36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 3 | 20231220 | 200600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20231220 | 200500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20231220 | 200400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20231220 | 200300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20231220 | 200200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20231220 | 200100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20231220 | 200000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20231220 | 195900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20231220 | 195800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20231220 | 195700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20231220 | 195600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20231220 | 195500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20231220 | 195400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20231220 | 195300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20231220 | 195200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20231220 | 195100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20231220 | 195000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20231220 | 194900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20231220 | 194800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20231220 | 194700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20231220 | 194600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20231220 | 194500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20231220 | 194400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20231220 | 194300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20231220 | 194200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20231220 | 194100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20231220 | 194000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20231220 | 193900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20231220 | 193800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20231220 | 193700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 33 | 20231220 | 193600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20231220 | 193500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20231220 | 193400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20231220 | 193300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20231220 | 193200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20231220 | 193100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20231220 | 193000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20231220 | 192900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20231220 | 192800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20231220 | 192700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20231220 | 192600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20231220 | 192500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20231220 | 192400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20231220 | 192300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20231220 | 192200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20231220 | 192100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20231220 | 192000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20231220 | 191900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20231220 | 191800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20231220 | 191700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20231220 | 191600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20231220 | 191500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20231220 | 191400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20231220 | 191300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20231220 | 191200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20231220 | 191100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20231220 | 191000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20231220 | 190900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20231220 | 190800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20231220 | 190700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 63 | 20231220 | 190600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20231220 | 190500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20231220 | 190400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20231220 | 190300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20231220 | 190200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20231220 | 190100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20231220 | 190000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20231220 | 185900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20231220 | 185800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20231220 | 185700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20231220 | 185600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20231220 | 185500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20231220 | 185400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20231220 | 185300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20231220 | 185200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20231220 | 185100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20231220 | 185000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20231220 | 184900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20231220 | 184800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20231220 | 184700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20231220 | 184600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20231220 | 184500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20231220 | 184400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20231220 | 184300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20231220 | 184200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20231220 | 184100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20231220 | 184000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20231220 | 183900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20231220 | 183800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20231220 | 183700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 93 | 20231220 | 183600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20231220 | 183500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20231220 | 183400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20231220 | 183300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20231220 | 183200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20231220 | 183100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20231220 | 183000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20231220 | 182900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20231220 | 182800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20231220 | 182700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20231220 | 182600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20231220 | 182500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20231220 | 182400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20231220 | 182300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20231220 | 182200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20231220 | 182100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20231220 | 182000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20231220 | 181900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20231220 | 181800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20231220 | 181700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20231220 | 181600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20231220 | 181500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20231220 | 181400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20231220 | 181300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20231220 | 181200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20231220 | 181100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20231220 | 181000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20231220 | 180900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20231220 | 180800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20231220 | 180700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 123 | 20231220 | 180600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20231220 | 180500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20231220 | 180400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20231220 | 180300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20231220 | 180200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20231220 | 180100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20231220 | 180000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20231220 | 175900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20231220 | 175800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20231220 | 175700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20231220 | 175600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20231220 | 175500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20231220 | 175400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20231220 | 175300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20231220 | 175200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20231220 | 175100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20231220 | 175000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20231220 | 174900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20231220 | 174800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20231220 | 174700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20231220 | 174600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20231220 | 174500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20231220 | 174400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20231220 | 174300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20231220 | 174200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20231220 | 174100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20231220 | 174000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20231220 | 173900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20231220 | 173800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20231220 | 173700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 153 | 20231220 | 173600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20231220 | 173500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20231220 | 173400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20231220 | 173300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20231220 | 173200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20231220 | 173100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20231220 | 173000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20231220 | 172900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20231220 | 172800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20231220 | 172700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20231220 | 172600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20231220 | 172500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20231220 | 172400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20231220 | 172300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20231220 | 172200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20231220 | 172100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20231220 | 172000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20231220 | 171900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20231220 | 171800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20231220 | 171700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20231220 | 171600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20231220 | 171500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20231220 | 171400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20231220 | 171300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20231220 | 171200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20231220 | 171100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20231220 | 171000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20231220 | 170900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20231220 | 