36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 3 | 20240722 | 200900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240722 | 200800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240722 | 200700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240722 | 200600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240722 | 200500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240722 | 200400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240722 | 200300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240722 | 200200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240722 | 200100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240722 | 200000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240722 | 195900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240722 | 195800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240722 | 195700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240722 | 195600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240722 | 195500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240722 | 195400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240722 | 195300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240722 | 195200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240722 | 195100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240722 | 195000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240722 | 194900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240722 | 194800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240722 | 194700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240722 | 194600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240722 | 194500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240722 | 194400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240722 | 194300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240722 | 194200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240722 | 194100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240722 | 194000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 33 | 20240722 | 193900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240722 | 193800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240722 | 193700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240722 | 193600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240722 | 193500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240722 | 193400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240722 | 193300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240722 | 193200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240722 | 193100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240722 | 193000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240722 | 192900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240722 | 192800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240722 | 192700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240722 | 192600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240722 | 192500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240722 | 192400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240722 | 192300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240722 | 192200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240722 | 192100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240722 | 192000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240722 | 191900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240722 | 191800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240722 | 191700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240722 | 191600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240722 | 191500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240722 | 191400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240722 | 191300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240722 | 191200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240722 | 191100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240722 | 191000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 63 | 20240722 | 190900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240722 | 190800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240722 | 190700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240722 | 190600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240722 | 190500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240722 | 190400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240722 | 190300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240722 | 190200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240722 | 190100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240722 | 190000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240722 | 185900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240722 | 185800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240722 | 185700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240722 | 185600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240722 | 185500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240722 | 185400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240722 | 185300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240722 | 185200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240722 | 185100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240722 | 185000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240722 | 184900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240722 | 184800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240722 | 184700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240722 | 184600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240722 | 184500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240722 | 184400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240722 | 184300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240722 | 184200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240722 | 184100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240722 | 184000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 93 | 20240722 | 183900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240722 | 183800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240722 | 183700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240722 | 183600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240722 | 183500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240722 | 183400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240722 | 183300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240722 | 183200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240722 | 183100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240722 | 183000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240722 | 182900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240722 | 182800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240722 | 182700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240722 | 182600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240722 | 182500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240722 | 182400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240722 | 182300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240722 | 182200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240722 | 182100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240722 | 182000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240722 | 181900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240722 | 181800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240722 | 181700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240722 | 181600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240722 | 181500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240722 | 181400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240722 | 181300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240722 | 181200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240722 | 181100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240722 | 181000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 123 | 20240722 | 180900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240722 | 180800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240722 | 180700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240722 | 180600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240722 | 180500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240722 | 180400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240722 | 180300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240722 | 180200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240722 | 180100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240722 | 180000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240722 | 175900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240722 | 175800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240722 | 175700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240722 | 175600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240722 | 175500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240722 | 175400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240722 | 175300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240722 | 175200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240722 | 175100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240722 | 175000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240722 | 174900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240722 | 174800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240722 | 174700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240722 | 174600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240722 | 174500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240722 | 174400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240722 | 174300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240722 | 174200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240722 | 174100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240722 | 174000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 153 | 20240722 | 173900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240722 | 173800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240722 | 173700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240722 | 173600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240722 | 173500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240722 | 173400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240722 | 173300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240722 | 173200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240722 | 173100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240722 | 173000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240722 | 172900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240722 | 172800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240722 | 172700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240722 | 172600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240722 | 172500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240722 | 172400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240722 | 172300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240722 | 172200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240722 | 172100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240722 | 172000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240722 | 171900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240722 | 171800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240722 | 171700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240722 | 171600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240722 | 171500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240722 | 171400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240722 | 171300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240722 | 171200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240722 | 171100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240722 | 171000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 183 | 20240722 | 170900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240722 | 170800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240722 | 170700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240722 | 170600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240722 | 170500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240722 | 170400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240722 | 170300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240722 | 170200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240722 | 170100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240722 | 170000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240722 | 165900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240722 | 165800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240722 | 165700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240722 | 165600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240722 | 165500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240722 | 165400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240722 | 165300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240722 | 165200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240722 | 165100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240722 | 165000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240722 | 164900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240722 | 164800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240722 | 164700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240722 | 164600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240722 | 164500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240722 | 164400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240722 | 164300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240722 | 164200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240722 | 164100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240722 | 164000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 213 | 20240722 | 163900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240722 | 163800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240722 | 163700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240722 | 163600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240722 | 163500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240722 | 163400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240722 | 163300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240722 | 163200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240722 | 163100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240722 | 163000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240722 | 162900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240722 | 162800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240722 | 162700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240722 | 162600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240722 | 162500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240722 | 162400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240722 | 162300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240722 | 162200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240722 | 162100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240722 | 162000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240722 | 161900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240722 | 161800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240722 | 161700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240722 | 161600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240722 | 161500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240722 | 161400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240722 | 161300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240722 | 161200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240722 | 161100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240722 | 161000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 243 | 20240722 | 160900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240722 | 160800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240722 | 160700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240722 | 160600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240722 | 160500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240722 | 160400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240722 | 160300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240722 | 160200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240722 | 160100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240722 | 160000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240722 | 155900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240722 | 155800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240722 | 155700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240722 | 155600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240722 | 155500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240722 | 155400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240722 | 155300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240722 | 155200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240722 | 155100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240722 | 155000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240722 | 154900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240722 | 154800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240722 | 154700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240722 | 154600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240722 | 154500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240722 | 154400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240722 | 154300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240722 | 154200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240722 | 154100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240722 | 154000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 273 | 20240722 | 153900 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240722 | 153800 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240722 | 153700 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240722 | 153600 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240722 | 153500 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240722 | 153400 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240722 | 153300 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240722 | 153200 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240722 | 153100 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240722 | 153000 | 7896675350 | 39000 | 39000 | 39000 | 39000 | 8579 |
| 283 | 20240722 | 152900 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20240722 | 152800 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20240722 | 152700 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20240722 | 152600 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20240722 | 152500 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20240722 | 152400 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20240722 | 152300 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20240722 | 152200 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20240722 | 152100 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20240722 | 152000 | 7562094350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20240722 | 151900 | 7562094350 | 39100 | 39050 | 39100 | 39050 | 1260 |
| 294 | 20240722 | 151800 | 7512881350 | 39100 | 39050 | 39100 | 39050 | 1147 |
| 295 | 20240722 | 151700 | 7468080500 | 39100 | 39150 | 39150 | 39050 | 968 |
| 296 | 20240722 | 151600 | 7430231000 | 39150 | 39100 | 39150 | 39100 | 1223 |
| 297 | 20240722 | 151500 | 7382396650 | 39100 | 39150 | 39150 | 39100 | 536 |
| 298 | 20240722 | 151400 | 7361430800 | 39150 | 39150 | 39200 | 39100 | 314 |
| 299 | 20240722 | 151300 | 7349143250 | 39150 | 39100 | 39150 | 39100 | 962 |
| 300 | 20240722 | 151200 | 7311501400 | 39100 | 39100 | 39150 | 39100 | 1422 |
| 301 | 20240722 | 151100 | 7255893950 | 39150 | 39100 | 39150 | 39100 | 118 |
| 302 | 20240722 | 151000 | 7251280050 | 39100 | 39100 | 39150 | 39100 | 270 |
| 303 | 20240722 | 150900 | 7240714600 | 39150 | 39100 | 39150 | 39100 | 1273 |
| 304 | 20240722 | 150800 | 7190939700 | 39150 | 39100 | 39150 | 39100 | 662 |
| 305 | 20240722 | 150700 | 7165055250 | 39100 | 39100 | 39100 | 39100 | 500 |
| 306 | 20240722 | 150600 | 7145505250 | 39100 | 39150 | 39150 | 39100 | 687 |
| 307 | 20240722 | 150500 | 7118633350 | 39150 | 39150 | 39150 | 39150 | 457 |
| 308 | 20240722 | 150400 | 7100741800 | 39150 | 39150 | 39150 | 39150 | 7 |
| 309 | 20240722 | 150300 | 7100467750 | 39150 | 39100 | 39150 | 39100 | 1283 |
