36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 3 | 20231026 | 195400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20231026 | 195300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20231026 | 195200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20231026 | 195100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20231026 | 195000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20231026 | 194900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20231026 | 194800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20231026 | 194700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20231026 | 194600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20231026 | 194500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20231026 | 194400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20231026 | 194300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20231026 | 194200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20231026 | 194100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20231026 | 194000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20231026 | 193900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20231026 | 193800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20231026 | 193700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20231026 | 193600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20231026 | 193500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20231026 | 193400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20231026 | 193300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20231026 | 193200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20231026 | 193100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20231026 | 193000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20231026 | 192900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20231026 | 192800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20231026 | 192700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20231026 | 192600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20231026 | 192500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 33 | 20231026 | 192400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20231026 | 192300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20231026 | 192200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20231026 | 192100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20231026 | 192000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20231026 | 191900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20231026 | 191800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20231026 | 191700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20231026 | 191600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20231026 | 191500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20231026 | 191400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20231026 | 191300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20231026 | 191200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20231026 | 191100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20231026 | 191000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20231026 | 190900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20231026 | 190800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20231026 | 190700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20231026 | 190600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20231026 | 190500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20231026 | 190400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20231026 | 190300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20231026 | 190200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20231026 | 190100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20231026 | 190000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20231026 | 185900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20231026 | 185800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20231026 | 185700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20231026 | 185600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20231026 | 185500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 63 | 20231026 | 185400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20231026 | 185300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20231026 | 185200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20231026 | 185100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20231026 | 185000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20231026 | 184900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20231026 | 184800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20231026 | 184700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20231026 | 184600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20231026 | 184500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20231026 | 184400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20231026 | 184300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20231026 | 184200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20231026 | 184100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20231026 | 184000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20231026 | 183900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20231026 | 183800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20231026 | 183700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20231026 | 183600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20231026 | 183500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20231026 | 183400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20231026 | 183300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20231026 | 183200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20231026 | 183100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20231026 | 183000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20231026 | 182900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20231026 | 182800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20231026 | 182700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20231026 | 182600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20231026 | 182500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 93 | 20231026 | 182400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20231026 | 182300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20231026 | 182200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20231026 | 182100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20231026 | 182000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20231026 | 181900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20231026 | 181800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20231026 | 181700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20231026 | 181600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20231026 | 181500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20231026 | 181400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20231026 | 181300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20231026 | 181200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20231026 | 181100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20231026 | 181000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20231026 | 180900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20231026 | 180800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20231026 | 180700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20231026 | 180600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20231026 | 180500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20231026 | 180400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20231026 | 180300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20231026 | 180200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20231026 | 180100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20231026 | 180000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20231026 | 175900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20231026 | 175800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20231026 | 175700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20231026 | 175600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20231026 | 175500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 123 | 20231026 | 175400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20231026 | 175300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20231026 | 175200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20231026 | 175100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20231026 | 175000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20231026 | 174900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20231026 | 174800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20231026 | 174700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20231026 | 174600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20231026 | 174500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20231026 | 174400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20231026 | 174300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20231026 | 174200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20231026 | 174100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20231026 | 174000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20231026 | 173900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20231026 | 173800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20231026 | 173700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20231026 | 173600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20231026 | 173500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20231026 | 173400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20231026 | 173300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20231026 | 173200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20231026 | 173100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20231026 | 173000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20231026 | 172900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20231026 | 172800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20231026 | 172700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20231026 | 172600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20231026 | 172500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 153 | 20231026 | 172400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20231026 | 172300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20231026 | 172200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20231026 | 172100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20231026 | 172000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20231026 | 171900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20231026 | 171800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20231026 | 171700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20231026 | 171600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20231026 | 171500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20231026 | 171400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20231026 | 171300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20231026 | 171200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20231026 | 171100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20231026 | 171000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20231026 | 170900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20231026 | 170800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20231026 | 170700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20231026 | 170600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20231026 | 170500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20231026 | 170400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20231026 | 170300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20231026 | 170200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20231026 | 170100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20231026 | 170000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20231026 | 165900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20231026 | 