36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 3 | 20250117 | 201300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250117 | 201200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250117 | 201100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250117 | 201000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250117 | 200900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250117 | 200800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250117 | 200700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250117 | 200600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250117 | 200500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250117 | 200400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250117 | 200300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250117 | 200200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250117 | 200100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250117 | 200000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250117 | 195900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250117 | 195800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250117 | 195700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250117 | 195600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250117 | 195500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250117 | 195400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250117 | 195300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250117 | 195200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250117 | 195100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250117 | 195000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250117 | 194900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250117 | 194800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250117 | 194700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250117 | 194600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250117 | 194500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250117 | 194400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 33 | 20250117 | 194300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250117 | 194200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250117 | 194100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250117 | 194000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250117 | 193900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250117 | 193800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250117 | 193700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250117 | 193600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250117 | 193500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250117 | 193400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250117 | 193300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250117 | 193200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250117 | 193100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250117 | 193000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250117 | 192900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250117 | 192800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250117 | 192700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250117 | 192600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250117 | 192500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250117 | 192400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250117 | 192300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250117 | 192200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250117 | 192100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250117 | 192000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250117 | 191900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250117 | 191800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250117 | 191700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250117 | 191600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250117 | 191500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250117 | 191400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 63 | 20250117 | 191300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250117 | 191200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250117 | 191100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250117 | 191000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250117 | 190900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250117 | 190800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250117 | 190700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250117 | 190600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250117 | 190500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250117 | 190400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250117 | 190300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250117 | 190200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250117 | 190100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250117 | 190000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250117 | 185900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250117 | 185800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250117 | 185700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250117 | 185600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250117 | 185500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250117 | 185400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250117 | 185300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250117 | 185200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250117 | 185100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250117 | 185000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250117 | 184900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250117 | 184800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250117 | 184700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250117 | 184600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250117 | 184500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250117 | 184400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 93 | 20250117 | 184300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250117 | 184200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250117 | 184100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250117 | 184000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250117 | 183900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250117 | 183800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250117 | 183700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250117 | 183600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250117 | 183500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250117 | 183400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250117 | 183300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250117 | 183200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250117 | 183100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250117 | 183000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250117 | 182900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250117 | 182800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250117 | 182700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250117 | 182600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250117 | 182500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250117 | 182400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250117 | 182300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250117 | 182200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250117 | 182100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250117 | 182000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250117 | 181900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250117 | 181800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250117 | 181700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250117 | 181600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250117 | 181500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250117 | 181400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 123 | 20250117 | 181300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250117 | 181200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250117 | 181100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250117 | 181000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250117 | 180900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250117 | 180800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250117 | 180700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250117 | 180600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250117 | 180500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250117 | 180400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250117 | 180300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250117 | 180200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250117 | 180100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250117 | 180000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250117 | 175900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250117 | 175800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250117 | 175700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250117 | 175600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250117 | 175500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250117 | 175400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250117 | 175300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250117 | 175200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250117 | 175100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250117 | 175000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250117 | 174900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250117 | 174800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250117 | 174700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250117 | 174600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250117 | 174500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250117 | 174400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 153 | 20250117 | 174300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250117 | 174200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250117 | 174100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250117 | 174000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250117 | 173900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250117 | 173800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250117 | 173700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250117 | 173600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250117 | 173500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250117 | 173400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250117 | 173300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250117 | 173200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250117 | 173100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250117 | 173000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250117 | 172900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250117 | 172800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250117 | 172700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250117 | 172600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250117 | 172500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250117 | 172400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250117 | 172300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250117 | 172200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250117 | 172100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250117 | 172000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250117 | 171900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250117 | 171800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250117 | 171700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250117 | 171600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250117 | 171500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250117 | 171400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 183 | 20250117 | 171300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250117 | 171200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250117 | 171100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250117 | 171000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250117 | 170900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250117 | 170800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250117 | 170700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250117 | 170600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250117 | 170500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250117 | 170400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250117 | 170300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250117 | 170200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250117 | 170100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250117 | 170000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250117 | 165900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250117 | 165800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250117 | 165700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250117 | 165600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250117 | 165500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250117 | 165400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250117 | 165300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250117 | 165200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250117 | 165100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250117 | 165000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250117 | 164900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250117 | 164800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250117 | 164700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250117 | 164600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250117 | 164500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250117 | 164400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 213 | 20250117 | 164300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250117 | 164200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20250117 | 164100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20250117 | 164000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20250117 | 163900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20250117 | 163800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250117 | 163700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250117 | 163600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250117 | 163500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250117 | 163400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250117 | 163300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250117 | 163200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250117 | 163100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250117 | 163000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250117 | 162900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250117 | 162800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20250117 | 162700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20250117 | 162600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20250117 | 162500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20250117 | 162400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20250117 | 162300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20250117 | 162200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20250117 | 162100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20250117 | 162000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20250117 | 161900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20250117 | 161800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20250117 | 161700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20250117 | 161600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20250117 | 161500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20250117 | 161400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 243 | 20250117 | 161300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20250117 | 161200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20250117 | 161100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20250117 | 161000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20250117 | 160900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20250117 | 160800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20250117 | 160700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20250117 | 160600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20250117 | 160500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20250117 | 160400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20250117 | 160300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20250117 | 160200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20250117 | 160100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20250117 | 160000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20250117 | 155900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20250117 | 155800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20250117 | 155700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20250117 | 155600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20250117 | 155500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20250117 | 155400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20250117 | 155300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20250117 | 155200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20250117 | 155100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20250117 | 155000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20250117 | 154900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20250117 | 154800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20250117 | 154700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20250117 | 154600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20250117 | 154500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20250117 | 154400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 273 | 20250117 | 154300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20250117 | 154200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20250117 | 154100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20250117 | 154000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20250117 | 153900 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20250117 | 153800 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20250117 | 153700 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20250117 | 153600 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20250117 | 153500 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20250117 | 153400 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20250117 | 153300 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20250117 | 153200 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20250117 | 153100 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20250117 | 153000 | 3021499580 | 16610 | 16610 | 16610 | 16610 | 6206 |