| 310 | 20240722 | 150200 | 7050301250 | 39150 | 39200 | 39200 | 39150 | 51 |
| 311 | 20240722 | 150100 | 7048304100 | 39100 | 39200 | 39200 | 39100 | 67 |
| 312 | 20240722 | 150000 | 7045684150 | 39200 | 39150 | 39200 | 39100 | 64 |
| 313 | 20240722 | 145900 | 7043178950 | 39150 | 39100 | 39150 | 39100 | 182 |
| 314 | 20240722 | 145800 | 7036058250 | 39150 | 39200 | 39200 | 39150 | 165 |
| 315 | 20240722 | 145700 | 7029596400 | 39200 | 39150 | 39200 | 39150 | 11 |
| 316 | 20240722 | 145600 | 7029165700 | 39150 | 39200 | 39200 | 39150 | 2 |
| 317 | 20240722 | 145500 | 7029087350 | 39200 | 39200 | 39200 | 39150 | 19 |
| 318 | 20240722 | 145400 | 7028342600 | 39150 | 39150 | 39150 | 39150 | 177 |
| 319 | 20240722 | 145300 | 7021413050 | 39150 | 39150 | 39150 | 39100 | 71 |
| 320 | 20240722 | 145200 | 7018633600 | 39100 | 39150 | 39150 | 39100 | 146 |
| 321 | 20240722 | 145100 | 7012924900 | 39100 | 39150 | 39150 | 39100 | 24 |
| 322 | 20240722 | 145000 | 7011985900 | 39050 | 39150 | 39200 | 39050 | 2163 |
| 323 | 20240722 | 144900 | 6927390750 | 39150 | 39150 | 39150 | 39150 | 641 |
| 324 | 20240722 | 144800 | 6902295600 | 39150 | 39200 | 39200 | 39150 | 2 |
| 325 | 20240722 | 144700 | 6902217250 | 39200 | 39200 | 39200 | 39200 | 626 |
| 326 | 20240722 | 144600 | 6877678050 | 39150 | 39150 | 39150 | 39150 | 12 |
| 327 | 20240722 | 144500 | 6877208250 | 39150 | 39200 | 39200 | 39150 | 337 |
| 328 | 20240722 | 144400 | 6864011800 | 39200 | 39200 | 39200 | 39200 | 146 |
| 329 | 20240722 | 144300 | 6858288600 | 39200 | 39200 | 39200 | 39150 | 136 |
| 330 | 20240722 | 144200 | 6852963450 | 39150 | 39150 | 39200 | 39150 | 547 |
| 331 | 20240722 | 144100 | 6831536350 | 39150 | 39200 | 39200 | 39150 | 5 |
| 332 | 20240722 | 144000 | 6831340450 | 39200 | 39150 | 39200 | 39150 | 1880 |
| 333 | 20240722 | 143900 | 6757644500 | 39200 | 39150 | 39200 | 39150 | 117 |
| 334 | 20240722 | 143800 | 6753063900 | 39200 | 39200 | 39200 | 39150 | 5 |
| 335 | 20240722 | 143700 | 6752867950 | 39150 | 39150 | 39150 | 39150 | 231 |
| 336 | 20240722 | 143600 | 6743824300 | 39100 | 39150 | 39150 | 39100 | 217 |
| 337 | 20240722 | 143500 | 6735328800 | 39150 | 39150 | 39200 | 39150 | 145 |
| 338 | 20240722 | 143400 | 6729651350 | 39100 | 39150 | 39200 | 39100 | 654 |
| 339 | 20240722 | 143300 | 6704064900 | 39150 | 39100 | 39150 | 39100 | 46 |
| 340 | 20240722 | 143200 | 6702266250 | 39100 | 39100 | 39200 | 39100 | 67 |
| 341 | 20240722 | 143100 | 6699646250 | 39150 | 39150 | 39150 | 39150 | 156 |
| 342 | 20240722 | 143000 | 6693538850 | 39150 | 39150 | 39150 | 39150 | 53 |
| 343 | 20240722 | 142900 | 6691463900 | 39150 | 39150 | 39150 | 39150 | 5 |
| 344 | 20240722 | 142800 | 6691268150 | 39150 | 39200 | 39200 | 39150 | 120 |
| 345 | 20240722 | 142700 | 6686564600 | 39200 | 39100 | 39200 | 39100 | 308 |
| 346 | 20240722 | 142600 | 6674511400 | 39150 | 39100 | 39150 | 39100 | 213 |
| 347 | 20240722 | 142500 | 6666175900 | 39100 | 39200 | 39200 | 39100 | 261 |
| 348 | 20240722 | 142400 | 6655957900 | 39200 | 39150 | 39200 | 39150 | 122 |
| 349 | 20240722 | 142300 | 6651181400 | 39150 | 39200 | 39200 | 39150 | 27 |
| 350 | 20240722 | 142200 | 6650123050 | 39150 | 39150 | 39200 | 39100 | 2364 |
| 351 | 20240722 | 142100 | 6557670150 | 39150 | 39150 | 39150 | 39150 | 442 |
| 352 | 20240722 | 142000 | 6540365850 | 39150 | 39150 | 39150 | 39150 | 2 |
| 353 | 20240722 | 141900 | 6540287550 | 39150 | 39200 | 39200 | 39150 | 106 |
| 354 | 20240722 | 141800 | 6536132700 | 39150 | 39150 | 39150 | 39150 | 284 |
| 355 | 20240722 | 141700 | 6525014100 | 39150 | 39150 | 39150 | 39150 | 258 |
| 356 | 20240722 | 141600 | 6514913400 | 39150 | 39200 | 39200 | 39150 | 105 |
| 357 | 20240722 | 141500 | 6510802050 | 39150 | 39200 | 39200 | 39150 | 110 |
| 358 | 20240722 | 141400 | 6506490100 | 39150 | 39150 | 39150 | 39150 | 379 |
| 359 | 20240722 | 141300 | 6491652250 | 39150 | 39150 | 39150 | 39150 | 129 |
| 360 | 20240722 | 141200 | 6486601900 | 39150 | 39150 | 39150 | 39150 | 102 |
| 361 | 20240722 | 141100 | 6482608600 | 39200 | 39200 | 39200 | 39200 | 14 |
| 362 | 20240722 | 141000 | 6482059800 | 39150 | 39150 | 39200 | 39100 | 194 |
| 363 | 20240722 | 140900 | 6474465350 | 39150 | 39150 | 39150 | 39100 | 90 |
| 364 | 20240722 | 140800 | 6470942000 | 39150 | 39150 | 39200 | 39150 | 78 |
| 365 | 20240722 | 140700 | 6467886950 | 39150 | 39150 | 39150 | 39150 | 265 |
| 366 | 20240722 | 140600 | 6457512200 | 39150 | 39200 | 39200 | 39150 | 201 |
| 367 | 20240722 | 140500 | 6449643000 | 39150 | 39150 | 39200 | 39150 | 4 |
| 368 | 20240722 | 140400 | 6449486350 | 39200 | 39150 | 39200 | 39150 | 37 |
| 369 | 20240722 | 140300 | 6448036000 | 39150 | 39200 | 39200 | 39150 | 167 |
| 370 | 20240722 | 140200 | 6441497100 | 39150 | 39150 | 39200 | 39150 | 299 |
| 371 | 20240722 | 140100 | 6429791150 | 39200 | 39200 | 39200 | 39150 | 318 |
| 372 | 20240722 | 140000 | 6417333050 | 39200 | 39200 | 39200 | 39150 | 137 |
| 373 | 20240722 | 135900 | 6411962700 | 39200 | 39150 | 39200 | 39150 | 4 |
| 374 | 20240722 | 135800 | 6411805950 | 39200 | 39150 | 39200 | 39150 | 3 |
| 375 | 20240722 | 135700 | 6411688400 | 39200 | 39200 | 39200 | 39150 | 268 |
| 376 | 20240722 | 135600 | 6401189450 | 39200 | 39200 | 39200 | 39150 | 60 |
| 377 | 20240722 | 135500 | 6398838900 | 39200 | 39200 | 39200 | 39150 | 105 |