165800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20231026 | 165700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20231026 | 165600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20231026 | 165500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 183 | 20231026 | 165400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20231026 | 165300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20231026 | 165200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20231026 | 165100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20231026 | 165000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20231026 | 164900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20231026 | 164800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20231026 | 164700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20231026 | 164600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20231026 | 164500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20231026 | 164400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20231026 | 164300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20231026 | 164200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20231026 | 164100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20231026 | 164000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20231026 | 163900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20231026 | 163800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20231026 | 163700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20231026 | 163600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20231026 | 163500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20231026 | 163400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20231026 | 163300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20231026 | 163200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20231026 | 163100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20231026 | 163000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20231026 | 162900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20231026 | 162800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20231026 | 162700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20231026 | 162600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20231026 | 162500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 213 | 20231026 | 162400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20231026 | 162300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20231026 | 162200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20231026 | 162100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20231026 | 162000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20231026 | 161900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20231026 | 161800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20231026 | 161700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20231026 | 161600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20231026 | 161500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20231026 | 161400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20231026 | 161300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20231026 | 161200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20231026 | 161100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20231026 | 161000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20231026 | 160900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20231026 | 160800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20231026 | 160700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20231026 | 160600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20231026 | 160500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20231026 | 160400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20231026 | 160300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20231026 | 160200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20231026 | 160100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20231026 | 160000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20231026 | 155900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20231026 | 155800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20231026 | 155700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20231026 | 155600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20231026 | 155500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 243 | 20231026 | 155400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20231026 | 155300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20231026 | 155200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20231026 | 155100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20231026 | 155000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20231026 | 154900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20231026 | 154800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20231026 | 154700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20231026 | 154600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20231026 | 154500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20231026 | 154400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20231026 | 154300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20231026 | 154200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20231026 | 154100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20231026 | 154000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20231026 | 153900 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20231026 | 153800 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20231026 | 153700 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20231026 | 153600 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20231026 | 153500 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20231026 | 153400 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20231026 | 153300 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20231026 | 153200 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20231026 | 153100 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20231026 | 153000 | 13561632560 | 17870 | 17870 | 17870 | 17870 | 7516 |