| 287 | 20250117 | 152900 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250117 | 152800 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250117 | 152700 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250117 | 152600 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250117 | 152500 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20250117 | 152400 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20250117 | 152300 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20250117 | 152200 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20250117 | 152100 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20250117 | 152000 | 2918417920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20250117 | 151900 | 2918417920 | 16650 | 16650 | 16660 | 16640 | 193 |
| 298 | 20250117 | 151800 | 2915205570 | 16650 | 16730 | 16740 | 16650 | 310 |
| 299 | 20250117 | 151700 | 2910025840 | 16730 | 16760 | 16760 | 16730 | 371 |
| 300 | 20250117 | 151600 | 2903812860 | 16760 | 16780 | 16780 | 16760 | 111 |
| 301 | 20250117 | 151500 | 2901950580 | 16780 | 16740 | 16780 | 16740 | 1466 |
| 302 | 20250117 | 151400 | 2877357350 | 16780 | 16740 | 16780 | 16710 | 690 |
| 303 | 20250117 | 151300 | 2865798880 | 16740 | 16760 | 16760 | 16700 | 115 |
| 304 | 20250117 | 151200 | 2863874190 | 16770 | 16770 | 16780 | 16770 | 45 |
| 305 | 20250117 | 151100 | 2863119360 | 16770 | 16740 | 16770 | 16650 | 576 |
| 306 | 20250117 | 151000 | 2853484100 | 16740 | 16750 | 16760 | 16690 | 1111 |
| 307 | 20250117 | 150900 | 2834883220 | 16700 | 16740 | 16790 | 16700 | 1019 |
| 308 | 20250117 | 150800 | 2817825020 | 16740 | 16720 | 16740 | 16690 | 530 |
| 309 | 20250117 | 150700 | 2808959390 | 16720 | 16720 | 16720 | 16690 | 171 |
| 310 | 20250117 | 150600 | 2806102680 | 16720 | 16700 | 16720 | 16690 | 293 |
| 311 | 20250117 | 150500 | 2801208900 | 16700 | 16690 | 16700 | 16640 | 454 |
| 312 | 20250117 | 150400 | 2793632560 | 16630 | 16630 | 16630 | 16630 | 3 |
| 313 | 20250117 | 150300 | 2793582670 | 16630 | 16690 | 16690 | 16630 | 24 |
| 314 | 20250117 | 150200 | 2793182290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20250117 | 150100 | 2793182290 | 16690 | 16690 | 16690 | 16690 | 44 |
| 316 | 20250117 | 150000 | 2792447930 | 16690 | 16660 | 16690 | 16660 | 3163 |
| 317 | 20250117 | 145900 | 2739698120 | 16650 | 16640 | 16650 | 16590 | 578 |
| 318 | 20250117 | 145800 | 2730075740 | 16640 | 16580 | 16640 | 16580 | 507 |
| 319 | 20250117 | 145700 | 2721650500 | 16580 | 16600 | 16600 | 16580 | 153 |
| 320 | 20250117 | 145600 | 2719113730 | 16610 | 16660 | 16660 | 16610 | 179 |
| 321 | 20250117 | 145500 | 2716132640 | 16660 | 16660 | 16660 | 16610 | 531 |
| 322 | 20250117 | 145400 | 2707292640 | 16650 | 16610 | 16650 | 16610 | 569 |
| 323 | 20250117 | 145300 | 2697820190 | 16650 | 16640 | 16660 | 16580 | 589 |
| 324 | 20250117 | 145200 | 2688013500 | 16640 | 16630 | 16640 | 16600 | 1381 |
| 325 | 20250117 | 145100 | 2665045910 | 16630 | 16620 | 16630 | 16620 | 72 |
| 326 | 20250117 | 145000 | 2663848770 | 16620 | 16620 | 16620 | 16620 | 135 |
| 327 | 20250117 | 144900 | 2661605070 | 16620 | 16620 | 16620 | 16620 | 441 |
| 328 | 20250117 | 144800 | 2654275650 | 16620 | 16600 | 16620 | 16600 | 76 |
| 329 | 20250117 | 144700 | 2653013490 | 16600 | 16600 | 16610 | 16600 | 15 |
| 330 | 20250117 | 144600 | 2652764460 | 16600 | 16600 | 16600 | 16600 | 59 |
| 331 | 20250117 | 144500 | 2651785060 | 16610 | 16600 | 16610 | 16600 | 356 |
| 332 | 20250117 | 144400 | 2645873880 | 16610 | 16610 | 16610 | 16600 | 718 |
| 333 | 20250117 | 144300 | 2633949680 | 16600 | 16600 | 16600 | 16600 | 2 |
| 334 | 20250117 | 144200 | 2633916480 | 16630 | 16620 | 16630 | 16600 | 603 |
| 335 | 20250117 | 144100 | 2623890090 | 16630 | 16600 | 16630 | 16600 | 585 |
| 336 | 20250117 | 144000 | 2614172070 | 16600 | 16600 | 16600 | 16600 | 2 |
| 337 | 20250117 | 143900 | 2614138870 | 16600 | 16620 | 16620 | 16600 | 412 |
| 338 | 20250117 | 143800 | 2607295930 | 16620 | 16580 | 16620 | 16580 | 304 |
| 339 | 20250117 | 143700 | 2602247310 | 16570 | 16570 | 16570 | 16570 | 2 |
| 340 | 20250117 | 143600 | 2602214170 | 16570 | 16570 | 16570 | 16570 | 2 |
| 341 | 20250117 | 143500 | 2602181030 | 16620 | 16610 | 16620 | 16610 | 641 |
| 342 | 20250117 | 143400 | 2591533150 | 16610 | 16620 | 16620 | 16580 | 739 |
| 343 | 20250117 | 143300 | 2579262020 | 16610 | 16610 | 16610 | 16610 | 816 |
| 344 | 20250117 | 143200 | 2565708260 | 16610 | 16580 | 16610 | 16580 | 719 |
| 345 | 20250117 | 143100 | 2553774820 | 16570 | 16570 | 16580 | 16570 | 48 |
| 346 | 20250117 | 143000 | 2552979280 | 16590 | 16550 | 16590 | 16550 | 22 |
| 347 | 20250117 | 142900 | 2552614460 | 16550 | 16550 | 16550 | 16550 | 33 |
| 348 | 20250117 | 142800 | 2552068310 | 16590 | 16570 | 16590 | 16570 | 518 |
| 349 | 20250117 | 142700 | 2543474920 | 16550 | 16520 | 16550 | 16510 | 309 |
| 350 | 20250117 | 142600 | 2538366010 | 16500 | 16520 | 16520 | 16500 | 284 |
| 351 | 20250117 | 142500 | 2533675730 | 16520 | 16490 | 16520 | 16490 | 144 |
| 352 | 20250117 | 142400 | 2531298040 | 16490 | 16480 | 16490 | 16480 | 223 |
| 353 | 20250117 | 142300 | 2527622950 | 16480 | 16490 | 16490 | 16480 | 43 |
| 354 | 20250117 | 142200 | 2526914100 | 16500 | 16460 | 16500 | 16460 | 566 |
| 355 | 20250117 | 142100 | 2517579740 | 16520 | 16520 | 16520 | 16520 | 20 |
| 356 | 20250117 | 142000 | 2517249340 | 16480 | 16480 | 16480 | 16470 | 283 |
| 357 | 20250117 | 141900 | 2512585640 | 16480 | 16480 | 16480 | 16480 | 5 |