| 378 | 20240722 | 135400 | 6394722950 | 39200 | 39200 | 39200 | 39150 | 61 |
| 379 | 20240722 | 135300 | 6392334050 | 39200 | 39150 | 39200 | 39150 | 234 |
| 380 | 20240722 | 135200 | 6383162600 | 39150 | 39200 | 39200 | 39150 | 145 |
| 381 | 20240722 | 135100 | 6377485050 | 39150 | 39150 | 39200 | 39150 | 8 |
| 382 | 20240722 | 135000 | 6377171650 | 39150 | 39200 | 39200 | 39150 | 75 |
| 383 | 20240722 | 134900 | 6374235250 | 39150 | 39150 | 39200 | 39150 | 125 |
| 384 | 20240722 | 134800 | 6369341450 | 39200 | 39200 | 39200 | 39200 | 6 |
| 385 | 20240722 | 134700 | 6369106250 | 39200 | 39150 | 39200 | 39150 | 28 |
| 386 | 20240722 | 134600 | 6368009750 | 39200 | 39200 | 39200 | 39200 | 63 |
| 387 | 20240722 | 134500 | 6365540150 | 39150 | 39150 | 39150 | 39150 | 59 |
| 388 | 20240722 | 134400 | 6363230300 | 39200 | 39150 | 39200 | 39100 | 12 |
| 389 | 20240722 | 134300 | 6362760200 | 39150 | 39150 | 39150 | 39150 | 347 |
| 390 | 20240722 | 134200 | 6349175150 | 39200 | 39200 | 39200 | 39150 | 221 |
| 391 | 20240722 | 134100 | 6340515600 | 39200 | 39150 | 39200 | 39150 | 4 |
| 392 | 20240722 | 134000 | 6340358850 | 39200 | 39200 | 39200 | 39200 | 5 |
| 393 | 20240722 | 133900 | 6340162850 | 39200 | 39200 | 39200 | 39150 | 515 |
| 394 | 20240722 | 133800 | 6319974950 | 39150 | 39200 | 39200 | 39150 | 112 |
| 395 | 20240722 | 133700 | 6315587050 | 39200 | 39200 | 39200 | 39150 | 249 |
| 396 | 20240722 | 133600 | 6305826450 | 39200 | 39150 | 39200 | 39150 | 20 |
| 397 | 20240722 | 133500 | 6305043250 | 39200 | 39200 | 39200 | 39200 | 1 |
| 398 | 20240722 | 133400 | 6305004050 | 39200 | 39150 | 39200 | 39150 | 508 |
| 399 | 20240722 | 133300 | 6285107850 | 39150 | 39150 | 39150 | 39150 | 163 |
| 400 | 20240722 | 133200 | 6278726400 | 39200 | 39200 | 39200 | 39100 | 1101 |
| 401 | 20240722 | 133100 | 6235652300 | 39200 | 39150 | 39200 | 39150 | 138 |
| 402 | 20240722 | 133000 | 6230242750 | 39150 | 39200 | 39200 | 39150 | 24 |
| 403 | 20240722 | 132900 | 6229303050 | 39150 | 39150 | 39200 | 39150 | 110 |
| 404 | 20240722 | 132800 | 6224996500 | 39150 | 39150 | 39150 | 39150 | 99 |
| 405 | 20240722 | 132700 | 6221120650 | 39150 | 39150 | 39200 | 39150 | 284 |
| 406 | 20240722 | 132600 | 6209992050 | 39200 | 39200 | 39250 | 39200 | 127 |
| 407 | 20240722 | 132500 | 6205013600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 408 | 20240722 | 132400 | 6205013600 | 39200 | 39200 | 39200 | 39200 | 72 |
| 409 | 20240722 | 132300 | 6202191200 | 39200 | 39150 | 39200 | 39150 | 2 |
| 410 | 20240722 | 132200 | 6202112850 | 39150 | 39150 | 39150 | 39150 | 344 |
| 411 | 20240722 | 132100 | 6188645250 | 39150 | 39250 | 39250 | 39150 | 395 |
| 412 | 20240722 | 132000 | 6173158100 | 39200 | 39250 | 39250 | 39200 | 913 |
| 413 | 20240722 | 131900 | 6137367950 | 39250 | 39250 | 39250 | 39250 | 92 |
| 414 | 20240722 | 131800 | 6133756950 | 39250 | 39250 | 39250 | 39250 | 200 |
| 415 | 20240722 | 131700 | 6125906950 | 39250 | 39250 | 39250 | 39250 | 52 |
| 416 | 20240722 | 131600 | 6123865950 | 39250 | 39300 | 39300 | 39250 | 7 |
| 417 | 20240722 | 131500 | 6123590900 | 39300 | 39250 | 39300 | 39250 | 127 |
| 418 | 20240722 | 131400 | 6118601650 | 39250 | 39250 | 39250 | 39200 | 13 |
| 419 | 20240722 | 131300 | 6118091500 | 39200 | 39200 | 39250 | 39200 | 128 |
| 420 | 20240722 | 131200 | 6113073650 | 39200 | 39200 | 39200 | 39200 | 1 |
| 421 | 20240722 | 131100 | 6113034450 | 39250 | 39250 | 39250 | 39200 | 38 |
| 422 | 20240722 | 131000 | 6111543000 | 39250 | 39250 | 39250 | 39250 | 198 |
| 423 | 20240722 | 130900 | 6103771500 | 39250 | 39250 | 39250 | 39250 | 45 |
| 424 | 20240722 | 130800 | 6102005250 | 39300 | 39250 | 39300 | 39250 | 2 |
| 425 | 20240722 | 130700 | 6101926700 | 39300 | 39250 | 39300 | 39250 | 181 |
| 426 | 20240722 | 130600 | 6094822400 | 39250 | 39250 | 39300 | 39250 | 52 |
| 427 | 20240722 | 130500 | 6092781000 | 39300 | 39250 | 39300 | 39250 | 36 |
| 428 | 20240722 | 130400 | 6091366250 | 39250 | 39250 | 39300 | 39250 | 189 |
| 429 | 20240722 | 130300 | 6083947950 | 39300 | 39300 | 39300 | 39250 | 176 |
| 430 | 20240722 | 130200 | 6077038750 | 39300 | 39300 | 39300 | 39250 | 71 |
| 431 | 20240722 | 130100 | 6074248950 | 39300 | 39300 | 39300 | 39250 | 216 |
| 432 | 20240722 | 130000 | 6065760250 | 39300 | 39300 | 39300 | 39300 | 305 |
| 433 | 20240722 | 125900 | 6053773750 | 39300 | 39300 | 39300 | 39300 | 355 |
| 434 | 20240722 | 125800 | 6039822250 | 39300 | 39250 | 39300 | 39250 | 14 |
| 435 | 20240722 | 125700 | 6039272100 | 39300 | 39300 | 39300 | 39250 | 51 |
| 436 | 20240722 | 125600 | 6037268650 | 39250 | 39300 | 39300 | 39250 | 14 |
| 437 | 20240722 | 125500 | 6036718550 | 39300 | 39250 | 39300 | 39250 | 130 |
| 438 | 20240722 | 125400 | 6031615600 | 39250 | 39300 | 39300 | 39250 | 303 |
| 439 | 20240722 | 125300 | 6019722750 | 39300 | 39300 | 39300 | 39250 | 57 |
| 440 | 20240722 | 125200 | 6017482700 | 39300 | 39300 | 39300 | 39250 | 440 |
| 441 | 20240722 | 125100 | 6000191400 | 39300 | 39350 | 39350 | 39300 | 27 |
| 442 | 20240722 | 125000 | 5999129950 | 39300 | 39300 | 39350 | 39300 | 78 |
| 443 | 20240722 | 124900 | 5996064500 | 39300 | 39300 | 39350 | 39300 | 45 |
| 444 | 20240722 | 124800 | 5994294900 | 39350 | 39300 | 39350 | 39300 | 216 |
| 445 | 20240722 | 124700 | 5985796300 | 39300 | 39300 | 39350 | 39300 | 36 |