| 268 | 20231026 | 152900 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20231026 | 152800 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20231026 | 152700 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20231026 | 152600 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20231026 | 152500 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 273 | 20231026 | 152400 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20231026 | 152300 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20231026 | 152200 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20231026 | 152100 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20231026 | 152000 | 13427321640 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20231026 | 151900 | 13427321640 | 17880 | 17880 | 17880 | 17860 | 530 |
| 279 | 20231026 | 151800 | 13417848460 | 17880 | 17790 | 17880 | 17780 | 1465 |
| 280 | 20231026 | 151700 | 13391774140 | 17780 | 17930 | 17930 | 17780 | 5640 |
| 281 | 20231026 | 151600 | 13291240300 | 17930 | 17890 | 17930 | 17860 | 1064 |
| 282 | 20231026 | 151500 | 13272200120 | 17940 | 17950 | 17950 | 17880 | 851 |
| 283 | 20231026 | 151400 | 13256951610 | 17950 | 17950 | 17950 | 17910 | 609 |
| 284 | 20231026 | 151300 | 13246025210 | 17900 | 17930 | 17950 | 17860 | 847 |
| 285 | 20231026 | 151200 | 13230856200 | 17930 | 17950 | 17950 | 17900 | 1323 |
| 286 | 20231026 | 151100 | 13207135170 | 17950 | 17940 | 17950 | 17940 | 639 |
| 287 | 20231026 | 151000 | 13195667170 | 17940 | 17940 | 17940 | 17940 | 515 |
| 288 | 20231026 | 150900 | 13186428070 | 17940 | 17940 | 17940 | 17870 | 890 |
| 289 | 20231026 | 150800 | 13170467140 | 17870 | 17930 | 17940 | 17860 | 733 |
| 290 | 20231026 | 150700 | 13157330500 | 17920 | 17900 | 17940 | 17900 | 480 |
| 291 | 20231026 | 150600 | 13148727410 | 17900 | 17900 | 17900 | 17840 | 1669 |
| 292 | 20231026 | 150500 | 13118890260 | 17900 | 17860 | 17900 | 17840 | 1303 |
| 293 | 20231026 | 150400 | 13095604400 | 17850 | 17870 | 17880 | 17840 | 1011 |
| 294 | 20231026 | 150300 | 13077546790 | 17880 | 17980 | 18060 | 17840 | 6434 |
| 295 | 20231026 | 150200 | 12962138390 | 17980 | 18120 | 18120 | 17980 | 1815 |
| 296 | 20231026 | 150100 | 12929429910 | 18120 | 18100 | 18140 | 18000 | 1653 |
| 297 | 20231026 | 150000 | 12899535160 | 18100 | 18250 | 18250 | 18050 | 4009 |
| 298 | 20231026 | 145900 | 12826908980 | 18250 | 18160 | 18250 | 18160 | 1421 |
| 299 | 20231026 | 145800 | 12801018810 | 18160 | 18190 | 18200 | 18160 | 1040 |
| 300 | 20231026 | 145700 | 12782113090 | 18190 | 18150 | 18190 | 18150 | 1509 |
| 301 | 20231026 | 145600 | 12754708940 | 18150 | 18130 | 18150 | 18110 | 791 |
| 302 | 20231026 | 145500 | 12740362620 | 18150 | 18150 | 18150 | 18110 | 1152 |
| 303 | 20231026 | 145400 | 12719470740 | 18150 | 18170 | 18170 | 18130 | 2555 |
| 304 | 20231026 | 145300 | 12673123060 | 18160 | 18250 | 18250 | 18130 | 1835 |
| 305 | 20231026 | 145200 | 12639756380 | 18250 | 18200 | 18250 | 18170 | 7024 |
| 306 | 20231026 | 145100 | 12511778860 | 18200 | 18180 | 18230 | 18160 | 1251 |
| 307 | 20231026 | 145000 | 12489013640 | 18190 | 18150 | 18220 | 18150 | 2373 |
| 308 | 20231026 | 144900 | 12445831030 | 18170 | 18150 | 18170 | 18100 | 3828 |
| 309 | 20231026 | 144800 | 12376376640 | 18150 | 18170 | 18170 | 18150 | 792 |
| 310 | 20231026 | 144700 | 12361989530 | 18170 | 18160 | 18180 | 18120 | 1992 |
| 311 | 20231026 | 144600 | 12325830670 | 18170 | 18160 | 18180 | 18130 | 2912 |
| 312 | 20231026 | 144500 | 12272962110 | 18180 | 18120 | 18180 | 18120 | 2350 |
| 313 | 20231026 | 144400 | 12230301610 | 18120 | 18050 | 18120 | 18050 | 2081 |
| 314 | 20231026 | 144300 | 12192675160 | 18060 | 17950 | 18060 | 17940 | 1610 |
| 315 | 20231026 | 144200 | 12163652170 | 17930 | 17850 | 17930 | 17850 | 1967 |
| 316 | 20231026 | 144100 | 12128469490 | 17860 | 17800 | 17860 | 17800 | 993 |
| 317 | 20231026 | 144000 | 12110775730 | 17810 | 17740 | 17810 | 17730 | 2528 |
| 318 | 20231026 | 143900 | 12065855860 | 17750 | 17690 | 17750 | 17690 | 562 |
| 319 | 20231026 | 143800 | 12055886130 | 17750 | 17640 | 17780 | 17640 | 3372 |
| 320 | 20231026 | 143700 | 11996219730 | 17660 | 17620 | 17670 | 17620 | 2178 |
| 321 | 20231026 | 143600 | 11957759750 | 17650 | 17610 | 17650 | 17600 | 979 |
| 322 | 20231026 | 143500 | 11940512230 | 17600 | 17580 | 17610 | 17580 | 292 |
| 323 | 20231026 | 143400 | 11935372220 | 17580 | 17590 | 17600 | 17560 | 290 |
| 324 | 20231026 | 143300 | 11930274140 | 17570 | 17550 | 17580 | 17550 | 538 |
| 325 | 20231026 | 143200 | 11920820620 | 17540 | 17550 | 17580 | 17540 | 326 |
| 326 | 20231026 | 143100 | 11915098890 | 17550 | 17640 | 17640 | 17540 | 397 |
| 327 | 20231026 | 143000 | 11908130500 | 17640 | 17600 | 17650 | 17540 | 2948 |
| 328 | 20231026 | 142900 | 11856340440 | 17580 | 17590 | 17610 | 17560 | 1193 |
| 329 | 20231026 | 142800 | 11835355260 | 17570 | 17570 | 17580 | 17560 | 1838 |
| 330 | 20231026 | 142700 | 11803053600 | 17570 | 17580 | 17600 | 17570 | 266 |
| 331 | 20231026 | 142600 | 11798377750 | 17570 | 17560 | 17600 | 17560 | 1207 |
| 332 | 20231026 | 142500 | 11777167240 | 17570 | 17600 | 17600 | 17570 | 3145 |
| 333 | 20231026 | 142400 | 11721903450 | 17590 | 17660 | 17660 | 17590 | 2100 |
| 334 | 20231026 | 142300 | 11684912830 | 17660 | 17660 | 17660 | 17640 | 361 |
| 335 | 20231026 | 142200 | 11678542920 | 17650 | 17650 | 17660 | 17630 | 634 |
| 336 | 20231026 | 142100 | 11667357250 | 17650 | 17660 | 17680 | 17650 | 632 |
| 337 | 20231026 | 142000 | 11656195870 | 17660 | 17650 | 17660 | 17640 | 1265 |
| 338 | 20231026 | 141900 | 11633867450 | 17660 | 17660 | 17690 | 17650 | 382 |
| 339 | 20231026 | 141800 | 11627120880 | 17660 | 17690 | 17690 | 17650 | 254 |
| 340 | 20231026 | 141700 | 11622635330 | 17690 | 17710 | 17710 | 17630 | 2313 |
| 341 | 20231026 | 141600 | 11581789720 | 17700 | 17780 | 17780 | 17700 | 434 |
| 342 | 20231026 | 141500 | 11574105110 | 17710 | 17760 | 17780 | 17710 | 1768 |
| 343 | 20231026 | 141400 | 11542746980 | 17760 | 17760 | 17760 | 17760 | 8 |
| 344 | 20231026 | 141300 | 11542604900 | 17790 | 17780 | 17790 | 17710 | 158 |
| 345 | 20231026 | 141200 | 11539805110 | 17720 | 17770 | 17780 | 17720 | 1356 |