| 358 | 20250117 | 141800 | 2512503240 | 16480 | 16520 | 16520 | 16480 | 48 |
| 359 | 20250117 | 141700 | 2511710320 | 16540 | 16530 | 16540 | 16530 | 610 |
| 360 | 20250117 | 141600 | 2501623180 | 16520 | 16540 | 16540 | 16520 | 115 |
| 361 | 20250117 | 141500 | 2499723130 | 16540 | 16550 | 16550 | 16540 | 25 |
| 362 | 20250117 | 141400 | 2499309400 | 16550 | 16590 | 16590 | 16550 | 4 |
| 363 | 20250117 | 141300 | 2499243080 | 16590 | 16590 | 16590 | 16550 | 630 |
| 364 | 20250117 | 141200 | 2488791460 | 16550 | 16590 | 16590 | 16550 | 2 |
| 365 | 20250117 | 141100 | 2488758320 | 16600 | 16560 | 16600 | 16560 | 254 |
| 366 | 20250117 | 141000 | 2484548820 | 16580 | 16560 | 16580 | 16560 | 111 |
| 367 | 20250117 | 140900 | 2482710580 | 16530 | 16560 | 16560 | 16530 | 7 |
| 368 | 20250117 | 140800 | 2482594690 | 16560 | 16560 | 16560 | 16560 | 16 |
| 369 | 20250117 | 140700 | 2482329730 | 16560 | 16530 | 16560 | 16530 | 417 |
| 370 | 20250117 | 140600 | 2475424240 | 16530 | 16520 | 16530 | 16520 | 98 |
| 371 | 20250117 | 140500 | 2473804730 | 16520 | 16470 | 16520 | 16470 | 43 |
| 372 | 20250117 | 140400 | 2473094420 | 16520 | 16520 | 16520 | 16520 | 905 |
| 373 | 20250117 | 140300 | 2458143820 | 16520 | 16530 | 16530 | 16520 | 117 |
| 374 | 20250117 | 140200 | 2456210750 | 16520 | 16480 | 16520 | 16450 | 584 |
| 375 | 20250117 | 140100 | 2446583140 | 16520 | 16480 | 16520 | 16450 | 509 |
| 376 | 20250117 | 140000 | 2438194600 | 16500 | 16570 | 16580 | 16500 | 586 |
| 377 | 20250117 | 135900 | 2428510950 | 16570 | 16580 | 16580 | 16570 | 276 |
| 378 | 20250117 | 135800 | 2423934890 | 16590 | 16590 | 16590 | 16590 | 38 |
| 379 | 20250117 | 135700 | 2423304470 | 16590 | 16590 | 16590 | 16590 | 95 |
| 380 | 20250117 | 135600 | 2421728420 | 16590 | 16590 | 16610 | 16590 | 514 |
| 381 | 20250117 | 135500 | 2413191820 | 16620 | 16620 | 16620 | 16610 | 591 |
| 382 | 20250117 | 135400 | 2403372810 | 16620 | 16620 | 16620 | 16620 | 358 |
| 383 | 20250117 | 135300 | 2397422850 | 16620 | 16610 | 16620 | 16610 | 624 |
| 384 | 20250117 | 135200 | 2387057990 | 16610 | 16600 | 16610 | 16600 | 259 |
| 385 | 20250117 | 135100 | 2382757590 | 16600 | 16590 | 16600 | 16590 | 1246 |
| 386 | 20250117 | 135000 | 2362078440 | 16590 | 16580 | 16590 | 16580 | 108 |
| 387 | 20250117 | 134900 | 2360287740 | 16590 | 16590 | 16590 | 16590 | 136 |
| 388 | 20250117 | 134800 | 2358031500 | 16590 | 16580 | 16590 | 16580 | 140 |
| 389 | 20250117 | 134700 | 2355708950 | 16600 | 16570 | 16600 | 16570 | 38 |
| 390 | 20250117 | 134600 | 2355078600 | 16570 | 16600 | 16600 | 16570 | 2395 |
| 391 | 20250117 | 134500 | 2315321630 | 16600 | 16550 | 16600 | 16550 | 4945 |
| 392 | 20250117 | 134400 | 2233381950 | 16540 | 16550 | 16550 | 16540 | 769 |
| 393 | 20250117 | 134300 | 2220656500 | 16550 | 16540 | 16550 | 16540 | 30 |
| 394 | 20250117 | 134200 | 2220160100 | 16540 | 16540 | 16550 | 16540 | 183 |
| 395 | 20250117 | 134100 | 2217133210 | 16540 | 16500 | 16540 | 16500 | 619 |
| 396 | 20250117 | 134000 | 2206900270 | 16500 | 16510 | 16510 | 16500 | 228 |
| 397 | 20250117 | 133900 | 2203137040 | 16500 | 16490 | 16500 | 16490 | 1111 |
| 398 | 20250117 | 133800 | 2184807100 | 16490 | 16490 | 16490 | 16490 | 19 |
| 399 | 20250117 | 133700 | 2184493790 | 16480 | 16470 | 16480 | 16470 | 162 |
| 400 | 20250117 | 133600 | 2181825300 | 16470 | 16470 | 16470 | 16470 | 3 |
| 401 | 20250117 | 133500 | 2181775890 | 16480 | 16470 | 16480 | 16460 | 390 |
| 402 | 20250117 | 133400 | 2175351750 | 16430 | 16470 | 16480 | 16430 | 359 |
| 403 | 20250117 | 133300 | 2169441900 | 16420 | 16420 | 16420 | 16420 | 221 |
| 404 | 20250117 | 133200 | 2165813080 | 16450 | 16460 | 16460 | 16450 | 1083 |
| 405 | 20250117 | 133100 | 2147987670 | 16490 | 16490 | 16490 | 16490 | 24 |
| 406 | 20250117 | 133000 | 2147591910 | 16490 | 16470 | 16490 | 16460 | 1369 |
| 407 | 20250117 | 132900 | 2125033480 | 16460 | 16460 | 16460 | 16460 | 1 |
| 408 | 20250117 | 132800 | 2125017020 | 16460 | 16470 | 16470 | 16460 | 49 |
| 409 | 20250117 | 132700 | 2124210010 | 16470 | 16470 | 16470 | 16470 | 161 |
| 410 | 20250117 | 132600 | 2121558340 | 16470 | 16470 | 16470 | 16470 | 5 |
| 411 | 20250117 | 132500 | 2121475990 | 16460 | 16470 | 16470 | 16460 | 154 |
| 412 | 20250117 | 132400 | 2118940610 | 16470 | 16450 | 16470 | 16450 | 21 |
| 413 | 20250117 | 132300 | 2118594760 | 16450 | 16430 | 16450 | 16430 | 217 |
| 414 | 20250117 | 132200 | 2115026430 | 16430 | 16430 | 16430 | 16430 | 1 |
| 415 | 20250117 | 132100 | 2115010000 | 16430 | 16430 | 16440 | 16430 | 6 |
| 416 | 20250117 | 132000 | 2114911400 | 16430 | 16410 | 16450 | 16410 | 194 |
| 417 | 20250117 | 131900 | 2111721460 | 16410 | 16410 | 16410 | 16410 | 1 |
| 418 | 20250117 | 131800 | 2111705050 | 16400 | 16450 | 16450 | 16400 | 136 |
| 419 | 20250117 | 131700 | 2109473230 | 16450 | 16450 | 16450 | 16450 | 3 |
| 420 | 20250117 | 131600 | 2109423880 | 16450 | 16470 | 16470 | 16450 | 861 |
| 421 | 20250117 | 131500 | 2095243650 | 16470 | 16460 | 16470 | 16460 | 159 |
| 422 | 20250117 | 131400 | 2092624930 | 16470 | 16460 | 16470 | 16460 | 172 |
| 423 | 20250117 | 131300 | 2089793790 | 16460 | 16460 | 16460 | 16460 | 165 |
| 424 | 20250117 | 131200 | 2087077890 | 16460 | 16450 | 16460 | 16450 | 240 |
| 425 | 20250117 | 131100 | 2083129660 | 16460 | 16460 | 16460 | 16460 | 5 |
| 426 | 20250117 | 131000 | 2083047360 | 16450 | 16450 | 16450 | 16450 | 20 |
| 427 | 20250117 | 130900 | 2082718360 | 16460 | 16460 | 16460 | 16460 | 1122 |
| 428 | 20250117 | 130800 | 2064250240 | 16460 | 16450 | 16460 | 16450 | 593 |
| 429 | 20250117 | 130700 | 2054490430 | 16430 | 16440 | 16460 | 16430 | 667 |
| 430 | 20250117 | 130600 | 2043516130 | 16450 | 16420 | 16450 | 16420 | 401 |
| 431 | 20250117 | 130500 | 2036927150 | 16450 | 16450 | 16450 | 16450 | 162 |
| 432 | 20250117 | 130400 | 2034262250 | 16420 | 16420 | 16420 | 16420 | 2 |
| 433 | 20250117 | 130300 | 2034229410 | 16440 | 16440 | 16440 | 16440 | 300 |
| 434 | 20250117 | 130200 | 2029297410 | 16440 | 16440 | 16440 | 16440 | 181 |
| 435 | 20250117 | 130100 | 2026321770 | 16400 | 16400 | 16400 | 16400 | 11 |
| 436 | 20250117 | 130000 | 2026141370 | 16400 | 16410 | 16410 | 16400 | 212 |