| 446 | 20240722 | 124600 | 5984381300 | 39300 | 39300 | 39350 | 39300 | 190 |
| 447 | 20240722 | 124500 | 5976913600 | 39350 | 39350 | 39350 | 39300 | 313 |
| 448 | 20240722 | 124400 | 5964612050 | 39350 | 39300 | 39350 | 39300 | 11 |
| 449 | 20240722 | 124300 | 5964179650 | 39300 | 39350 | 39350 | 39300 | 119 |
| 450 | 20240722 | 124200 | 5959497800 | 39300 | 39300 | 39300 | 39300 | 7 |
| 451 | 20240722 | 124100 | 5959222700 | 39350 | 39300 | 39350 | 39300 | 247 |
| 452 | 20240722 | 124000 | 5949515000 | 39350 | 39300 | 39350 | 39250 | 455 |
| 453 | 20240722 | 123900 | 5931633650 | 39300 | 39400 | 39400 | 39300 | 50 |
| 454 | 20240722 | 123800 | 5929667250 | 39350 | 39300 | 39400 | 39300 | 74 |
| 455 | 20240722 | 123700 | 5926758200 | 39300 | 39350 | 39350 | 39300 | 783 |
| 456 | 20240722 | 123600 | 5895979000 | 39350 | 39350 | 39350 | 39350 | 156 |
| 457 | 20240722 | 123500 | 5889840400 | 39350 | 39350 | 39400 | 39350 | 88 |
| 458 | 20240722 | 123400 | 5886377550 | 39400 | 39400 | 39400 | 39400 | 1 |
| 459 | 20240722 | 123300 | 5886338150 | 39350 | 39350 | 39400 | 39350 | 89 |
| 460 | 20240722 | 123200 | 5882835200 | 39350 | 39350 | 39400 | 39300 | 280 |
| 461 | 20240722 | 123100 | 5871826450 | 39350 | 39350 | 39400 | 39350 | 254 |
| 462 | 20240722 | 123000 | 5861831050 | 39350 | 39350 | 39350 | 39300 | 79 |
| 463 | 20240722 | 122900 | 5858722450 | 39300 | 39350 | 39350 | 39300 | 410 |
| 464 | 20240722 | 122800 | 5842605600 | 39300 | 39400 | 39400 | 39300 | 95 |
| 465 | 20240722 | 122700 | 5838868350 | 39350 | 39350 | 39350 | 39350 | 22 |
| 466 | 20240722 | 122600 | 5838002650 | 39350 | 39350 | 39350 | 39300 | 47 |
| 467 | 20240722 | 122500 | 5836153850 | 39350 | 39350 | 39350 | 39350 | 259 |
| 468 | 20240722 | 122400 | 5825962200 | 39400 | 39400 | 39400 | 39400 | 13 |
| 469 | 20240722 | 122300 | 5825450000 | 39450 | 39250 | 39450 | 39250 | 4495 |
| 470 | 20240722 | 122200 | 5648902100 | 39300 | 39300 | 39300 | 39250 | 2862 |
| 471 | 20240722 | 122100 | 5536486050 | 39400 | 39400 | 39400 | 39400 | 7 |
| 472 | 20240722 | 122000 | 5536210250 | 39300 | 39350 | 39450 | 39300 | 227 |
| 473 | 20240722 | 121900 | 5527264250 | 39300 | 39300 | 39300 | 39300 | 18 |
| 474 | 20240722 | 121800 | 5526556850 | 39300 | 39350 | 39350 | 39300 | 37 |
| 475 | 20240722 | 121700 | 5525101000 | 39350 | 39350 | 39350 | 39300 | 202 |
| 476 | 20240722 | 121600 | 5517153200 | 39350 | 39350 | 39350 | 39350 | 32 |
| 477 | 20240722 | 121500 | 5515894000 | 39300 | 39300 | 39350 | 39300 | 63 |
| 478 | 20240722 | 121400 | 5513418050 | 39350 | 39300 | 39350 | 39300 | 58 |
| 479 | 20240722 | 121300 | 5511138500 | 39300 | 39300 | 39350 | 39300 | 229 |
| 480 | 20240722 | 121200 | 5502137750 | 39350 | 39350 | 39350 | 39300 | 63 |
| 481 | 20240722 | 121100 | 5499660150 | 39300 | 39350 | 39350 | 39300 | 18 |
| 482 | 20240722 | 121000 | 5498951950 | 39350 | 39400 | 39400 | 39350 | 86 |
| 483 | 20240722 | 120900 | 5495564800 | 39400 | 39400 | 39450 | 39400 | 18 |
| 484 | 20240722 | 120800 | 5494855500 | 39400 | 39450 | 39450 | 39400 | 163 |
| 485 | 20240722 | 120700 | 5488428250 | 39450 | 39400 | 39450 | 39400 | 24 |
| 486 | 20240722 | 120600 | 5487482150 | 39450 | 39450 | 39450 | 39450 | 1 |
| 487 | 20240722 | 120500 | 5487442700 | 39400 | 39400 | 39400 | 39400 | 32 |
| 488 | 20240722 | 120400 | 5486181900 | 39500 | 39450 | 39500 | 39450 | 26 |
| 489 | 20240722 | 120300 | 5485154950 | 39500 | 39300 | 39500 | 39300 | 215 |
| 490 | 20240722 | 120200 | 5476694100 | 39350 | 39350 | 39350 | 39300 | 348 |
| 491 | 20240722 | 120100 | 5463000950 | 39400 | 39500 | 39500 | 39350 | 285 |
| 492 | 20240722 | 120000 | 5451771700 | 39450 | 39500 | 39500 | 39450 | 1312 |
| 493 | 20240722 | 115900 | 5400013150 | 39500 | 39500 | 39500 | 39500 | 256 |
| 494 | 20240722 | 115800 | 5389901150 | 39450 | 39500 | 39500 | 39450 | 72 |
| 495 | 20240722 | 115700 | 5387057200 | 39450 | 39450 | 39450 | 39450 | 115 |
| 496 | 20240722 | 115600 | 5382520450 | 39450 | 39500 | 39500 | 39450 | 62 |
| 497 | 20240722 | 115500 | 5380074450 | 39450 | 39450 | 39550 | 39450 | 176 |
| 498 | 20240722 | 115400 | 5373118300 | 39400 | 39400 | 39500 | 39400 | 1105 |
| 499 | 20240722 | 115300 | 5329520800 | 39400 | 39400 | 39450 | 39400 | 26 |
| 500 | 20240722 | 115200 | 5328496200 | 39400 | 39450 | 39450 | 39400 | 39 |
| 501 | 20240722 | 115100 | 5326957950 | 39450 | 39450 | 39450 | 39400 | 112 |
| 502 | 20240722 | 115000 | 5322540050 | 39400 | 39450 | 39450 | 39400 | 201 |
| 503 | 20240722 | 114900 | 5314616950 | 39400 | 39400 | 39450 | 39400 | 132 |
| 504 | 20240722 | 114800 | 5309415650 | 39450 | 39400 | 39450 | 39400 | 25 |
| 505 | 20240722 | 114700 | 5308430500 | 39450 | 39450 | 39450 | 39400 | 8 |
| 506 | 20240722 | 114600 | 5308114950 | 39400 | 39400 | 39400 | 39400 | 138 |
| 507 | 20240722 | 114500 | 5302677750 | 39350 | 39400 | 39400 | 39350 | 453 |
| 508 | 20240722 | 114400 | 5284840550 | 39400 | 39400 | 39400 | 39400 | 52 |
| 509 | 20240722 | 114300 | 5282791750 | 39450 | 39450 | 39450 | 39400 | 19 |
| 510 | 20240722 | 114200 | 5282042750 | 39450 | 39450 | 39450 | 39450 | 327 |
| 511 | 20240722 | 114100 | 5269142600 | 39450 | 39450 | 39450 | 39450 | 88 |
| 512 | 20240722 | 114000 | 5265671000 | 39450 | 39400 | 39450 | 39400 | 212 |
| 513 | 20240722 | 113900 | 5257317600 | 39400 | 39400 | 39400 | 39350 | 67 |