170800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20231220 | 170700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 183 | 20231220 | 170600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20231220 | 170500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20231220 | 170400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20231220 | 170300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20231220 | 170200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20231220 | 170100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20231220 | 170000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20231220 | 165900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20231220 | 165800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20231220 | 165700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20231220 | 165600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20231220 | 165500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20231220 | 165400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20231220 | 165300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20231220 | 165200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20231220 | 165100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20231220 | 165000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20231220 | 164900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20231220 | 164800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20231220 | 164700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20231220 | 164600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20231220 | 164500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20231220 | 164400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20231220 | 164300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20231220 | 164200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20231220 | 164100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20231220 | 164000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20231220 | 163900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20231220 | 163800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20231220 | 163700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 213 | 20231220 | 163600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20231220 | 163500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20231220 | 163400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20231220 | 163300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20231220 | 163200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20231220 | 163100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20231220 | 163000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20231220 | 162900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20231220 | 162800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20231220 | 162700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20231220 | 162600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20231220 | 162500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20231220 | 162400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20231220 | 162300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20231220 | 162200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20231220 | 162100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20231220 | 162000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20231220 | 161900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20231220 | 161800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20231220 | 161700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20231220 | 161600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20231220 | 161500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20231220 | 161400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20231220 | 161300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20231220 | 161200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20231220 | 161100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20231220 | 161000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20231220 | 160900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20231220 | 160800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20231220 | 160700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 243 | 20231220 | 160600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20231220 | 160500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20231220 | 160400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20231220 | 160300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20231220 | 160200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20231220 | 160100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20231220 | 160000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20231220 | 155900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20231220 | 155800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20231220 | 155700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20231220 | 155600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20231220 | 155500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20231220 | 155400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20231220 | 155300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20231220 | 155200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20231220 | 155100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20231220 | 155000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20231220 | 154900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20231220 | 154800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20231220 | 154700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20231220 | 154600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20231220 | 154500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20231220 | 154400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20231220 | 154300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20231220 | 154200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20231220 | 154100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20231220 | 154000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20231220 | 153900 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20231220 | 153800 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20231220 | 153700 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 273 | 20231220 | 153600 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20231220 | 153500 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20231220 | 153400 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20231220 | 153300 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20231220 | 153200 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20231220 | 153100 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20231220 | 153000 | 7544717270 | 19330 | 19330 | 19330 | 19330 | 13072 |