| 437 | 20250117 | 125900 | 2022663790 | 16410 | 16450 | 16450 | 16410 | 507 |
| 438 | 20250117 | 125800 | 2014325600 | 16450 | 16410 | 16450 | 16410 | 164 |
| 439 | 20250117 | 125700 | 2011628280 | 16410 | 16410 | 16410 | 16410 | 19 |
| 440 | 20250117 | 125600 | 2011316490 | 16410 | 16410 | 16410 | 16410 | 3 |
| 441 | 20250117 | 125500 | 2011267260 | 16440 | 16440 | 16440 | 16440 | 159 |
| 442 | 20250117 | 125400 | 2008653300 | 16450 | 16450 | 16450 | 16450 | 912 |
| 443 | 20250117 | 125300 | 1993650900 | 16450 | 16450 | 16450 | 16450 | 187 |
| 444 | 20250117 | 125200 | 1990574750 | 16410 | 16410 | 16410 | 16410 | 40 |
| 445 | 20250117 | 125100 | 1989918350 | 16440 | 16440 | 16440 | 16440 | 159 |
| 446 | 20250117 | 125000 | 1987304390 | 16430 | 16460 | 16460 | 16430 | 600 |
| 447 | 20250117 | 124900 | 1977434110 | 16460 | 16430 | 16460 | 16430 | 128 |
| 448 | 20250117 | 124800 | 1975330020 | 16410 | 16410 | 16410 | 16410 | 76 |
| 449 | 20250117 | 124700 | 1974082860 | 16400 | 16400 | 16400 | 16400 | 2 |
| 450 | 20250117 | 124600 | 1974050060 | 16400 | 16400 | 16400 | 16400 | 103 |
| 451 | 20250117 | 124500 | 1972360860 | 16400 | 16400 | 16400 | 16400 | 346 |
| 452 | 20250117 | 124400 | 1966686460 | 16400 | 16370 | 16400 | 16370 | 306 |
| 453 | 20250117 | 124300 | 1961676280 | 16390 | 16370 | 16390 | 16370 | 26 |
| 454 | 20250117 | 124200 | 1961250200 | 16370 | 16390 | 16390 | 16370 | 39 |
| 455 | 20250117 | 124100 | 1960611490 | 16390 | 16390 | 16390 | 16390 | 2 |
| 456 | 20250117 | 124000 | 1960578710 | 16430 | 16400 | 16430 | 16400 | 554 |
| 457 | 20250117 | 123900 | 1951488340 | 16460 | 16430 | 16460 | 16400 | 2081 |
| 458 | 20250117 | 123800 | 1917347360 | 16430 | 16440 | 16440 | 16430 | 612 |
| 459 | 20250117 | 123700 | 1907287180 | 16470 | 16470 | 16470 | 16470 | 182 |
| 460 | 20250117 | 123600 | 1904289640 | 16470 | 16470 | 16470 | 16470 | 1 |
| 461 | 20250117 | 123500 | 1904273170 | 16470 | 16470 | 16470 | 16470 | 382 |
| 462 | 20250117 | 123400 | 1897981630 | 16480 | 16460 | 16480 | 16450 | 211 |
| 463 | 20250117 | 123300 | 1894505130 | 16460 | 16460 | 16460 | 16460 | 279 |
| 464 | 20250117 | 123200 | 1889912790 | 16460 | 16440 | 16460 | 16440 | 108 |
| 465 | 20250117 | 123100 | 1888136470 | 16440 | 16450 | 16460 | 16440 | 144 |
| 466 | 20250117 | 123000 | 1885767900 | 16450 | 16440 | 16460 | 16440 | 642 |
| 467 | 20250117 | 122900 | 1875207470 | 16440 | 16450 | 16450 | 16440 | 101 |
| 468 | 20250117 | 122800 | 1873546030 | 16440 | 16460 | 16460 | 16440 | 83 |
| 469 | 20250117 | 122700 | 1872180800 | 16470 | 16510 | 16510 | 16470 | 1044 |
| 470 | 20250117 | 122600 | 1854969560 | 16520 | 16540 | 16540 | 16510 | 1023 |
| 471 | 20250117 | 122500 | 1838069820 | 16550 | 16550 | 16560 | 16550 | 48 |
| 472 | 20250117 | 122400 | 1837275220 | 16550 | 16560 | 16560 | 16540 | 43 |
| 473 | 20250117 | 122300 | 1836563260 | 16570 | 16570 | 16590 | 16570 | 656 |
| 474 | 20250117 | 122200 | 1825691490 | 16570 | 16540 | 16570 | 16540 | 68 |
| 475 | 20250117 | 122100 | 1824566470 | 16530 | 16540 | 16540 | 16530 | 54 |
| 476 | 20250117 | 122000 | 1823673330 | 16540 | 16590 | 16590 | 16540 | 185 |
| 477 | 20250117 | 121900 | 1820607230 | 16590 | 16590 | 16590 | 16590 | 159 |
| 478 | 20250117 | 121800 | 1817969420 | 16550 | 16580 | 16580 | 16530 | 465 |
| 479 | 20250117 | 121700 | 1810265520 | 16580 | 16580 | 16580 | 16580 | 50 |
| 480 | 20250117 | 121600 | 1809436520 | 16530 | 16540 | 16580 | 16530 | 970 |
| 481 | 20250117 | 121500 | 1793391130 | 16570 | 16560 | 16570 | 16530 | 201 |
| 482 | 20250117 | 121400 | 1790061580 | 16570 | 16540 | 16570 | 16540 | 114 |
| 483 | 20250117 | 121300 | 1788173810 | 16560 | 16550 | 16560 | 16530 | 1186 |
| 484 | 20250117 | 121200 | 1768551520 | 16550 | 16550 | 16550 | 16550 | 934 |
| 485 | 20250117 | 121100 | 1753093820 | 16570 | 16570 | 16570 | 16530 | 29 |
| 486 | 20250117 | 121000 | 1752613330 | 16580 | 16530 | 16580 | 16530 | 115 |
| 487 | 20250117 | 120900 | 1750708820 | 16530 | 16550 | 16550 | 16530 | 110 |
| 488 | 20250117 | 120800 | 1748890320 | 16550 | 16530 | 16550 | 16530 | 161 |
| 489 | 20250117 | 120700 | 1746225810 | 16530 | 16540 | 16540 | 16530 | 3 |
| 490 | 20250117 | 120600 | 1746176200 | 16540 | 16580 | 16580 | 16540 | 815 |
| 491 | 20250117 | 120500 | 1732681640 | 16580 | 16580 | 16580 | 16580 | 181 |
| 492 | 20250117 | 120400 | 1729680660 | 16570 | 16570 | 16570 | 16570 | 66 |
| 493 | 20250117 | 120300 | 1728587040 | 16570 | 16560 | 16570 | 16560 | 541 |
| 494 | 20250117 | 120200 | 1719623590 | 16550 | 16560 | 16560 | 16550 | 619 |
| 495 | 20250117 | 120100 | 1709373470 | 16560 | 16550 | 16560 | 16550 | 90 |
| 496 | 20250117 | 120000 | 1707883310 | 16520 | 16520 | 16520 | 16520 | 2 |
| 497 | 20250117 | 115900 | 1707850270 | 16560 | 16560 | 16560 | 16560 | 429 |
| 498 | 20250117 | 115800 | 1700746030 | 16560 | 16560 | 16570 | 16550 | 453 |
| 499 | 20250117 | 115700 | 1693243110 | 16560 | 16550 | 16560 | 16550 | 131 |
| 500 | 20250117 | 115600 | 1691075050 | 16550 | 16550 | 16550 | 16550 | 90 |
| 501 | 20250117 | 115500 | 1689585550 | 16550 | 16550 | 16550 | 16550 | 880 |
| 502 | 20250117 | 115400 | 1675021550 | 16560 | 16560 | 16570 | 16560 | 890 |
| 503 | 20250117 | 115300 | 1660283140 | 16550 | 16520 | 16550 | 16510 | 297 |
| 504 | 20250117 | 115200 | 1655371090 | 16510 | 16520 | 16520 | 16510 | 62 |
| 505 | 20250117 | 115100 | 1654347250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 506 | 20250117 | 115000 | 1654347250 | 16510 | 16490 | 16510 | 16490 | 142 |
| 507 | 20250117 | 114900 | 1652004280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 508 | 20250117 | 114800 | 1652004280 | 16490 | 16500 | 16500 | 16490 | 22 |
| 509 | 20250117 | 114700 | 1651641290 | 16490 | 16480 | 16490 | 16480 | 88 |
| 510 | 20250117 | 114600 | 1650190230 | 16470 | 16490 | 16490 | 16470 | 49 |
| 511 | 20250117 | 114500 | 1649382440 | 16460 | 16460 | 16460 | 16460 | 34 |
| 512 | 20250117 | 114400 | 1648822800 | 16450 | 16490 | 16490 | 16450 | 141 |
| 513 | 20250117 | 114300 | 1646499270 | 16490 | 16490 | 16490 | 16490 | 57 |
| 514 | 20250117 | 114200 | 1645559340 | 16490 | 16480 | 16500 | 16480 | 149 |
| 515 | 20250117 | 114100 | 1643102980 | 16470 | 16470 | 16470 | 16470 | 306 |
| 516 | 20250117 | 114000 | 1638063160 | 16470 | 16470 | 16470 | 16470 | 304 |