| 346 | 20231026 | 141100 | 11515737860 | 17770 | 17770 | 17770 | 17760 | 215 |
| 347 | 20231026 | 141000 | 11511917860 | 17760 | 17760 | 17770 | 17760 | 183 |
| 348 | 20231026 | 140900 | 11508666260 | 17760 | 17760 | 17760 | 17740 | 52 |
| 349 | 20231026 | 140800 | 11507742900 | 17750 | 17740 | 17760 | 17740 | 118 |
| 350 | 20231026 | 140700 | 11505648690 | 17740 | 17740 | 17780 | 17740 | 207 |
| 351 | 20231026 | 140600 | 11501976090 | 17740 | 17730 | 17780 | 17730 | 567 |
| 352 | 20231026 | 140500 | 11491922240 | 17720 | 17720 | 17780 | 17720 | 501 |
| 353 | 20231026 | 140400 | 11483024450 | 17720 | 17740 | 17760 | 17720 | 216 |
| 354 | 20231026 | 140300 | 11479192930 | 17710 | 17700 | 17760 | 17690 | 435 |
| 355 | 20231026 | 140200 | 11471493340 | 17700 | 17690 | 17700 | 17690 | 513 |
| 356 | 20231026 | 140100 | 11462417110 | 17700 | 17720 | 17760 | 17690 | 964 |
| 357 | 20231026 | 140000 | 11445353240 | 17700 | 17770 | 17770 | 17700 | 794 |
| 358 | 20231026 | 135900 | 11431281580 | 17780 | 17780 | 17780 | 17770 | 217 |
| 359 | 20231026 | 135800 | 11427424620 | 17770 | 17780 | 17780 | 17770 | 237 |
| 360 | 20231026 | 135700 | 11423211980 | 17770 | 17770 | 17770 | 17760 | 195 |
| 361 | 20231026 | 135600 | 11419748650 | 17760 | 17780 | 17780 | 17760 | 50 |
| 362 | 20231026 | 135500 | 11418860380 | 17780 | 17780 | 17780 | 17770 | 273 |
| 363 | 20231026 | 135400 | 11414007830 | 17770 | 17790 | 17800 | 17770 | 391 |
| 364 | 20231026 | 135300 | 11407053010 | 17790 | 17790 | 17790 | 17780 | 93 |
| 365 | 20231026 | 135200 | 11405398600 | 17780 | 17770 | 17800 | 17770 | 187 |
| 366 | 20231026 | 135100 | 11402074320 | 17780 | 17740 | 17780 | 17740 | 173 |
| 367 | 20231026 | 135000 | 11399001110 | 17740 | 17740 | 17760 | 17740 | 138 |
| 368 | 20231026 | 134900 | 11396552020 | 17740 | 17740 | 17750 | 17740 | 179 |
| 369 | 20231026 | 134800 | 11393375840 | 17710 | 17750 | 17750 | 17700 | 403 |
| 370 | 20231026 | 134700 | 11386234070 | 17710 | 17720 | 17740 | 17700 | 168 |
| 371 | 20231026 | 134600 | 11383259200 | 17750 | 17750 | 17750 | 17700 | 327 |
| 372 | 20231026 | 134500 | 11377466470 | 17750 | 17700 | 17750 | 17700 | 535 |
| 373 | 20231026 | 134400 | 11367990840 | 17690 | 17730 | 17730 | 17690 | 1363 |
| 374 | 20231026 | 134300 | 11343874410 | 17730 | 17770 | 17770 | 17730 | 269 |
| 375 | 20231026 | 134200 | 11339099750 | 17730 | 17730 | 17740 | 17700 | 375 |
| 376 | 20231026 | 134100 | 11332452030 | 17730 | 17770 | 17770 | 17730 | 109 |
| 377 | 20231026 | 134000 | 11330517330 | 17760 | 17850 | 17850 | 17760 | 325 |
| 378 | 20231026 | 133900 | 11324740450 | 17800 | 17800 | 17820 | 17800 | 143 |
| 379 | 20231026 | 133800 | 11322194510 | 17750 | 17860 | 17880 | 17750 | 1140 |
| 380 | 20231026 | 133700 | 11301915500 | 17860 | 17880 | 17890 | 17860 | 588 |
| 381 | 20231026 | 133600 | 11291406260 | 17880 | 17870 | 17890 | 17870 | 99 |
| 382 | 20231026 | 133500 | 11289636370 | 17880 | 17880 | 17880 | 17860 | 862 |
| 383 | 20231026 | 133400 | 11274230110 | 17860 | 17890 | 17890 | 17850 | 785 |
| 384 | 20231026 | 133300 | 11260196190 | 17890 | 17850 | 17890 | 17820 | 230 |
| 385 | 20231026 | 133200 | 11256089040 | 17850 | 17760 | 17850 | 17760 | 264 |
| 386 | 20231026 | 133100 | 11251382000 | 17790 | 17700 | 17790 | 17690 | 658 |
| 387 | 20231026 | 133000 | 11239728440 | 17690 | 17690 | 17700 | 17690 | 599 |
| 388 | 20231026 | 132900 | 11229131590 | 17690 | 17690 | 17710 | 17680 | 239 |
| 389 | 20231026 | 132800 | 11224902150 | 17660 | 17680 | 17690 | 17660 | 270 |
| 390 | 20231026 | 132700 | 11220128700 | 17690 | 17690 | 17690 | 17680 | 203 |
| 391 | 20231026 | 132600 | 11216539360 | 17690 | 17670 | 17690 | 17670 | 81 |
| 392 | 20231026 | 132500 | 11215107050 | 17650 | 17670 | 17700 | 17640 | 673 |
| 393 | 20231026 | 132400 | 11203230560 | 17660 | 17710 | 17710 | 17650 | 189 |
| 394 | 20231026 | 132300 | 11199892540 | 17650 | 17730 | 17740 | 17650 | 625 |
| 395 | 20231026 | 132200 | 11188837630 | 17740 | 17730 | 17740 | 17720 | 298 |
| 396 | 20231026 | 132100 | 11183553440 | 17740 | 17790 | 17800 | 17740 | 377 |
| 397 | 20231026 | 132000 | 11176853770 | 17800 | 17790 | 17800 | 17790 | 570 |
| 398 | 20231026 | 131900 | 11166708890 | 17800 | 17720 | 17800 | 17720 | 350 |
| 399 | 20231026 | 131800 | 11160484060 | 17720 | 17700 | 17720 | 17700 | 75 |
| 400 | 20231026 | 131700 | 11159155170 | 17700 | 17660 | 17700 | 17660 | 629 |
| 401 | 20231026 | 131600 | 11148043140 | 17660 | 17620 | 17660 | 17620 | 258 |
| 402 | 20231026 | 131500 | 11143492440 | 17610 | 17650 | 17660 | 17590 | 1372 |
| 403 | 20231026 | 131400 | 11119338980 | 17650 | 17620 | 17650 | 17620 | 570 |
| 404 | 20231026 | 131300 | 11109290710 | 17620 | 17690 | 17690 | 17610 | 3542 |
| 405 | 20231026 | 131200 | 11046766390 | 17690 | 17760 | 17760 | 17690 | 1081 |
| 406 | 20231026 | 131100 | 11027620080 | 17760 | 17780 | 17800 | 17750 | 485 |
| 407 | 20231026 | 131000 | 11018996090 | 17780 | 17800 | 17810 | 17780 | 220 |
| 408 | 20231026 | 130900 | 11015080740 | 17810 | 17760 | 17810 | 17760 | 34 |
| 409 | 20231026 | 130800 | 11014475350 | 17750 | 17810 | 17820 | 17750 | 455 |
| 410 | 20231026 | 130700 | 11006379080 | 17820 | 17820 | 17830 | 17810 | 223 |
| 411 | 20231026 | 130600 | 11002405420 | 17840 | 17830 | 17840 | 17810 | 123 |
| 412 | 20231026 | 130500 | 11000212520 | 17820 | 17820 | 17850 | 17800 | 344 |
| 413 | 20231026 | 130400 | 10994082700 | 17850 | 17810 | 17850 | 17800 | 768 |
| 414 | 20231026 | 130300 | 10980385500 | 17810 | 17810 | 17840 | 17800 | 486 |
| 415 | 20231026 | 130200 | 10971721130 | 17840 | 17850 | 17850 | 17780 | 141 |
| 416 | 20231026 | 130100 | 10969212740 | 17850 | 17730 | 17850 | 17730 | 2109 |
| 417 | 20231026 | 130000 | 10931635790 | 17820 | 17810 | 17820 | 17730 | 1685 |
| 418 | 20231026 | 125900 | 10901682070 | 17840 | 17810 | 17840 | 17750 | 2439 |
| 419 | 20231026 | 125800 | 10858227930 | 17800 | 17810 | 17810 | 17790 | 258 |
| 420 | 20231026 | 125700 | 10853635490 | 17810 | 17840 | 17840 | 17800 | 234 |
| 421 | 20231026 | 125600 | 10849464760 | 17830 | 17950 | 17950 | 17830 | 2433 |
| 422 | 20231026 | 125500 | 10805896140 | 17950 | 17950 | 17980 | 17940 | 357 |
| 423 | 20231026 | 125400 | 10799488590 | 17980 | 17970 | 18020 | 17920 | 2189 |