| 280 | 20231220 | 152900 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20231220 | 152800 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20231220 | 152700 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20231220 | 152600 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20231220 | 152500 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20231220 | 152400 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20231220 | 152300 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20231220 | 152200 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20231220 | 152100 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20231220 | 152000 | 7292035510 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20231220 | 151900 | 7292035510 | 19320 | 19320 | 19330 | 19320 | 891 |
| 291 | 20231220 | 151800 | 7274820780 | 19330 | 19310 | 19330 | 19280 | 1489 |
| 292 | 20231220 | 151700 | 7246063870 | 19290 | 19320 | 19320 | 19290 | 1905 |
| 293 | 20231220 | 151600 | 7209304490 | 19310 | 19330 | 19340 | 19310 | 1697 |
| 294 | 20231220 | 151500 | 7176527050 | 19340 | 19320 | 19340 | 19320 | 472 |
| 295 | 20231220 | 151400 | 7167404070 | 19330 | 19330 | 19330 | 19320 | 622 |
| 296 | 20231220 | 151300 | 7155385450 | 19330 | 19330 | 19330 | 19320 | 119 |
| 297 | 20231220 | 151200 | 7153085380 | 19330 | 19310 | 19340 | 19310 | 1503 |
| 298 | 20231220 | 151100 | 7124053200 | 19310 | 19280 | 19310 | 19280 | 2521 |
| 299 | 20231220 | 151000 | 7075393380 | 19280 | 19270 | 19280 | 19270 | 856 |
| 300 | 20231220 | 150900 | 7058897200 | 19270 | 19270 | 19270 | 19260 | 936 |
| 301 | 20231220 | 150800 | 7040864370 | 19260 | 19250 | 19270 | 19250 | 1270 |
| 302 | 20231220 | 150700 | 7016402170 | 19250 | 19260 | 19260 | 19240 | 123 |
| 303 | 20231220 | 150600 | 7014034900 | 19260 | 19260 | 19270 | 19240 | 431 |
| 304 | 20231220 | 150500 | 7005738100 | 19260 | 19240 | 19260 | 19230 | 2272 |
| 305 | 20231220 | 150400 | 6962001900 | 19240 | 19240 | 19240 | 19230 | 365 |
| 306 | 20231220 | 150300 | 6954980840 | 19240 | 19240 | 19250 | 19230 | 520 |
| 307 | 20231220 | 150200 | 6944978110 | 19250 | 19250 | 19250 | 19240 | 35 |
| 308 | 20231220 | 150100 | 6944304580 | 19250 | 19240 | 19250 | 19240 | 235 |
| 309 | 20231220 | 150000 | 6939783060 | 19240 | 19260 | 19260 | 19240 | 435 |
| 310 | 20231220 | 145900 | 6931409350 | 19250 | 19250 | 19260 | 19250 | 331 |
| 311 | 20231220 | 145800 | 6925037470 | 19250 | 19250 | 19260 | 19250 | 187 |
| 312 | 20231220 | 145700 | 6921437370 | 19260 | 19250 | 19260 | 19250 | 675 |
| 313 | 20231220 | 145600 | 6908443480 | 19250 | 19250 | 19260 | 19250 | 93 |
| 314 | 20231220 | 145500 | 6906652920 | 19250 | 19250 | 19260 | 19250 | 433 |
| 315 | 20231220 | 145400 | 6898315640 | 19250 | 19250 | 19260 | 19250 | 1674 |
| 316 | 20231220 | 145300 | 6866078950 | 19250 | 19250 | 19260 | 19250 | 71 |
| 317 | 20231220 | 145200 | 6864712120 | 19260 | 19260 | 19260 | 19250 | 604 |
| 318 | 20231220 | 145100 | 6853084730 | 19260 | 19250 | 19260 | 19240 | 684 |
| 319 | 20231220 | 145000 | 6839917570 | 19250 | 19240 | 19260 | 19240 | 44 |
| 320 | 20231220 | 144900 | 6839070540 | 19240 | 19200 | 19240 | 19200 | 1497 |
| 321 | 20231220 | 144800 | 6810293230 | 19190 | 19200 | 19200 | 19190 | 1491 |
| 322 | 20231220 | 144700 | 6781671580 | 19190 | 19190 | 19200 | 19190 | 62 |
| 323 | 20231220 | 144600 | 6780481200 | 19190 | 19210 | 19220 | 19190 | 5096 |
| 324 | 20231220 | 144500 | 6682645020 | 19210 | 19230 | 19230 | 19210 | 2324 |
| 325 | 20231220 | 144400 | 6637997560 | 19220 | 19230 | 19230 | 19220 | 173 |
| 326 | 20231220 | 144300 | 6634671470 | 19230 | 19230 | 19230 | 19230 | 33 |
| 327 | 20231220 | 144200 | 6634036880 | 19230 | 19220 | 19230 | 19210 | 689 |
| 328 | 20231220 | 144100 | 6620794080 | 19210 | 19220 | 19230 | 19210 | 484 |
| 329 | 20231220 | 144000 | 6611493970 | 19220 | 19210 | 19220 | 19210 | 1259 |
| 330 | 20231220 | 143900 | 6587307240 | 19210 | 19220 | 19220 | 19210 | 645 |
| 331 | 20231220 | 143800 | 6574916010 | 19210 | 19220 | 19220 | 19210 | 798 |
| 332 | 20231220 | 143700 | 6559586140 | 19220 | 19220 | 19230 | 19220 | 521 |
| 333 | 20231220 | 143600 | 6549571940 | 19220 | 19220 | 19230 | 19210 | 410 |
| 334 | 20231220 | 143500 | 6541694300 | 19210 | 19210 | 19230 | 19200 | 468 |
| 335 | 20231220 | 143400 | 6532704510 | 19210 | 19210 | 19210 | 19200 | 689 |
| 336 | 20231220 | 143300 | 6519470540 | 19210 | 19250 | 19250 | 19210 | 8495 |
| 337 | 20231220 | 143200 | 6356169560 | 19260 | 19250 | 19260 | 19250 | 146 |
| 338 | 20231220 | 143100 | 6353358970 | 19250 | 19240 | 19250 | 19240 | 75 |
| 339 | 20231220 | 143000 | 6351915880 | 19240 | 19250 | 19260 | 19230 | 1526 |
| 340 | 20231220 | 142900 | 6322552390 | 19250 | 19240 | 19250 | 19240 | 2246 |
| 341 | 20231220 | 142800 | 6279336850 | 19240 | 19230 | 19240 | 19230 | 628 |
| 342 | 20231220 | 142700 | 6267259640 | 19230 | 19240 | 19240 | 19230 | 1065 |
| 343 | 20231220 | 142600 | 6246779590 | 19240 | 19240 | 19250 | 19230 | 171 |
| 344 | 20231220 | 142500 | 6243489480 | 19240 | 19240 | 19240 | 19230 | 720 |
| 345 | 20231220 | 142400 | 6229637770 | 19230 | 19240 | 19240 | 19230 | 507 |
| 346 | 20231220 | 142300 | 6219887080 | 19230 | 19240 | 19250 | 19230 | 54 |
| 347 | 20231220 | 142200 | 6218848120 | 19250 | 19240 | 19250 | 19230 | 591 |
| 348 | 20231220 | 142100 | 6207482080 | 19240 | 19250 | 19250 | 19230 | 793 |
| 349 | 20231220 | 142000 | 6192223840 | 19260 | 19250 | 19260 | 19250 | 36 |
| 350 | 20231220 | 141900 | 6191530740 | 19250 | 19250 | 19250 | 19240 | 115 |
| 351 | 20231220 | 141800 | 6189317000 | 19240 | 19250 | 19250 | 19240 | 473 |