| 517 | 20250117 | 113900 | 1633056280 | 16440 | 16480 | 16480 | 16440 | 109 |
| 518 | 20250117 | 113800 | 1631261010 | 16480 | 16510 | 16510 | 16480 | 733 |
| 519 | 20250117 | 113700 | 1619169400 | 16510 | 16510 | 16510 | 16510 | 15 |
| 520 | 20250117 | 113600 | 1618921750 | 16510 | 16500 | 16510 | 16500 | 108 |
| 521 | 20250117 | 113500 | 1617139450 | 16480 | 16480 | 16480 | 16480 | 121 |
| 522 | 20250117 | 113400 | 1615145370 | 16470 | 16520 | 16520 | 16470 | 7 |
| 523 | 20250117 | 113300 | 1615030030 | 16530 | 16530 | 16530 | 16530 | 182 |
| 524 | 20250117 | 113200 | 1612021570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 525 | 20250117 | 113100 | 1612021570 | 16500 | 16500 | 16500 | 16500 | 209 |
| 526 | 20250117 | 113000 | 1608573070 | 16500 | 16500 | 16500 | 16500 | 151 |
| 527 | 20250117 | 112900 | 1606081570 | 16500 | 16430 | 16500 | 16430 | 202 |
| 528 | 20250117 | 112800 | 1602753520 | 16430 | 16450 | 16450 | 16430 | 36 |
| 529 | 20250117 | 112700 | 1602161920 | 16470 | 16470 | 16480 | 16430 | 127 |
| 530 | 20250117 | 112600 | 1600070920 | 16430 | 16480 | 16480 | 16430 | 912 |
| 531 | 20250117 | 112500 | 1585077320 | 16450 | 16470 | 16470 | 16450 | 616 |
| 532 | 20250117 | 112400 | 1574932060 | 16500 | 16530 | 16530 | 16500 | 824 |
| 533 | 20250117 | 112300 | 1561322070 | 16530 | 16530 | 16530 | 16520 | 40 |
| 534 | 20250117 | 112200 | 1560661040 | 16520 | 16520 | 16550 | 16520 | 167 |
| 535 | 20250117 | 112100 | 1557897430 | 16520 | 16550 | 16550 | 16520 | 3 |
| 536 | 20250117 | 112000 | 1557847810 | 16520 | 16510 | 16550 | 16510 | 7 |
| 537 | 20250117 | 111900 | 1557732160 | 16510 | 16510 | 16520 | 16510 | 536 |
| 538 | 20250117 | 111800 | 1548878250 | 16570 | 16480 | 16570 | 16480 | 2366 |
| 539 | 20250117 | 111700 | 1509828670 | 16470 | 16510 | 16510 | 16470 | 1099 |
| 540 | 20250117 | 111600 | 1491698840 | 16510 | 16590 | 16590 | 16510 | 69 |
| 541 | 20250117 | 111500 | 1490554210 | 16580 | 16530 | 16580 | 16530 | 2018 |
| 542 | 20250117 | 111400 | 1457117390 | 16490 | 16490 | 16530 | 16490 | 76 |
| 543 | 20250117 | 111300 | 1455862710 | 16480 | 16470 | 16490 | 16470 | 488 |
| 544 | 20250117 | 111200 | 1447824100 | 16490 | 16530 | 16530 | 16490 | 40 |
| 545 | 20250117 | 111100 | 1447163900 | 16530 | 16530 | 16530 | 16500 | 1606 |
| 546 | 20250117 | 111000 | 1420655320 | 16530 | 16560 | 16580 | 16530 | 1837 |
| 547 | 20250117 | 110900 | 1390258660 | 16560 | 16580 | 16580 | 16560 | 2506 |
| 548 | 20250117 | 110800 | 1348709300 | 16570 | 16570 | 16570 | 16560 | 634 |
| 549 | 20250117 | 110700 | 1338204160 | 16560 | 16560 | 16570 | 16560 | 484 |
| 550 | 20250117 | 110600 | 1330184800 | 16550 | 16560 | 16580 | 16540 | 1952 |
| 551 | 20250117 | 110500 | 1297866540 | 16580 | 16560 | 16580 | 16550 | 1012 |
| 552 | 20250117 | 110400 | 1281100690 | 16560 | 16550 | 16560 | 16550 | 541 |
| 553 | 20250117 | 110300 | 1272146120 | 16550 | 16530 | 16580 | 16530 | 975 |
| 554 | 20250117 | 110200 | 1255996740 | 16530 | 16510 | 16530 | 16510 | 196 |
| 555 | 20250117 | 110100 | 1252757870 | 16510 | 16470 | 16510 | 16470 | 3671 |
| 556 | 20250117 | 110000 | 1192222260 | 16470 | 16460 | 16470 | 16450 | 262 |
| 557 | 20250117 | 105900 | 1187908950 | 16450 | 16450 | 16460 | 16450 | 68 |
| 558 | 20250117 | 105800 | 1186789860 | 16450 | 16440 | 16450 | 16440 | 269 |
| 559 | 20250117 | 105700 | 1182364830 | 16440 | 16440 | 16450 | 16440 | 159 |
| 560 | 20250117 | 105600 | 1179749880 | 16440 | 16440 | 16450 | 16440 | 466 |
| 561 | 20250117 | 105500 | 1172087690 | 16430 | 16420 | 16430 | 16410 | 371 |
| 562 | 20250117 | 105400 | 1165994250 | 16420 | 16400 | 16420 | 16400 | 33 |
| 563 | 20250117 | 105300 | 1165452410 | 16420 | 16430 | 16440 | 16400 | 1137 |
| 564 | 20250117 | 105200 | 1146784000 | 16430 | 16430 | 16430 | 16430 | 51 |
| 565 | 20250117 | 105100 | 1145946070 | 16440 | 16440 | 16450 | 16430 | 3186 |
| 566 | 20250117 | 105000 | 1093556560 | 16450 | 16410 | 16450 | 16410 | 683 |
| 567 | 20250117 | 104900 | 1082336980 | 16400 | 16400 | 16400 | 16390 | 470 |
| 568 | 20250117 | 104800 | 1074629080 | 16390 | 16380 | 16400 | 16380 | 347 |
| 569 | 20250117 | 104700 | 1068941910 | 16370 | 16360 | 16370 | 16360 | 141 |
| 570 | 20250117 | 104600 | 1066634560 | 16360 | 16350 | 16360 | 16350 | 188 |
| 571 | 20250117 | 104500 | 1063559440 | 16350 | 16340 | 16390 | 16340 | 208 |
| 572 | 20250117 | 104400 | 1060156910 | 16330 | 16390 | 16390 | 16330 | 53 |
| 573 | 20250117 | 104300 | 1059288360 | 16300 | 16340 | 16370 | 16300 | 790 |
| 574 | 20250117 | 104200 | 1046367420 | 16340 | 16360 | 16360 | 16340 | 1070 |
| 575 | 20250117 | 104100 | 1028876390 | 16410 | 16380 | 16410 | 16370 | 469 |
| 576 | 20250117 | 104000 | 1021198210 | 16410 | 16380 | 16410 | 16370 | 52 |
| 577 | 20250117 | 103900 | 1020346400 | 16380 | 16390 | 16400 | 16380 | 3020 |
| 578 | 20250117 | 103800 | 970829690 | 16380 | 16370 | 16380 | 16370 | 190 |
| 579 | 20250117 | 103700 | 967717820 | 16370 | 16370 | 16380 | 16370 | 179 |
| 580 | 20250117 | 103600 | 964786470 | 16360 | 16360 | 16380 | 16360 | 281 |
| 581 | 20250117 | 103500 | 960184910 | 16360 | 16380 | 16380 | 16360 | 280 |
| 582 | 20250117 | 103400 | 955601560 | 16380 | 16350 | 16380 | 16350 | 246 |
| 583 | 20250117 | 103300 | 951577960 | 16350 | 16350 | 16350 | 16350 | 2 |
| 584 | 20250117 | 103200 | 951545260 | 16370 | 16370 | 16380 | 16350 | 1566 |
| 585 | 20250117 | 103100 | 925914730 | 16360 | 16360 | 16370 | 16360 | 22 |
| 586 | 20250117 | 103000 | 925554660 | 16360 | 16360 | 16360 | 16360 | 33 |
| 587 | 20250117 | 102900 | 925014780 | 16360 | 16350 | 16360 | 16350 | 874 |
| 588 | 20250117 | 102800 | 910724290 | 16340 | 16340 | 16340 | 16340 | 357 |
| 589 | 20250117 | 102700 | 904890910 | 16340 | 16310 | 16340 | 16310 | 8 |
| 590 | 20250117 | 102600 | 904760400 | 16340 | 16340 | 16340 | 16300 | 64 |
| 591 | 20250117 | 102500 | 903714680 | 16340 | 16330 | 16340 | 16330 | 508 |
| 592 | 20250117 | 102400 | 895415390 | 16330 | 16320 | 16330 | 16320 | 868 |
| 593 | 20250117 | 102300 | 881248900 | 16300 | 16290 | 16300 | 16290 | 124 |
| 594 | 20250117 | 102200 | 879228260 | 16280 | 16280 | 16280 | 16280 | 4 |
| 595 | 20250117 | 102100 | 879163140 | 16280 | 16290 | 16290 | 16260 | 303 |