| 424 | 20231026 | 125300 | 10760093590 | 17910 | 17970 | 17980 | 17910 | 727 |
| 425 | 20231026 | 125200 | 10747068800 | 17970 | 17990 | 17990 | 17970 | 165 |
| 426 | 20231026 | 125100 | 10744103050 | 17990 | 17970 | 17990 | 17960 | 238 |
| 427 | 20231026 | 125000 | 10739825810 | 17970 | 17990 | 17990 | 17960 | 167 |
| 428 | 20231026 | 124900 | 10736824130 | 17990 | 18000 | 18000 | 17990 | 317 |
| 429 | 20231026 | 124800 | 10731120550 | 18000 | 18020 | 18020 | 17990 | 329 |
| 430 | 20231026 | 124700 | 10725196980 | 18020 | 17980 | 18020 | 17980 | 249 |
| 431 | 20231026 | 124600 | 10720714790 | 17980 | 17990 | 17990 | 17960 | 348 |
| 432 | 20231026 | 124500 | 10714458100 | 17990 | 17980 | 17990 | 17950 | 305 |
| 433 | 20231026 | 124400 | 10708973860 | 17940 | 17920 | 17990 | 17920 | 153 |
| 434 | 20231026 | 124300 | 10706227190 | 17920 | 17990 | 17990 | 17880 | 830 |
| 435 | 20231026 | 124200 | 10691346210 | 17990 | 18020 | 18020 | 17980 | 347 |
| 436 | 20231026 | 124100 | 10685102140 | 17990 | 18010 | 18010 | 17960 | 294 |
| 437 | 20231026 | 124000 | 10679813290 | 18010 | 18000 | 18020 | 17990 | 61 |
| 438 | 20231026 | 123900 | 10678714590 | 18010 | 18050 | 18050 | 18000 | 265 |
| 439 | 20231026 | 123800 | 10673938570 | 18050 | 18070 | 18070 | 18010 | 1562 |
| 440 | 20231026 | 123700 | 10645746210 | 18130 | 18000 | 18130 | 18000 | 1326 |
| 441 | 20231026 | 123600 | 10621797660 | 18000 | 17960 | 18000 | 17960 | 2869 |
| 442 | 20231026 | 123500 | 10570182700 | 17960 | 18000 | 18000 | 17960 | 1001 |
| 443 | 20231026 | 123400 | 10552178440 | 18000 | 17890 | 18050 | 17890 | 6222 |
| 444 | 20231026 | 123300 | 10440370850 | 17920 | 17850 | 17920 | 17840 | 3510 |
| 445 | 20231026 | 123200 | 10377581980 | 17850 | 17840 | 17850 | 17840 | 380 |
| 446 | 20231026 | 123100 | 10370802770 | 17840 | 17850 | 17850 | 17840 | 267 |
| 447 | 20231026 | 123000 | 10366038150 | 17850 | 17850 | 17850 | 17840 | 391 |
| 448 | 20231026 | 122900 | 10359058890 | 17850 | 17810 | 17850 | 17810 | 2386 |
| 449 | 20231026 | 122800 | 10316530150 | 17790 | 17750 | 17790 | 17750 | 763 |
| 450 | 20231026 | 122700 | 10302979300 | 17750 | 17720 | 17750 | 17710 | 231 |
| 451 | 20231026 | 122600 | 10298879280 | 17700 | 17690 | 17700 | 17690 | 568 |
| 452 | 20231026 | 122500 | 10288827270 | 17690 | 17680 | 17690 | 17680 | 76 |
| 453 | 20231026 | 122400 | 10287483080 | 17690 | 17690 | 17690 | 17680 | 133 |
| 454 | 20231026 | 122300 | 10285130540 | 17680 | 17760 | 17760 | 17680 | 10172 |
| 455 | 20231026 | 122200 | 10104997830 | 17740 | 17760 | 17760 | 17740 | 2725 |
| 456 | 20231026 | 122100 | 10056646390 | 17770 | 17790 | 17790 | 17770 | 512 |
| 457 | 20231026 | 122000 | 10047544860 | 17810 | 17810 | 17810 | 17770 | 913 |
| 458 | 20231026 | 121900 | 10031312370 | 17820 | 17820 | 17820 | 17800 | 389 |
| 459 | 20231026 | 121800 | 10024384540 | 17830 | 17850 | 17850 | 17820 | 493 |
| 460 | 20231026 | 121700 | 10015591550 | 17850 | 17840 | 17850 | 17840 | 208 |
| 461 | 20231026 | 121600 | 10011879230 | 17830 | 17850 | 17850 | 17830 | 944 |
| 462 | 20231026 | 121500 | 9995036090 | 17850 | 17830 | 17850 | 17830 | 251 |
| 463 | 20231026 | 121400 | 9990557540 | 17840 | 17840 | 17840 | 17830 | 385 |
| 464 | 20231026 | 121300 | 9983689350 | 17840 | 17840 | 17840 | 17840 | 93 |
| 465 | 20231026 | 121200 | 9982030230 | 17840 | 17830 | 17840 | 17830 | 126 |
| 466 | 20231026 | 121100 | 9979783110 | 17840 | 17840 | 17840 | 17840 | 337 |
| 467 | 20231026 | 121000 | 9973771030 | 17840 | 17830 | 17840 | 17820 | 235 |
| 468 | 20231026 | 120900 | 9969581090 | 17830 | 17820 | 17830 | 17810 | 449 |
| 469 | 20231026 | 120800 | 9961579620 | 17800 | 17810 | 17820 | 17800 | 238 |
| 470 | 20231026 | 120700 | 9957339580 | 17820 | 17820 | 17820 | 17810 | 274 |
| 471 | 20231026 | 120600 | 9952457560 | 17800 | 17800 | 17820 | 17780 | 426 |
| 472 | 20231026 | 120500 | 9944871380 | 17800 | 17770 | 17800 | 17770 | 2125 |
| 473 | 20231026 | 120400 | 9907063880 | 17780 | 17780 | 17780 | 17780 | 255 |
| 474 | 20231026 | 120300 | 9902529980 | 17780 | 17780 | 17780 | 17770 | 156 |
| 475 | 20231026 | 120200 | 9899756440 | 17780 | 17780 | 17780 | 17780 | 60 |
| 476 | 20231026 | 120100 | 9898689640 | 17770 | 17790 | 17790 | 17770 | 572 |
| 477 | 20231026 | 120000 | 9888522560 | 17790 | 17790 | 17790 | 17780 | 77 |
| 478 | 20231026 | 115900 | 9887152780 | 17790 | 17780 | 17790 | 17780 | 133 |
| 479 | 20231026 | 115800 | 9884787430 | 17790 | 17800 | 17800 | 17790 | 123 |
| 480 | 20231026 | 115700 | 9882598660 | 17780 | 17790 | 17800 | 17780 | 332 |
| 481 | 20231026 | 115600 | 9876693900 | 17790 | 17780 | 17790 | 17780 | 152 |
| 482 | 20231026 | 115500 | 9873990820 | 17790 | 17780 | 17790 | 17770 | 151 |
| 483 | 20231026 | 115400 | 9871305930 | 17780 | 17850 | 17850 | 17780 | 884 |
| 484 | 20231026 | 115300 | 9855560810 | 17850 | 17850 | 17850 | 17840 | 414 |
| 485 | 20231026 | 115200 | 9848171570 | 17850 | 17850 | 17850 | 17840 | 87 |
| 486 | 20231026 | 115100 | 9846619130 | 17820 | 17840 | 17850 | 17800 | 171 |
| 487 | 20231026 | 115000 | 9843572910 | 17810 | 17850 | 17850 | 17810 | 432 |
| 488 | 20231026 | 114900 | 9835868340 | 17850 | 17860 | 17860 | 17850 | 813 |
| 489 | 20231026 | 114800 | 9821355430 | 17850 | 17860 | 17860 | 17840 | 100 |
| 490 | 20231026 | 114700 | 9819569540 | 17860 | 17820 | 17860 | 17790 | 1434 |
| 491 | 20231026 | 114600 | 9794002140 | 17820 | 17810 | 17820 | 17780 | 1317 |
| 492 | 20231026 | 114500 | 9770576910 | 17810 | 17810 | 17820 | 17800 | 321 |
| 493 | 20231026 | 114400 | 9764861530 | 17810 | 17800 | 17810 | 17790 | 241 |
| 494 | 20231026 | 114300 | 9760571810 | 17800 | 17800 | 17800 | 17800 | 53 |
| 495 | 20231026 | 114200 | 9759628410 | 17790 | 17780 | 17790 | 17780 | 193 |
| 496 | 20231026 | 114100 | 9756195000 | 17780 | 17780 | 17780 | 17770 | 573 |
| 497 | 20231026 | 114000 | 9746007070 | 17780 | 17740 | 17780 | 17740 | 1500 |
| 498 | 20231026 | 113900 | 9719359090 | 17710 | 17740 | 17740 | 17710 | 1082 |
| 499 | 20231026 | 113800 | 9700174490 | 17740 | 17740 | 17740 | 17740 | 219 |
| 500 | 20231026 | 113700 | 9696289430 | 17740 | 17700 | 17740 | 17700 | 554 |
| 501 | 20231026 | 113600 | 9686474230 | 17700 | 17660 | 17720 | 17660 | 1095 |