| 352 | 20231220 | 141700 | 6180214720 | 19250 | 19260 | 19260 | 19250 | 128 |
| 353 | 20231220 | 141600 | 6177750430 | 19260 | 19250 | 19260 | 19240 | 667 |
| 354 | 20231220 | 141500 | 6164913160 | 19250 | 19250 | 19260 | 19250 | 791 |
| 355 | 20231220 | 141400 | 6149686320 | 19250 | 19260 | 19260 | 19250 | 290 |
| 356 | 20231220 | 141300 | 6144103520 | 19250 | 19250 | 19260 | 19250 | 132 |
| 357 | 20231220 | 141200 | 6141561520 | 19240 | 19250 | 19250 | 19240 | 414 |
| 358 | 20231220 | 141100 | 6133592150 | 19260 | 19250 | 19260 | 19240 | 606 |
| 359 | 20231220 | 141000 | 6121926580 | 19260 | 19250 | 19260 | 19250 | 174 |
| 360 | 20231220 | 140900 | 6118576670 | 19250 | 19250 | 19250 | 19240 | 455 |
| 361 | 20231220 | 140800 | 6109821950 | 19240 | 19240 | 19240 | 19230 | 1293 |
| 362 | 20231220 | 140700 | 6084955900 | 19240 | 19250 | 19250 | 19240 | 532 |
| 363 | 20231220 | 140600 | 6074720070 | 19250 | 19250 | 19260 | 19250 | 1409 |
| 364 | 20231220 | 140500 | 6047596740 | 19250 | 19260 | 19260 | 19250 | 920 |
| 365 | 20231220 | 140400 | 6029886540 | 19260 | 19290 | 19290 | 19250 | 4288 |
| 366 | 20231220 | 140300 | 5947274280 | 19290 | 19280 | 19290 | 19280 | 634 |
| 367 | 20231220 | 140200 | 5935050600 | 19280 | 19300 | 19300 | 19280 | 1180 |
| 368 | 20231220 | 140100 | 5912288890 | 19290 | 19310 | 19310 | 19290 | 142 |
| 369 | 20231220 | 140000 | 5909548590 | 19310 | 19310 | 19310 | 19290 | 2037 |
| 370 | 20231220 | 135900 | 5870231040 | 19310 | 19300 | 19310 | 19300 | 170 |
| 371 | 20231220 | 135800 | 5866948960 | 19310 | 19310 | 19310 | 19300 | 125 |
| 372 | 20231220 | 135700 | 5864535720 | 19310 | 19310 | 19310 | 19300 | 507 |
| 373 | 20231220 | 135600 | 5854750180 | 19310 | 19300 | 19310 | 19300 | 81 |
| 374 | 20231220 | 135500 | 5853186580 | 19300 | 19310 | 19310 | 19300 | 70 |
| 375 | 20231220 | 135400 | 5851835410 | 19330 | 19340 | 19340 | 19300 | 423 |
| 376 | 20231220 | 135300 | 5843665450 | 19330 | 19310 | 19330 | 19310 | 708 |
| 377 | 20231220 | 135200 | 5829984400 | 19310 | 19310 | 19310 | 19310 | 34 |
| 378 | 20231220 | 135100 | 5829327860 | 19300 | 19320 | 19320 | 19300 | 646 |
| 379 | 20231220 | 135000 | 5816852460 | 19320 | 19310 | 19320 | 19300 | 92 |
| 380 | 20231220 | 134900 | 5815076050 | 19310 | 19310 | 19310 | 19310 | 150 |
| 381 | 20231220 | 134800 | 5812179550 | 19310 | 19310 | 19310 | 19290 | 852 |
| 382 | 20231220 | 134700 | 5795732540 | 19310 | 19300 | 19310 | 19300 | 367 |
| 383 | 20231220 | 134600 | 5788647040 | 19290 | 19260 | 19290 | 19260 | 361 |
| 384 | 20231220 | 134500 | 5781690220 | 19250 | 19260 | 19260 | 19250 | 824 |
| 385 | 20231220 | 134400 | 5765828020 | 19250 | 19250 | 19250 | 19250 | 237 |
| 386 | 20231220 | 134300 | 5761265770 | 19240 | 19230 | 19240 | 19230 | 214 |
| 387 | 20231220 | 134200 | 5757149620 | 19230 | 19230 | 19240 | 19220 | 1446 |
| 388 | 20231220 | 134100 | 5729345420 | 19220 | 19230 | 19230 | 19220 | 61 |
| 389 | 20231220 | 134000 | 5728172920 | 19220 | 19220 | 19220 | 19220 | 94 |
| 390 | 20231220 | 133900 | 5726366240 | 19230 | 19220 | 19230 | 19210 | 702 |
| 391 | 20231220 | 133800 | 5712874740 | 19230 | 19230 | 19230 | 19220 | 65 |
| 392 | 20231220 | 133700 | 5711625290 | 19220 | 19210 | 19230 | 19210 | 115 |
| 393 | 20231220 | 133600 | 5709414860 | 19230 | 19220 | 19230 | 19210 | 840 |
| 394 | 20231220 | 133500 | 5693270770 | 19230 | 19230 | 19240 | 19220 | 1598 |
| 395 | 20231220 | 133400 | 5662542140 | 19230 | 19220 | 19230 | 19210 | 1029 |
| 396 | 20231220 | 133300 | 5642765930 | 19220 | 19230 | 19230 | 19220 | 890 |
| 397 | 20231220 | 133200 | 5625659110 | 19220 | 19230 | 19230 | 19220 | 535 |
| 398 | 20231220 | 133100 | 5615376190 | 19230 | 19230 | 19240 | 19220 | 1246 |
| 399 | 20231220 | 133000 | 5591408780 | 19230 | 19240 | 19240 | 19230 | 361 |
| 400 | 20231220 | 132900 | 5584466640 | 19230 | 19240 | 19240 | 19230 | 610 |
| 401 | 20231220 | 132800 | 5572731740 | 19240 | 19220 | 19240 | 19220 | 1200 |
| 402 | 20231220 | 132700 | 5549662530 | 19220 | 19220 | 19220 | 19200 | 4117 |
| 403 | 20231220 | 132600 | 5470583630 | 19210 | 19240 | 19240 | 19210 | 2594 |
| 404 | 20231220 | 132500 | 5420716370 | 19240 | 19260 | 19260 | 19240 | 3985 |
| 405 | 20231220 | 132400 | 5344016140 | 19270 | 19280 | 19290 | 19260 | 6644 |
| 406 | 20231220 | 132300 | 5216012860 | 19280 | 19290 | 19290 | 19280 | 1588 |
| 407 | 20231220 | 132200 | 5185395690 | 19290 | 19300 | 19310 | 19290 | 6062 |
| 408 | 20231220 | 132100 | 5068423190 | 19310 | 19320 | 19330 | 19310 | 3698 |
| 409 | 20231220 | 132000 | 4996999170 | 19320 | 19330 | 19330 | 19320 | 1426 |
| 410 | 20231220 | 131900 | 4969441940 | 19330 | 19340 | 19340 | 19330 | 693 |
| 411 | 20231220 | 131800 | 4956045320 | 19330 | 19330 | 19340 | 19330 | 528 |
| 412 | 20231220 | 131700 | 4945838870 | 19330 | 19340 | 19340 | 19330 | 957 |
| 413 | 20231220 | 131600 | 4927332070 | 19350 | 19340 | 19350 | 19340 | 349 |
| 414 | 20231220 | 131500 | 4920582400 | 19340 | 19340 | 19340 | 19320 | 1233 |
| 415 | 20231220 | 131400 | 4896747270 | 19340 | 19340 | 19350 | 19340 | 1043 |
| 416 | 20231220 | 131300 | 4876575580 | 19340 | 19340 | 19340 | 19340 | 112 |
| 417 | 20231220 | 131200 | 4874409500 | 19350 | 19340 | 19350 | 19320 | 3002 |
| 418 | 20231220 | 131100 | 4816377690 | 19330 | 19350 | 19350 | 19330 | 3761 |
| 419 | 20231220 | 131000 | 4743650390 | 19340 | 19350 | 19360 | 19340 | 1587 |
| 420 | 20231220 | 130900 | 4712950640 | 19350 | 19360 | 19360 | 19350 | 4859 |
| 421 | 20231220 | 130800 | 4618926440 | 19360 | 19360 | 19370 | 19360 | 172 |
| 422 | 20231220 | 130700 | 4615596450 | 19350 | 19360 | 19370 | 19350 | 1526 |
| 423 | 20231220 | 130600 | 4586048160 | 19360 | 19370 | 19370 | 19350 | 3130 |
| 424 | 20231220 | 130500 | 4525452970 | 19360 | 19390 | 19400 | 19360 | 3420 |
| 425 | 20231220 | 130400 | 4459182570 | 19400 | 19420 | 19420 | 19390 | 3851 |
| 426 | 20231220 | 130300 | 4384453990 | 19410 | 19420 | 19420 | 19410 | 1534 |
| 427 | 20231220 | 130200 | 4354664740 | 19420 | 19420 | 19420 | 19420 | 115 |
| 428 | 20231220 | 130100 | 4352431440 | 19420 | 19420 | 19420 | 19420 | 200 |
| 429 | 20231220 | 130000 | 4348547440 | 19430 | 19420 | 19430 | 19420 | 275 |
| 430 | 20231220 | 125900 | 4343206810 | 19430 | 19430 | 19430 | 19410 | 638 |