| 596 | 20250117 | 102000 | 874231540 | 16290 | 16330 | 16340 | 16290 | 546 |
| 597 | 20250117 | 101900 | 865318300 | 16330 | 16330 | 16330 | 16330 | 46 |
| 598 | 20250117 | 101800 | 864567120 | 16300 | 16300 | 16300 | 16290 | 48 |
| 599 | 20250117 | 101700 | 863784730 | 16300 | 16310 | 16330 | 16300 | 1815 |
| 600 | 20250117 | 101600 | 834149280 | 16320 | 16340 | 16340 | 16320 | 47 |
| 601 | 20250117 | 101500 | 833381800 | 16340 | 16340 | 16340 | 16340 | 43 |
| 602 | 20250117 | 101400 | 832679180 | 16300 | 16300 | 16330 | 16300 | 166 |
| 603 | 20250117 | 101300 | 829968610 | 16300 | 16290 | 16300 | 16290 | 327 |
| 604 | 20250117 | 101200 | 824641220 | 16290 | 16350 | 16350 | 16290 | 31 |
| 605 | 20250117 | 101100 | 824134430 | 16350 | 16290 | 16350 | 16290 | 124 |
| 606 | 20250117 | 101000 | 822114050 | 16250 | 16300 | 16320 | 16250 | 177 |
| 607 | 20250117 | 100900 | 819232740 | 16350 | 16350 | 16350 | 16350 | 21 |
| 608 | 20250117 | 100800 | 818889390 | 16260 | 16260 | 16260 | 16260 | 1 |
| 609 | 20250117 | 100700 | 818873130 | 16350 | 16350 | 16350 | 16350 | 199 |
| 610 | 20250117 | 100600 | 815619480 | 16250 | 16300 | 16350 | 16250 | 743 |
| 611 | 20250117 | 100500 | 803502380 | 16290 | 16250 | 16290 | 16250 | 188 |
| 612 | 20250117 | 100400 | 800444940 | 16290 | 16250 | 16290 | 16250 | 160 |
| 613 | 20250117 | 100300 | 797838580 | 16290 | 16250 | 16290 | 16250 | 156 |
| 614 | 20250117 | 100200 | 795297580 | 16250 | 16250 | 16300 | 16250 | 415 |
| 615 | 20250117 | 100100 | 788549040 | 16250 | 16250 | 16250 | 16250 | 5 |
| 616 | 20250117 | 100000 | 788467790 | 16250 | 16200 | 16250 | 16180 | 925 |
| 617 | 20250117 | 095900 | 773474160 | 16180 | 16200 | 16200 | 16180 | 276 |
| 618 | 20250117 | 095800 | 769007260 | 16200 | 16190 | 16200 | 16190 | 59 |
| 619 | 20250117 | 095700 | 768051960 | 16180 | 16190 | 16210 | 16180 | 177 |
| 620 | 20250117 | 095600 | 765184620 | 16190 | 16210 | 16230 | 16190 | 550 |
| 621 | 20250117 | 095500 | 756271120 | 16220 | 16210 | 16230 | 16210 | 561 |
| 622 | 20250117 | 095400 | 747170850 | 16220 | 16230 | 16230 | 16220 | 61 |
| 623 | 20250117 | 095300 | 746181320 | 16230 | 16220 | 16230 | 16220 | 405 |
| 624 | 20250117 | 095200 | 739610350 | 16210 | 16190 | 16220 | 16190 | 1443 |
| 625 | 20250117 | 095100 | 716224990 | 16180 | 16160 | 16180 | 16120 | 1192 |
| 626 | 20250117 | 095000 | 696979280 | 16160 | 16130 | 16160 | 16130 | 259 |
| 627 | 20250117 | 094900 | 692800010 | 16130 | 16120 | 16130 | 16120 | 172 |
| 628 | 20250117 | 094800 | 690026840 | 16130 | 16130 | 16130 | 16120 | 25 |
| 629 | 20250117 | 094700 | 689623740 | 16110 | 16130 | 16130 | 16110 | 564 |
| 630 | 20250117 | 094600 | 680532020 | 16130 | 16120 | 16130 | 16120 | 67 |
| 631 | 20250117 | 094500 | 679451510 | 16130 | 16130 | 16160 | 16130 | 56 |
| 632 | 20250117 | 094400 | 678547990 | 16120 | 16170 | 16170 | 16120 | 165 |
| 633 | 20250117 | 094300 | 675887390 | 16170 | 16180 | 16180 | 16120 | 109 |
| 634 | 20250117 | 094200 | 674129140 | 16200 | 16200 | 16200 | 16110 | 24 |
| 635 | 20250117 | 094100 | 673741690 | 16110 | 16200 | 16210 | 16110 | 240 |
| 636 | 20250117 | 094000 | 669852860 | 16200 | 16120 | 16200 | 16090 | 837 |
| 637 | 20250117 | 093900 | 656359480 | 16120 | 16120 | 16120 | 16080 | 406 |
| 638 | 20250117 | 093800 | 649814890 | 16120 | 16110 | 16120 | 16090 | 482 |
| 639 | 20250117 | 093700 | 642049720 | 16120 | 16130 | 16220 | 16120 | 889 |
| 640 | 20250117 | 093600 | 627717740 | 16130 | 16200 | 16230 | 16130 | 96 |
| 641 | 20250117 | 093500 | 626162310 | 16220 | 16200 | 16230 | 16200 | 208 |
| 642 | 20250117 | 093400 | 622792190 | 16200 | 16110 | 16200 | 16110 | 21 |
| 643 | 20250117 | 093300 | 622453070 | 16110 | 16090 | 16200 | 16090 | 31 |
| 644 | 20250117 | 093200 | 621951920 | 16090 | 16200 | 16200 | 16090 | 617 |
| 645 | 20250117 | 093100 | 611962080 | 16200 | 16080 | 16200 | 16080 | 398 |
| 646 | 20250117 | 093000 | 605522000 | 16180 | 16180 | 16180 | 16180 | 8 |
| 647 | 20250117 | 092900 | 605392560 | 16080 | 16080 | 16210 | 16080 | 407 |
| 648 | 20250117 | 092800 | 598810600 | 16220 | 16200 | 16220 | 16090 | 345 |
| 649 | 20250117 | 092700 | 593221770 | 16060 | 16180 | 16180 | 16060 | 495 |
| 650 | 20250117 | 092600 | 585225540 | 16030 | 16190 | 16190 | 16030 | 32 |
| 651 | 20250117 | 092500 | 584711290 | 16200 | 16200 | 16200 | 16200 | 608 |
| 652 | 20250117 | 092400 | 574861690 | 16200 | 15900 | 16250 | 15900 | 2697 |
| 653 | 20250117 | 092300 | 531251330 | 15900 | 15780 | 15910 | 15750 | 1637 |
| 654 | 20250117 | 092200 | 505360270 | 15790 | 15910 | 15910 | 15790 | 1405 |
| 655 | 20250117 | 092100 | 483078580 | 15910 | 15950 | 15970 | 15910 | 85 |
| 656 | 20250117 | 092000 | 481724530 | 15910 | 15980 | 16000 | 15910 | 555 |
| 657 | 20250117 | 091900 | 472846260 | 16000 | 15910 | 16000 | 15900 | 1020 |
| 658 | 20250117 | 091800 | 456621330 | 15910 | 15920 | 16000 | 15910 | 940 |
| 659 | 20250117 | 091700 | 441656090 | 15920 | 16000 | 16000 | 15920 | 4271 |
| 660 | 20250117 | 091600 | 373469870 | 16000 | 16040 | 16040 | 16000 | 894 |
| 661 | 20250117 | 091500 | 359156470 | 16030 | 16060 | 16060 | 16030 | 188 |
| 662 | 20250117 | 091400 | 356141030 | 16080 | 16000 | 16080 | 15990 | 1030 |
| 663 | 20250117 | 091300 | 339655720 | 16000 | 16000 | 16010 | 15980 | 1125 |
| 664 | 20250117 | 091200 | 321669290 | 15980 | 16000 | 16000 | 15960 | 1297 |
| 665 | 20250117 | 091100 | 300935310 | 16000 | 16110 | 16110 | 16000 | 3787 |
| 666 | 20250117 | 091000 | 240272580 | 16090 | 16240 | 16240 | 16090 | 4040 |
| 667 | 20250117 | 090900 | 174999190 | 16200 | 16190 | 16230 | 16180 | 479 |
| 668 | 20250117 | 090800 | 167239870 | 16190 | 16200 | 16240 | 16190 | 230 |
| 669 | 20250117 | 090700 | 163515690 | 16230 | 16180 | 16240 | 16180 | 121 |
| 670 | 20250117 | 090600 | 161557380 | 16170 | 16170 | 16250 | 16170 | 1134 |
| 671 | 20250117 | 090500 | 143200660 | 16170 | 16250 | 16340 | 16170 | 3467 |
| 672 | 20250117 | 090400 | 86965730 | 16250 | 16240 | 16350 | 16240 | 602 |
| 673 | 20250117 | 090300 | 77182940 | 16240 | 16280 | 16360 | 16240 | 1672 |
| 674 | 20250117 | 090200 | 49931220 | 16280 | 16250 | 16370 | 16250 | 1318 |
| 675 | 20250117 | 090100 | 28433140 | 16300 | 16220 | 16300 | 16220 | 569 |
| 676 | 20250117 | 090000 | 19181450 | 16220 | 16200 | 16220 | 16200 | 1184 |