| 502 | 20231026 | 113500 | 9667115790 | 17660 | 17660 | 17660 | 17620 | 360 |
| 503 | 20231026 | 113400 | 9660771890 | 17620 | 17680 | 17680 | 17620 | 756 |
| 504 | 20231026 | 113300 | 9647430490 | 17680 | 17680 | 17680 | 17670 | 1871 |
| 505 | 20231026 | 113200 | 9614364780 | 17680 | 17670 | 17680 | 17670 | 145 |
| 506 | 20231026 | 113100 | 9611801690 | 17680 | 17670 | 17680 | 17670 | 62 |
| 507 | 20231026 | 113000 | 9610705650 | 17700 | 17750 | 17750 | 17640 | 1556 |
| 508 | 20231026 | 112900 | 9583213470 | 17750 | 17750 | 17750 | 17730 | 579 |
| 509 | 20231026 | 112800 | 9572936720 | 17730 | 17750 | 17760 | 17730 | 324 |
| 510 | 20231026 | 112700 | 9567185830 | 17750 | 17710 | 17750 | 17700 | 134 |
| 511 | 20231026 | 112600 | 9564809770 | 17730 | 17690 | 17730 | 17690 | 138 |
| 512 | 20231026 | 112500 | 9562364710 | 17690 | 17650 | 17690 | 17640 | 907 |
| 513 | 20231026 | 112400 | 9546347970 | 17630 | 17630 | 17650 | 17620 | 535 |
| 514 | 20231026 | 112300 | 9536909060 | 17630 | 17590 | 17630 | 17590 | 1266 |
| 515 | 20231026 | 112200 | 9514618890 | 17590 | 17570 | 17590 | 17570 | 479 |
| 516 | 20231026 | 112100 | 9506197140 | 17570 | 17640 | 17640 | 17570 | 1192 |
| 517 | 20231026 | 112000 | 9485186860 | 17640 | 17650 | 17650 | 17640 | 160 |
| 518 | 20231026 | 111900 | 9482362880 | 17650 | 17650 | 17650 | 17640 | 102 |
| 519 | 20231026 | 111800 | 9480562600 | 17650 | 17630 | 17650 | 17630 | 8 |
| 520 | 20231026 | 111700 | 9480421520 | 17650 | 17600 | 17650 | 17600 | 2708 |
| 521 | 20231026 | 111600 | 9432726720 | 17610 | 17600 | 17610 | 17600 | 208 |
| 522 | 20231026 | 111500 | 9429064990 | 17600 | 17600 | 17610 | 17590 | 58 |
| 523 | 20231026 | 111400 | 9428044180 | 17640 | 17580 | 17650 | 17570 | 1081 |
| 524 | 20231026 | 111300 | 9409042570 | 17650 | 17540 | 17650 | 17540 | 2688 |
| 525 | 20231026 | 111200 | 9361791290 | 17530 | 17540 | 17540 | 17510 | 631 |
| 526 | 20231026 | 111100 | 9350730090 | 17540 | 17550 | 17550 | 17540 | 174 |
| 527 | 20231026 | 111000 | 9347678110 | 17560 | 17520 | 17560 | 17520 | 48 |
| 528 | 20231026 | 110900 | 9346836710 | 17500 | 17530 | 17560 | 17500 | 2059 |
| 529 | 20231026 | 110800 | 9310780380 | 17530 | 17550 | 17550 | 17530 | 686 |
| 530 | 20231026 | 110700 | 9298752870 | 17560 | 17560 | 17570 | 17550 | 643 |
| 531 | 20231026 | 110600 | 9287466780 | 17560 | 17570 | 17570 | 17550 | 291 |
| 532 | 20231026 | 110500 | 9282356080 | 17570 | 17590 | 17590 | 17570 | 131 |
| 533 | 20231026 | 110400 | 9280053720 | 17600 | 17610 | 17630 | 17590 | 202 |
| 534 | 20231026 | 110300 | 9276498280 | 17590 | 17640 | 17640 | 17590 | 184 |
| 535 | 20231026 | 110200 | 9273255630 | 17640 | 17630 | 17640 | 17630 | 168 |
| 536 | 20231026 | 110100 | 9270293230 | 17620 | 17580 | 17620 | 17580 | 102 |
| 537 | 20231026 | 110000 | 9268498030 | 17570 | 17620 | 17620 | 17570 | 190 |
| 538 | 20231026 | 105900 | 9265158650 | 17630 | 17630 | 17630 | 17630 | 32 |
| 539 | 20231026 | 105800 | 9264594490 | 17550 | 17590 | 17590 | 17550 | 1749 |
| 540 | 20231026 | 105700 | 9233895150 | 17650 | 17620 | 17650 | 17530 | 2854 |
| 541 | 20231026 | 105600 | 9183662700 | 17650 | 17640 | 17650 | 17640 | 1032 |
| 542 | 20231026 | 105500 | 9165458000 | 17660 | 17560 | 17660 | 17560 | 79 |
| 543 | 20231026 | 105400 | 9164065250 | 17630 | 17490 | 17630 | 17470 | 2734 |
| 544 | 20231026 | 105300 | 9115981050 | 17480 | 17560 | 17570 | 17480 | 2774 |
| 545 | 20231026 | 105200 | 9067415370 | 17570 | 17570 | 17580 | 17560 | 713 |
| 546 | 20231026 | 105100 | 9054889390 | 17580 | 17730 | 17730 | 17580 | 3918 |
| 547 | 20231026 | 105000 | 8985705650 | 17730 | 17820 | 17820 | 17730 | 2502 |
| 548 | 20231026 | 104900 | 8941246720 | 17820 | 17810 | 17820 | 17810 | 93 |
| 549 | 20231026 | 104800 | 8939589880 | 17840 | 17820 | 17850 | 17800 | 596 |
| 550 | 20231026 | 104700 | 8928977180 | 17820 | 17830 | 17860 | 17810 | 1032 |
| 551 | 20231026 | 104600 | 8910579890 | 17840 | 17860 | 17870 | 17840 | 878 |
| 552 | 20231026 | 104500 | 8894906210 | 17860 | 17880 | 17880 | 17860 | 1796 |
| 553 | 20231026 | 104400 | 8862818850 | 17880 | 17860 | 17890 | 17860 | 385 |
| 554 | 20231026 | 104300 | 8855932730 | 17860 | 17850 | 17860 | 17850 | 119 |
| 555 | 20231026 | 104200 | 8853808000 | 17860 | 17870 | 17880 | 17850 | 1265 |
| 556 | 20231026 | 104100 | 8831204230 | 17880 | 17880 | 17880 | 17870 | 296 |
| 557 | 20231026 | 104000 | 8825912110 | 17890 | 17870 | 17890 | 17870 | 643 |
| 558 | 20231026 | 103900 | 8814411690 | 17820 | 17850 | 17850 | 17800 | 161 |
| 559 | 20231026 | 103800 | 8811540580 | 17890 | 17830 | 17890 | 17830 | 156 |
| 560 | 20231026 | 103700 | 8808754660 | 17830 | 17790 | 17830 | 17790 | 67 |
| 561 | 20231026 | 103600 | 8807562330 | 17790 | 17820 | 17820 | 17780 | 2356 |
| 562 | 20231026 | 103500 | 8765582680 | 17820 | 17820 | 17820 | 17820 | 1357 |
| 563 | 20231026 | 103400 | 8741400940 | 17820 | 17770 | 17820 | 17750 | 2215 |
| 564 | 20231026 | 103300 | 8701999070 | 17770 | 17770 | 17770 | 17760 | 296 |
| 565 | 20231026 | 103200 | 8696740110 | 17760 | 17770 | 17770 | 17760 | 182 |
| 566 | 20231026 | 103100 | 8693507080 | 17790 | 17750 | 17800 | 17750 | 442 |
| 567 | 20231026 | 103000 | 8685656400 | 17730 | 17750 | 17750 | 17720 | 35 |
| 568 | 20231026 | 102900 | 8685035310 | 17750 | 17770 | 17770 | 17710 | 1621 |
| 569 | 20231026 | 102800 | 8656293990 | 17780 | 17820 | 17820 | 17770 | 890 |
| 570 | 20231026 | 102700 | 8640446280 | 17820 | 17890 | 17890 | 17770 | 3524 |
| 571 | 20231026 | 102600 | 8577661940 | 17900 | 17890 | 17920 | 17850 | 4739 |
| 572 | 20231026 | 102500 | 8492912760 | 17880 | 17940 | 17940 | 17880 | 1958 |
| 573 | 20231026 | 102400 | 8457850520 | 17940 | 17900 | 17940 | 17900 | 4189 |
| 574 | 20231026 | 102300 | 8382776140 | 17900 | 17890 | 17900 | 17850 | 2042 |
| 575 | 20231026 | 102200 | 8346242940 | 17890 | 17750 | 17900 | 17740 | 11104 |
| 576 | 20231026 | 102100 | 8148340330 | 17740 | 17700 | 17740 | 17690 | 836 |
| 577 | 20231026 | 102000 | 8133533350 | 17690 | 17680 | 17700 | 17620 | 358 |
| 578 | 20231026 | 101900 | 8127202860 | 17690 | 17560 | 17690 | 17550 | 5889 |
| 579 | 20231026 | 101800 | 8023589500 | 17540 | 17540 | 17550 | 17540 | 36 |