| 431 | 20231220 | 125800 | 4330816860 | 19430 | 19430 | 19430 | 19420 | 627 |
| 432 | 20231220 | 125700 | 4318637380 | 19430 | 19430 | 19430 | 19420 | 295 |
| 433 | 20231220 | 125600 | 4312908010 | 19430 | 19420 | 19430 | 19420 | 125 |
| 434 | 20231220 | 125500 | 4310480360 | 19420 | 19420 | 19430 | 19420 | 306 |
| 435 | 20231220 | 125400 | 4304537790 | 19420 | 19430 | 19430 | 19410 | 345 |
| 436 | 20231220 | 125300 | 4297838050 | 19420 | 19420 | 19420 | 19420 | 135 |
| 437 | 20231220 | 125200 | 4295216350 | 19420 | 19450 | 19450 | 19420 | 2730 |
| 438 | 20231220 | 125100 | 4242174200 | 19450 | 19450 | 19450 | 19440 | 171 |
| 439 | 20231220 | 125000 | 4238849630 | 19450 | 19450 | 19450 | 19450 | 428 |
| 440 | 20231220 | 124900 | 4230525030 | 19450 | 19460 | 19460 | 19450 | 828 |
| 441 | 20231220 | 124800 | 4214417930 | 19460 | 19450 | 19470 | 19450 | 428 |
| 442 | 20231220 | 124700 | 4206089130 | 19450 | 19440 | 19450 | 19440 | 516 |
| 443 | 20231220 | 124600 | 4196054320 | 19450 | 19460 | 19460 | 19440 | 659 |
| 444 | 20231220 | 124500 | 4183234050 | 19460 | 19450 | 19460 | 19440 | 515 |
| 445 | 20231220 | 124400 | 4173218800 | 19450 | 19430 | 19450 | 19430 | 533 |
| 446 | 20231220 | 124300 | 4162858980 | 19430 | 19460 | 19460 | 19420 | 2346 |
| 447 | 20231220 | 124200 | 4117244580 | 19460 | 19490 | 19490 | 19460 | 1434 |
| 448 | 20231220 | 124100 | 4089317740 | 19510 | 19510 | 19510 | 19500 | 2361 |
| 449 | 20231220 | 124000 | 4043275780 | 19520 | 19520 | 19530 | 19510 | 2652 |
| 450 | 20231220 | 123900 | 3991528240 | 19520 | 19520 | 19530 | 19520 | 848 |
| 451 | 20231220 | 123800 | 3974975180 | 19520 | 19580 | 19580 | 19520 | 6290 |
| 452 | 20231220 | 123700 | 3851985750 | 19580 | 19570 | 19580 | 19570 | 139 |
| 453 | 20231220 | 123600 | 3849265140 | 19570 | 19570 | 19580 | 19570 | 765 |
| 454 | 20231220 | 123500 | 3834293090 | 19570 | 19570 | 19580 | 19570 | 259 |
| 455 | 20231220 | 123400 | 3829224360 | 19580 | 19590 | 19590 | 19580 | 208 |
| 456 | 20231220 | 123300 | 3825151670 | 19580 | 19580 | 19580 | 19580 | 35 |
| 457 | 20231220 | 123200 | 3824466370 | 19580 | 19600 | 19600 | 19580 | 168 |
| 458 | 20231220 | 123100 | 3821175710 | 19600 | 19610 | 19610 | 19590 | 3745 |
| 459 | 20231220 | 123000 | 3747768760 | 19610 | 19610 | 19610 | 19610 | 497 |
| 460 | 20231220 | 122900 | 3738022590 | 19610 | 19610 | 19620 | 19610 | 71 |
| 461 | 20231220 | 122800 | 3736630180 | 19620 | 19620 | 19620 | 19620 | 122 |
| 462 | 20231220 | 122700 | 3734236540 | 19620 | 19620 | 19620 | 19620 | 304 |
| 463 | 20231220 | 122600 | 3728272060 | 19610 | 19620 | 19620 | 19610 | 532 |
| 464 | 20231220 | 122500 | 3717835260 | 19620 | 19620 | 19630 | 19620 | 155 |
| 465 | 20231220 | 122400 | 3714793120 | 19610 | 19620 | 19620 | 19610 | 2000 |
| 466 | 20231220 | 122300 | 3675561760 | 19640 | 19640 | 19640 | 19640 | 1 |
| 467 | 20231220 | 122200 | 3675542120 | 19640 | 19630 | 19640 | 19620 | 705 |
| 468 | 20231220 | 122100 | 3661703100 | 19630 | 19630 | 19630 | 19630 | 150 |
| 469 | 20231220 | 122000 | 3658758600 | 19640 | 19630 | 19640 | 19630 | 181 |
| 470 | 20231220 | 121900 | 3655205370 | 19630 | 19650 | 19650 | 19630 | 690 |
| 471 | 20231220 | 121800 | 3641657880 | 19660 | 19640 | 19660 | 19640 | 530 |
| 472 | 20231220 | 121700 | 3631248620 | 19640 | 19660 | 19660 | 19640 | 569 |
| 473 | 20231220 | 121600 | 3620067110 | 19670 | 19670 | 19680 | 19660 | 212 |
| 474 | 20231220 | 121500 | 3615897640 | 19670 | 19680 | 19680 | 19670 | 111 |
| 475 | 20231220 | 121400 | 3613713580 | 19680 | 19690 | 19690 | 19680 | 461 |
| 476 | 20231220 | 121300 | 3604636890 | 19690 | 19700 | 19710 | 19690 | 105 |
| 477 | 20231220 | 121200 | 3602568720 | 19690 | 19680 | 19700 | 19680 | 546 |
| 478 | 20231220 | 121100 | 3591817920 | 19690 | 19690 | 19690 | 19690 | 88 |
| 479 | 20231220 | 121000 | 3590085200 | 19690 | 19660 | 19690 | 19660 | 86 |
| 480 | 20231220 | 120900 | 3588393230 | 19650 | 19650 | 19650 | 19650 | 50 |
| 481 | 20231220 | 120800 | 3587410730 | 19650 | 19660 | 19660 | 19650 | 73 |
| 482 | 20231220 | 120700 | 3585976130 | 19660 | 19660 | 19660 | 19650 | 367 |
| 483 | 20231220 | 120600 | 3578762700 | 19660 | 19650 | 19660 | 19650 | 356 |
| 484 | 20231220 | 120500 | 3571767240 | 19650 | 19650 | 19650 | 19650 | 78 |
| 485 | 20231220 | 120400 | 3570234540 | 19660 | 19660 | 19660 | 19660 | 16 |
| 486 | 20231220 | 120300 | 3569919980 | 19650 | 19650 | 19660 | 19650 | 498 |
| 487 | 20231220 | 120200 | 3560134180 | 19660 | 19660 | 19660 | 19650 | 101 |
| 488 | 20231220 | 120100 | 3558149020 | 19650 | 19680 | 19680 | 19650 | 1407 |
| 489 | 20231220 | 120000 | 3530483030 | 19680 | 19680 | 19680 | 19680 | 15 |
| 490 | 20231220 | 115900 | 3530187830 | 19690 | 19700 | 19700 | 19690 | 71 |
| 491 | 20231220 | 115800 | 3528789740 | 19700 | 19690 | 19700 | 19690 | 64 |
| 492 | 20231220 | 115700 | 3527529560 | 19690 | 19690 | 19690 | 19690 | 50 |
| 493 | 20231220 | 115600 | 3526545060 | 19670 | 19670 | 19680 | 19670 | 115 |
| 494 | 20231220 | 115500 | 3524282400 | 19670 | 19670 | 19680 | 19670 | 322 |
| 495 | 20231220 | 115400 | 3517948160 | 19680 | 19680 | 19680 | 19680 | 5 |
| 496 | 20231220 | 115300 | 3517849760 | 19680 | 19700 | 19700 | 19680 | 430 |
| 497 | 20231220 | 115200 | 3509385830 | 19700 | 19700 | 19700 | 19700 | 135 |
| 498 | 20231220 | 115100 | 3506726330 | 19700 | 19700 | 19700 | 19700 | 3 |
| 499 | 20231220 | 115000 | 3506667230 | 19700 | 19700 | 19700 | 19700 | 10 |
| 500 | 20231220 | 114900 | 3506470230 | 19690 | 19690 | 19700 | 19690 | 213 |
| 501 | 20231220 | 114800 | 3502275260 | 19690 | 19700 | 19700 | 19690 | 42 |
| 502 | 20231220 | 114700 | 3501447880 | 19700 | 19700 | 19700 | 19690 | 26 |
| 503 | 20231220 | 114600 | 3500935690 | 19690 | 19690 | 19690 | 19690 | 110 |
| 504 | 20231220 | 114500 | 3498769790 | 19700 | 19680 | 19700 | 19680 | 83 |
| 505 | 20231220 | 114400 | 3497135110 | 19680 | 19680 | 19680 | 19680 | 720 |
| 506 | 20231220 | 114300 | 3482965510 | 19690 | 19690 | 19690 | 19690 | 28 |
| 507 | 20231220 | 114200 | 3482414190 | 19680 | 19670 | 19680 | 19670 | 228 |
| 508 | 20231220 | 114100 | 3477927730 | 19670 | 19680 | 19680 | 19670 | 57 |
| 509 | 20231220 | 114000 | 3476806220 | 19670 | 19670 | 19670 | 19670 | 120 |
| 510 | 20231220 | 113900 | 3474445820 | 19670 | 19670 | 19670 | 19670 | 134 |
| 511 | 20231220 | 113800 | 3471810040 | 19670 | 19670 | 19670 | 19670 | 30 |
| 512 | 20231220 | 113700 | 3471219940 | 19670 | 19670 | 19670 | 19660 | 132 |
| 513 | 20231220 | 113600 | 3468623570 | 19670 | 19690 | 19690 | 19670 | 844 |
| 514 | 20231220 | 113500 | 3452017960 | 19690 | 19690 | 19690 | 19690 | 127 |
| 515 | 20231220 | 113400 | 3449517330 | 19690 | 19690 | 19700 | 19690 | 1623 |
| 516 | 20231220 | 113300 | 3417555820 | 19690 | 19690 | 19700 | 19690 | 604 |
| 517 | 20231220 | 113200 | 3405663030 | 19690 | 19700 | 19700 | 19690 | 64 |
| 518 | 20231220 | 113100 | 3404402730 | 19680 | 19680 | 19680 | 19680 | 141 |
| 519 | 20231220 | 113000 | 3401627850 | 19670 | 19720 | 19720 | 19670 | 1616 |
| 520 | 20231220 | 112900 | 3369837630 | 19700 | 19730 | 19730 | 19700 | 10 |
| 521 | 20231220 | 112800 | 3369640570 | 19730 | 19730 | 19740 | 19730 | 50 |
| 522 | 20231220 | 112700 | 3368653870 | 19680 | 19740 | 19740 | 19670 | 1031 |
| 523 | 20231220 | 112600 | 3348348730 | 19740 | 19740 | 19750 | 19740 | 862 |
| 524 | 20231220 | 112500 | 3331330700 | 19740 | 19730 | 19740 | 19730 | 206 |
| 525 | 20231220 | 112400 | 3327265140 | 19720 | 19720 | 19730 | 19720 | 35 |
| 526 | 20231220 | 112300 | 3326574620 | 19730 | 19720 | 19730 | 19720 | 580 |
| 527 | 20231220 | 112200 | 3315137000 | 19720 | 19690 | 19720 | 19690 | 4575 |
| 528 | 20231220 | 112100 | 3224953650 | 19680 | 19680 | 19680 | 19680 | 235 |
| 529 | 20231220 | 112000 | 3220328850 | 19680 | 19690 | 19690 | 19680 | 114 |
| 530 | 20231220 | 111900 | 3218084700 | 19680 | 19690 | 19690 | 19680 | 250 |
| 531 | 20231220 | 111800 | 3213164680 | 19680 | 19690 | 19690 | 19680 | 20 |
| 532 | 20231220 | 111700 | 3212770920 | 19690 | 19670 | 19690 | 19670 | 123 |
| 533 | 20231220 | 111600 | 3210349310 | 19670 | 19650 | 19670 | 19650 | 1283 |
| 534 | 20231220 | 111500 | 3185120620 | 19640 | 19640 | 19650 | 19640 | 258 |
| 535 | 20231220 | 111400 | 3180053450 | 19650 | 19650 | 19650 | 19650 | 1394 |
| 536 | 20231220 | 111300 | 3152661350 | 19650 | 19650 | 19650 | 19650 | 57 |
| 537 | 20231220 | 111200 | 3151541300 | 19650 | 19640 | 19650 | 19640 | 192 |
| 538 | 20231220 | 111100 | 3147768600 | 19640 | 19640 | 19650 | 19630 | 733 |
| 539 | 20231220 | 111000 | 3133373060 | 19640 | 19640 | 19650 | 19640 | 118 |
| 540 | 20231220 | 110900 | 3131055530 | 19640 | 19640 | 19640 | 19630 | 187 |
| 541 | 20231220 | 110800 | 3127383350 | 19640 | 19630 | 19640 | 19630 | 104 |
| 542 | 20231220 | 110700 | 3125341820 | 19650 | 19640 | 19650 | 19640 | 10 |
| 543 | 20231220 | 110600 | 3125145380 | 19640 | 19650 | 19650 | 19640 | 775 |
| 544 | 20231220 | 110500 | 3109918110 | 19660 | 19670 | 19670 | 19650 | 269 |
| 545 | 20231220 | 110400 | 3104629380 | 19660 | 19650 | 19660 | 19650 | 795 |
| 546 | 20231220 | 110300 | 3089003830 | 19660 | 19650 | 19660 | 19650 | 570 |
| 547 | 20231220 | 110200 | 3077799410 | 19650 | 19610 | 19650 | 19610 | 2478 |
| 548 | 20231220 | 110100 | 3029176640 | 19620 | 19610 | 19620 | 19600 | 317 |
| 549 | 20231220 | 110000 | 3022959980 | 19610 | 19610 | 19610 | 19590 | 336 |
| 550 | 20231220 | 105900 | 3016375430 | 19580 | 19570 | 19580 | 19570 | 1853 |
| 551 | 20231220 | 105800 | 2980110910 | 19570 | 19570 | 19570 | 19560 | 1376 |
| 552 | 20231220 | 105700 | 2953190990 | 19570 | 19570 | 19570 | 19560 | 750 |
| 553 | 20231220 | 105600 | 2938515790 | 19570 | 19570 | 19580 | 19570 | 565 |
| 554 | 20231220 | 105500 | 2927458540 | 19570 | 19580 | 19580 | 19560 | 659 |
| 555 | 20231220 | 105400 | 2914560180 | 19580 | 19610 | 19620 | 19570 | 6915 |
| 556 | 20231220 | 105300 | 2779022410 | 19620 | 19650 | 19660 | 19610 | 4490 |
| 557 | 20231220 | 105200 | 2690874860 | 19650 | 19660 | 19660 | 19650 | 577 |
| 558 | 20231220 | 105100 | 2679531960 | 19660 | 19660 | 19670 | 19660 | 355 |
| 559 | 20231220 | 105000 | 2672552120 | 19660 | 19680 | 19680 | 19660 | 850 |
| 560 | 20231220 | 104900 | 2655831680 | 19680 | 19680 | 19690 | 19680 | 244 |
| 561 | 20231220 | 104800 | 2651028750 | 19690 | 19670 | 19690 | 19670 | 206 |
| 562 | 20231220 | 104700 | 2646975080 | 19670 | 19680 | 19680 | 19670 | 140 |
| 563 | 20231220 | 104600 | 2644221060 | 19680 | 19670 | 19680 | 19660 | 796 |
| 564 | 20231220 | 104500 | 2628562550 | 19670 | 19670 | 19670 | 19670 | 537 |
| 565 | 20231220 | 104400 | 2617999760 | 19670 | 19680 | 19680 | 19670 | 1998 |
| 566 | 20231220 | 104300 | 2578695710 | 19680 | 19710 | 19710 | 19680 | 3060 |
| 567 | 20231220 | 104200 | 2518415970 | 19700 | 19710 | 19720 | 19700 | 599 |
| 568 | 20231220 | 104100 | 2506613870 | 19720 | 19720 | 19720 | 19710 | 1695 |
| 569 | 20231220 | 104000 | 2473205310 | 19720 | 19720 | 19720 | 19720 | 1195 |
| 570 | 20231220 | 103900 | 2449639910 | 19730 | 19730 | 19730 | 19720 | 635 |
| 571 | 20231220 | 103800 | 2437111420 | 19730 | 19720 | 19730 | 19720 | 222 |
| 572 | 20231220 | 103700 | 2432733570 | 19720 | 19720 | 19720 | 19720 | 0 |
| 573 | 20231220 | 103600 | 2432733570 | 19720 | 19750 | 19750 | 19720 | 60 |
| 574 | 20231220 | 103500 | 2431550190 | 19720 | 19730 | 19730 | 19710 | 1351 |
| 575 | 20231220 | 103400 | 2404911490 | 19750 | 19740 | 19750 | 19730 | 486 |
| 576 | 20231220 | 103300 | 2395321580 | 19740 | 19740 | 19760 | 19740 | 46 |
| 577 | 20231220 | 103200 | 2394413500 | 19740 | 19760 | 19760 | 19740 | 382 |
| 578 | 20231220 | 103100 | 2386870990 | 19750 | 19750 | 19750 | 19750 | 58 |
| 579 | 20231220 | 103000 | 2385725490 | 19750 | 19750 | 19750 | 19750 | 81 |
| 580 | 20231220 | 102900 | 2384125740 | 19750 | 19750 | 19760 | 19740 | 283 |
| 581 | 20231220 | 102800 | 2378538460 | 19760 | 19760 | 19760 | 19740 | 58 |
| 582 | 20231220 | 102700 | 2377392790 | 19740 | 19770 | 19770 | 19740 | 2694 |
| 583 | 20231220 | 102600 | 2324184970 | 19770 | 19770 | 19770 | 19760 | 517 |
| 584 | 20231220 | 102500 | 2313968690 | 19770 | 19770 | 19770 | 19770 | 31 |
| 585 | 20231220 | 102400 | 2313355820 | 19770 | 19780 | 19780 | 19770 | 121 |
| 586 | 20231220 | 102300 | 2310962530 | 19780 | 19760 | 19780 | 19750 | 1247 |
| 587 | 20231220 | 102200 | 2286326960 | 19760 | 19760 | 19770 | 19760 | 1182 |
| 588 | 20231220 | 102100 | 2262970390 | 19760 | 19790 | 19790 | 19760 | 823 |
| 589 | 20231220 | 102000 | 2246694810 | 19790 | 19780 | 19790 | 19780 | 376 |
| 590 | 20231220 | 101900 | 2239255970 | 19780 | 19790 | 19790 | 19780 | 321 |