| 580 | 20231026 | 101700 | 8022957780 | 17540 | 17480 | 17550 | 17470 | 296 |
| 581 | 20231026 | 101600 | 8017774450 | 17450 | 17440 | 17500 | 17430 | 475 |
| 582 | 20231026 | 101500 | 8009490640 | 17440 | 17600 | 17600 | 17440 | 4348 |
| 583 | 20231026 | 101400 | 7933484900 | 17590 | 17590 | 17600 | 17580 | 401 |
| 584 | 20231026 | 101300 | 7926432260 | 17590 | 17660 | 17660 | 17590 | 2350 |
| 585 | 20231026 | 101200 | 7885060010 | 17660 | 17680 | 17680 | 17660 | 236 |
| 586 | 20231026 | 101100 | 7880891600 | 17660 | 17660 | 17680 | 17610 | 5030 |
| 587 | 20231026 | 101000 | 7791977030 | 17660 | 17660 | 17660 | 17600 | 5253 |
| 588 | 20231026 | 100900 | 7699426370 | 17630 | 17630 | 17660 | 17630 | 407 |
| 589 | 20231026 | 100800 | 7692249460 | 17660 | 17660 | 17660 | 17660 | 203 |
| 590 | 20231026 | 100700 | 7688664480 | 17660 | 17630 | 17660 | 17610 | 578 |
| 591 | 20231026 | 100600 | 7678477810 | 17630 | 17700 | 17700 | 17610 | 1484 |
| 592 | 20231026 | 100500 | 7652242080 | 17690 | 17700 | 17700 | 17610 | 3630 |
| 593 | 20231026 | 100400 | 7588145820 | 17660 | 17640 | 17700 | 17640 | 5808 |
| 594 | 20231026 | 100300 | 7485509370 | 17630 | 17590 | 17630 | 17590 | 2695 |
| 595 | 20231026 | 100200 | 7438077020 | 17580 | 17470 | 17590 | 17470 | 4606 |
| 596 | 20231026 | 100100 | 7357179070 | 17500 | 17480 | 17500 | 17470 | 2552 |
| 597 | 20231026 | 100000 | 7312553560 | 17490 | 17530 | 17540 | 17490 | 2548 |
| 598 | 20231026 | 095900 | 7267917200 | 17530 | 17430 | 17530 | 17430 | 4286 |
| 599 | 20231026 | 095800 | 7192963620 | 17410 | 17490 | 17490 | 17410 | 3655 |
| 600 | 20231026 | 095700 | 7129177640 | 17490 | 17500 | 17500 | 17460 | 1398 |
| 601 | 20231026 | 095600 | 7104762370 | 17500 | 17480 | 17500 | 17450 | 1525 |
| 602 | 20231026 | 095500 | 7078104100 | 17480 | 17490 | 17500 | 17480 | 2984 |
| 603 | 20231026 | 095400 | 7025905960 | 17490 | 17430 | 17490 | 17420 | 976 |
| 604 | 20231026 | 095300 | 7008849060 | 17440 | 17420 | 17480 | 17420 | 885 |
| 605 | 20231026 | 095200 | 6993386800 | 17410 | 17440 | 17440 | 17410 | 108 |
| 606 | 20231026 | 095100 | 6991505380 | 17440 | 17410 | 17440 | 17390 | 1037 |
| 607 | 20231026 | 095000 | 6973438760 | 17410 | 17390 | 17410 | 17360 | 1270 |
| 608 | 20231026 | 094900 | 6951336950 | 17350 | 17310 | 17400 | 17310 | 598 |
| 609 | 20231026 | 094800 | 6940976570 | 17340 | 17480 | 17480 | 17310 | 1842 |
| 610 | 20231026 | 094700 | 6908951370 | 17480 | 17430 | 17500 | 17320 | 7209 |
| 611 | 20231026 | 094600 | 6782993730 | 17440 | 17520 | 17540 | 17430 | 2557 |
| 612 | 20231026 | 094500 | 6738339860 | 17500 | 17450 | 17540 | 17430 | 2214 |
| 613 | 20231026 | 094400 | 6699666660 | 17500 | 17410 | 17500 | 17410 | 5464 |
| 614 | 20231026 | 094300 | 6604193220 | 17400 | 17300 | 17400 | 17250 | 12536 |
| 615 | 20231026 | 094200 | 6386416000 | 17240 | 17300 | 17300 | 17240 | 2591 |
| 616 | 20231026 | 094100 | 6341602420 | 17290 | 17240 | 17290 | 17220 | 1911 |
| 617 | 20231026 | 094000 | 6308636130 | 17220 | 17260 | 17260 | 17220 | 3549 |
| 618 | 20231026 | 093900 | 6247455940 | 17250 | 17320 | 17320 | 17250 | 1132 |
| 619 | 20231026 | 093800 | 6227888130 | 17280 | 17280 | 17380 | 17280 | 2045 |
| 620 | 20231026 | 093700 | 6192475120 | 17250 | 17280 | 17340 | 17250 | 2865 |
| 621 | 20231026 | 093600 | 6142974320 | 17280 | 17290 | 17290 | 17240 | 1843 |
| 622 | 20231026 | 093500 | 6111147200 | 17300 | 17250 | 17330 | 17240 | 2404 |
| 623 | 20231026 | 093400 | 6069612550 | 17250 | 17240 | 17250 | 17230 | 380 |
| 624 | 20231026 | 093300 | 6063062120 | 17270 | 17320 | 17320 | 17230 | 2220 |
| 625 | 20231026 | 093200 | 6024694940 | 17320 | 17270 | 17320 | 17250 | 3595 |
| 626 | 20231026 | 093100 | 5962523850 | 17260 | 17250 | 17260 | 17190 | 2828 |
| 627 | 20231026 | 093000 | 5913814300 | 17250 | 17170 | 17250 | 17150 | 1366 |
| 628 | 20231026 | 092900 | 5890310370 | 17170 | 17100 | 17170 | 17090 | 3226 |
| 629 | 20231026 | 092800 | 5835103180 | 17100 | 17050 | 17100 | 17000 | 4625 |
| 630 | 20231026 | 092700 | 5756178350 | 17050 | 16950 | 17060 | 16880 | 9138 |
| 631 | 20231026 | 092600 | 5600970540 | 16880 | 17060 | 17070 | 16860 | 10317 |
| 632 | 20231026 | 092500 | 5426430160 | 16940 | 17010 | 17100 | 16940 | 7452 |
| 633 | 20231026 | 092400 | 5299792320 | 17090 | 17060 | 17100 | 16980 | 8840 |
| 634 | 20231026 | 092300 | 5149511010 | 17100 | 17030 | 17100 | 17000 | 12673 |
| 635 | 20231026 | 092200 | 4933966830 | 17030 | 17170 | 17170 | 17000 | 22473 |
| 636 | 20231026 | 092100 | 4550424480 | 17120 | 17130 | 17170 | 17050 | 13207 |
| 637 | 20231026 | 092000 | 4324593330 | 17180 | 17150 | 17250 | 17090 | 12638 |
| 638 | 20231026 | 091900 | 4107769060 | 17150 | 17160 | 17230 | 17130 | 5204 |
| 639 | 20231026 | 091800 | 4018512150 | 17130 | 17210 | 17210 | 17130 | 3959 |
| 640 | 20231026 | 091700 | 3950581060 | 17210 | 17310 | 17310 | 17160 | 10060 |
| 641 | 20231026 | 091600 | 3777091400 | 17310 | 17350 | 17500 | 17310 | 7213 |
| 642 | 20231026 | 091500 | 3651836980 | 17350 | 17350 | 17400 | 17320 | 11043 |
| 643 | 20231026 | 091400 | 3460145650 | 17350 | 17380 | 17420 | 17290 | 16513 |
| 644 | 20231026 | 091300 | 3173550810 | 17390 | 17230 | 17430 | 17220 | 7626 |
| 645 | 20231026 | 091200 | 3040998390 | 17160 | 17120 | 17170 | 17120 | 1357 |
| 646 | 20231026 | 091100 | 3017726950 | 17130 | 17260 | 17320 | 17070 | 13563 |
| 647 | 20231026 | 091000 | 2785089130 | 17250 | 17240 | 17320 | 17170 | 18558 |
| 648 | 20231026 | 090900 | 2465613010 | 17240 | 17320 | 17420 | 17200 | 12355 |
| 649 | 20231026 | 090800 | 2251832720 | 17310 | 17360 | 17400 | 17250 | 13126 |
| 650 | 20231026 | 090700 | 2024188920 | 17390 | 17180 | 17390 | 17180 | 12119 |
| 651 | 20231026 | 090600 | 1814523680 | 17180 | 17350 | 17390 | 17170 | 9609 |
| 652 | 20231026 | 090500 | 1648965720 | 17390 | 17260 | 17480 | 17260 | 9481 |
| 653 | 20231026 | 090400 | 1484469040 | 17260 | 17510 | 17510 | 17190 | 12498 |
| 654 | 20231026 | 090300 | 1268268760 | 17500 | 17440 | 17800 | 17440 | 20121 |
| 655 | 20231026 | 090200 | 914561700 | 17490 | 17090 | 17500 | 17080 | 19627 |
| 656 | 20231026 | 090100 | 575509870 | 17080 | 17010 | 17200 | 17000 | 10156 |
| 657 | 20231026 | 090000 | 402223550 | 17010 | 17290 | 17300 | 17000 | 23338 |