| 591 | 20231220 | 101800 | 2232905710 | 19790 | 19780 | 19790 | 19780 | 102 |
| 592 | 20231220 | 101700 | 2230887850 | 19780 | 19790 | 19790 | 19780 | 262 |
| 593 | 20231220 | 101600 | 2225705290 | 19780 | 19800 | 19800 | 19780 | 73 |
| 594 | 20231220 | 101500 | 2224260210 | 19800 | 19770 | 19800 | 19770 | 1009 |
| 595 | 20231220 | 101400 | 2204288210 | 19770 | 19770 | 19780 | 19760 | 501 |
| 596 | 20231220 | 101300 | 2194383950 | 19770 | 19790 | 19790 | 19770 | 219 |
| 597 | 20231220 | 101200 | 2190053550 | 19790 | 19750 | 19800 | 19750 | 1179 |
| 598 | 20231220 | 101100 | 2166763160 | 19760 | 19830 | 19830 | 19760 | 5346 |
| 599 | 20231220 | 101000 | 2060958560 | 19830 | 19830 | 19830 | 19830 | 369 |
| 600 | 20231220 | 100900 | 2053641290 | 19830 | 19830 | 19840 | 19830 | 69 |
| 601 | 20231220 | 100800 | 2052272700 | 19840 | 19820 | 19840 | 19820 | 122 |
| 602 | 20231220 | 100700 | 2049853290 | 19830 | 19810 | 19830 | 19810 | 1348 |
| 603 | 20231220 | 100600 | 2023136460 | 19810 | 19800 | 19830 | 19800 | 762 |
| 604 | 20231220 | 100500 | 2008040050 | 19800 | 19790 | 19800 | 19790 | 577 |
| 605 | 20231220 | 100400 | 1996616010 | 19800 | 19800 | 19800 | 19800 | 248 |
| 606 | 20231220 | 100300 | 1991705610 | 19790 | 19790 | 19800 | 19790 | 824 |
| 607 | 20231220 | 100200 | 1975398340 | 19800 | 19810 | 19810 | 19800 | 152 |
| 608 | 20231220 | 100100 | 1972387810 | 19810 | 19820 | 19820 | 19800 | 1975 |
| 609 | 20231220 | 100000 | 1933269960 | 19810 | 19840 | 19850 | 19810 | 1829 |
| 610 | 20231220 | 095900 | 1897002410 | 19840 | 19870 | 19870 | 19840 | 795 |
| 611 | 20231220 | 095800 | 1881222890 | 19870 | 19850 | 19880 | 19850 | 761 |
| 612 | 20231220 | 095700 | 1866116750 | 19880 | 19880 | 19880 | 19840 | 688 |
| 613 | 20231220 | 095600 | 1852466120 | 19840 | 19930 | 19930 | 19840 | 1501 |
| 614 | 20231220 | 095500 | 1822637490 | 19910 | 19960 | 19990 | 19900 | 5172 |
| 615 | 20231220 | 095400 | 1719582350 | 19990 | 20100 | 20100 | 19970 | 4591 |
| 616 | 20231220 | 095300 | 1627795700 | 20100 | 20050 | 20100 | 20050 | 1204 |
| 617 | 20231220 | 095200 | 1603655450 | 20100 | 20050 | 20100 | 20050 | 101 |
| 618 | 20231220 | 095100 | 1601628500 | 20050 | 20050 | 20050 | 20050 | 176 |
| 619 | 20231220 | 095000 | 1598099700 | 20050 | 20050 | 20050 | 20000 | 377 |
| 620 | 20231220 | 094900 | 1590545850 | 20050 | 20050 | 20050 | 20050 | 181 |
| 621 | 20231220 | 094800 | 1586916800 | 20050 | 20050 | 20050 | 20000 | 459 |
| 622 | 20231220 | 094700 | 1577718250 | 20000 | 20000 | 20050 | 20000 | 489 |
| 623 | 20231220 | 094600 | 1567929150 | 20000 | 20050 | 20050 | 20000 | 817 |
| 624 | 20231220 | 094500 | 1551572600 | 20050 | 20000 | 20050 | 20000 | 681 |
| 625 | 20231220 | 094400 | 1537938600 | 20000 | 20050 | 20050 | 20000 | 420 |
| 626 | 20231220 | 094300 | 1529532600 | 20000 | 20050 | 20050 | 20000 | 1188 |
| 627 | 20231220 | 094200 | 1505747550 | 20050 | 20050 | 20050 | 20000 | 1017 |
| 628 | 20231220 | 094100 | 1485357300 | 20050 | 20050 | 20150 | 20050 | 1505 |
| 629 | 20231220 | 094000 | 1455122500 | 20050 | 20000 | 20050 | 20000 | 466 |
| 630 | 20231220 | 093900 | 1445782300 | 20000 | 20050 | 20050 | 20000 | 235 |
| 631 | 20231220 | 093800 | 1441071600 | 20050 | 20050 | 20050 | 20000 | 683 |
| 632 | 20231220 | 093700 | 1427408500 | 20050 | 20050 | 20100 | 20000 | 2179 |
| 633 | 20231220 | 093600 | 1383747050 | 20100 | 20000 | 20100 | 20000 | 107 |
| 634 | 20231220 | 093500 | 1381606350 | 20100 | 20150 | 20150 | 20000 | 1130 |
| 635 | 20231220 | 093400 | 1358938250 | 20150 | 20150 | 20150 | 20150 | 149 |
| 636 | 20231220 | 093300 | 1355935900 | 20150 | 20150 | 20200 | 20150 | 256 |
| 637 | 20231220 | 093200 | 1350777450 | 20150 | 20100 | 20150 | 20100 | 214 |
| 638 | 20231220 | 093100 | 1346465850 | 20100 | 20150 | 20150 | 20100 | 1255 |
| 639 | 20231220 | 093000 | 1321233350 | 20100 | 20100 | 20100 | 20050 | 523 |
| 640 | 20231220 | 092900 | 1310733900 | 20050 | 20150 | 20150 | 20000 | 5380 |
| 641 | 20231220 | 092800 | 1202872050 | 20150 | 20150 | 20150 | 20100 | 852 |
| 642 | 20231220 | 092700 | 1185704300 | 20100 | 20150 | 20150 | 20100 | 735 |
| 643 | 20231220 | 092600 | 1170899800 | 20150 | 20150 | 20250 | 20150 | 1166 |
| 644 | 20231220 | 092500 | 1147404050 | 20150 | 20200 | 20200 | 20150 | 4369 |
| 645 | 20231220 | 092400 | 1059188750 | 20250 | 20300 | 20300 | 20250 | 902 |
| 646 | 20231220 | 092300 | 1040923050 | 20250 | 20300 | 20300 | 20250 | 307 |
| 647 | 20231220 | 092200 | 1034703750 | 20300 | 20250 | 20300 | 20250 | 822 |
| 648 | 20231220 | 092100 | 1018032000 | 20250 | 20300 | 20300 | 20250 | 185 |
| 649 | 20231220 | 092000 | 1014284450 | 20250 | 20250 | 20250 | 20200 | 293 |
| 650 | 20231220 | 091900 | 1008356050 | 20200 | 20200 | 20200 | 20150 | 561 |
| 651 | 20231220 | 091800 | 997024350 | 20150 | 20200 | 20250 | 20150 | 2165 |
| 652 | 20231220 | 091700 | 953291600 | 20250 | 20250 | 20250 | 20200 | 589 |
| 653 | 20231220 | 091600 | 941375800 | 20250 | 20250 | 20250 | 20200 | 323 |
| 654 | 20231220 | 091500 | 934840200 | 20250 | 20300 | 20300 | 20200 | 2235 |
| 655 | 20231220 | 091400 | 889579000 | 20250 | 20300 | 20300 | 20250 | 1011 |
| 656 | 20231220 | 091300 | 869105700 | 20300 | 20300 | 20300 | 20250 | 1147 |
| 657 | 20231220 | 091200 | 845856650 | 20300 | 20300 | 20300 | 20300 | 525 |
| 658 | 20231220 | 091100 | 835199150 | 20300 | 20300 | 20350 | 20300 | 1639 |
| 659 | 20231220 | 091000 | 801927350 | 20350 | 20350 | 20400 | 20300 | 2259 |
| 660 | 20231220 | 090900 | 755959350 | 20400 | 20400 | 20400 | 20350 | 1640 |
| 661 | 20231220 | 090800 | 722525950 | 20400 | 20350 | 20400 | 20350 | 2815 |
| 662 | 20231220 | 090700 | 665222550 | 20350 | 20400 | 20450 | 20350 | 739 |
| 663 | 20231220 | 090600 | 650152100 | 20450 | 20450 | 20450 | 20400 | 1118 |
| 664 | 20231220 | 090500 | 627326450 | 20450 | 20450 | 20500 | 20400 | 1047 |
| 665 | 20231220 | 090400 | 605889850 | 20450 | 20500 | 20500 | 20400 | 985 |
| 666 | 20231220 | 090300 | 585762350 | 20500 | 20450 | 20500 | 20400 | 3210 |
| 667 | 20231220 | 090200 | 520198750 | 20500 | 20550 | 20550 | 20450 | 1899 |
| 668 | 20231220 | 090100 | 481268900 | 20500 | 20550 | 20600 | 20450 | 3025 |
| 669 | 20231220 | 090000 | 419283700 | 20600 | 20600 | 20700 | 20500 | 20348 |