| 514 | 20240722 | 113800 | 5254680000 | 39400 | 39450 | 39500 | 39400 | 380 |
| 515 | 20240722 | 113700 | 5239692500 | 39500 | 39450 | 39550 | 39450 | 114 |
| 516 | 20240722 | 113600 | 5235189700 | 39450 | 39350 | 39550 | 39350 | 1801 |
| 517 | 20240722 | 113500 | 5164053750 | 39400 | 39400 | 39450 | 39350 | 984 |
| 518 | 20240722 | 113400 | 5125271200 | 39350 | 39300 | 39350 | 39300 | 106 |
| 519 | 20240722 | 113300 | 5121100850 | 39350 | 39350 | 39400 | 39300 | 173 |
| 520 | 20240722 | 113200 | 5114297000 | 39350 | 39300 | 39400 | 39300 | 137 |
| 521 | 20240722 | 113100 | 5108912200 | 39400 | 39400 | 39450 | 39400 | 512 |
| 522 | 20240722 | 113000 | 5088739300 | 39450 | 39400 | 39450 | 39400 | 359 |
| 523 | 20240722 | 112900 | 5074583500 | 39450 | 39400 | 39450 | 39400 | 258 |
| 524 | 20240722 | 112800 | 5064407900 | 39450 | 39450 | 39450 | 39450 | 75 |
| 525 | 20240722 | 112700 | 5061449150 | 39450 | 39500 | 39500 | 39450 | 226 |
| 526 | 20240722 | 112600 | 5052528300 | 39500 | 39500 | 39550 | 39450 | 382 |
| 527 | 20240722 | 112500 | 5037433300 | 39500 | 39400 | 39500 | 39400 | 714 |
| 528 | 20240722 | 112400 | 5009267550 | 39400 | 39400 | 39450 | 39400 | 281 |
| 529 | 20240722 | 112300 | 4998187050 | 39450 | 39450 | 39450 | 39400 | 150 |
| 530 | 20240722 | 112200 | 4992269900 | 39500 | 39300 | 39500 | 39300 | 1305 |
| 531 | 20240722 | 112100 | 4940802500 | 39250 | 39350 | 39350 | 39250 | 65 |
| 532 | 20240722 | 112000 | 4938247100 | 39350 | 39200 | 39350 | 39200 | 323 |
| 533 | 20240722 | 111900 | 4925584950 | 39200 | 39300 | 39350 | 39200 | 522 |
| 534 | 20240722 | 111800 | 4905101550 | 39300 | 39300 | 39300 | 39300 | 141 |
| 535 | 20240722 | 111700 | 4899560250 | 39300 | 39250 | 39400 | 39250 | 588 |
| 536 | 20240722 | 111600 | 4876439800 | 39250 | 39100 | 39250 | 39100 | 833 |
| 537 | 20240722 | 111500 | 4843814650 | 39150 | 39100 | 39150 | 39100 | 287 |
| 538 | 20240722 | 111400 | 4832591850 | 39100 | 39100 | 39150 | 39050 | 205 |
| 539 | 20240722 | 111300 | 4824574800 | 39050 | 39100 | 39100 | 39050 | 214 |
| 540 | 20240722 | 111200 | 4816214400 | 39050 | 39100 | 39100 | 39050 | 117 |
| 541 | 20240722 | 111100 | 4811639750 | 39050 | 39100 | 39100 | 39050 | 151 |
| 542 | 20240722 | 111000 | 4805737400 | 39150 | 39200 | 39200 | 39100 | 510 |
| 543 | 20240722 | 110900 | 4785776050 | 39200 | 39150 | 39200 | 39150 | 25 |
| 544 | 20240722 | 110800 | 4784797150 | 39150 | 39150 | 39150 | 39150 | 163 |
| 545 | 20240722 | 110700 | 4778415700 | 39150 | 39100 | 39200 | 39100 | 100 |
| 546 | 20240722 | 110600 | 4774502250 | 39100 | 39150 | 39150 | 39100 | 2 |
| 547 | 20240722 | 110500 | 4774424000 | 39100 | 39050 | 39100 | 39000 | 432 |
| 548 | 20240722 | 110400 | 4757555000 | 39050 | 39050 | 39050 | 39000 | 608 |
| 549 | 20240722 | 110300 | 4733821150 | 39050 | 39000 | 39050 | 39000 | 34 |
| 550 | 20240722 | 110200 | 4732494500 | 39000 | 39000 | 39050 | 39000 | 455 |
| 551 | 20240722 | 110100 | 4714747550 | 39050 | 39000 | 39050 | 39000 | 497 |
| 552 | 20240722 | 110000 | 4695342600 | 39000 | 38950 | 39000 | 38950 | 929 |
| 553 | 20240722 | 105900 | 4659112500 | 38950 | 38950 | 39000 | 38950 | 433 |
| 554 | 20240722 | 105800 | 4642247100 | 38950 | 38950 | 39000 | 38950 | 330 |
| 555 | 20240722 | 105700 | 4629392900 | 38950 | 38950 | 39050 | 38900 | 675 |
| 556 | 20240722 | 105600 | 4603102450 | 38900 | 38950 | 38950 | 38850 | 1167 |
| 557 | 20240722 | 105500 | 4557707150 | 38900 | 38950 | 38950 | 38900 | 398 |
| 558 | 20240722 | 105400 | 4542224250 | 38950 | 38950 | 38950 | 38900 | 1146 |
| 559 | 20240722 | 105300 | 4497635800 | 38900 | 38950 | 39000 | 38900 | 1033 |
| 560 | 20240722 | 105200 | 4457401600 | 38950 | 39000 | 39000 | 38900 | 486 |
| 561 | 20240722 | 105100 | 4438471700 | 38900 | 39000 | 39000 | 38900 | 902 |
| 562 | 20240722 | 105000 | 4403322400 | 39000 | 38950 | 39000 | 38950 | 1069 |
| 563 | 20240722 | 104900 | 4361663800 | 38950 | 39000 | 39000 | 38900 | 2090 |
| 564 | 20240722 | 104800 | 4280187050 | 39000 | 39150 | 39200 | 38900 | 10181 |
| 565 | 20240722 | 104700 | 3882632450 | 39150 | 39200 | 39200 | 39150 | 235 |
| 566 | 20240722 | 104600 | 3873430100 | 39200 | 39250 | 39250 | 39150 | 4437 |
| 567 | 20240722 | 104500 | 3699498350 | 39250 | 39250 | 39250 | 39200 | 778 |
| 568 | 20240722 | 104400 | 3668962300 | 39250 | 39200 | 39300 | 39200 | 806 |
| 569 | 20240722 | 104300 | 3637341600 | 39300 | 39300 | 39300 | 39250 | 204 |
| 570 | 20240722 | 104200 | 3629333850 | 39400 | 39300 | 39400 | 39250 | 5194 |
| 571 | 20240722 | 104100 | 3425331900 | 39350 | 39350 | 39350 | 39300 | 75 |
| 572 | 20240722 | 104000 | 3422381300 | 39350 | 39300 | 39350 | 39300 | 293 |
| 573 | 20240722 | 103900 | 3410856900 | 39300 | 39300 | 39350 | 39300 | 451 |
| 574 | 20240722 | 103800 | 3393116500 | 39300 | 39350 | 39350 | 39300 | 54 |
| 575 | 20240722 | 103700 | 3390991700 | 39350 | 39350 | 39350 | 39350 | 255 |
| 576 | 20240722 | 103600 | 3380957450 | 39350 | 39350 | 39350 | 39300 | 412 |
| 577 | 20240722 | 103500 | 3364765250 | 39350 | 39300 | 39350 | 39300 | 51 |
| 578 | 20240722 | 103400 | 3362758450 | 39350 | 39350 | 39350 | 39300 | 143 |
| 579 | 20240722 | 103300 | 3357137750 | 39350 | 39300 | 39350 | 39300 | 292 |
| 580 | 20240722 | 103200 | 3345648100 | 39350 | 39300 | 39350 | 39300 | 112 |
| 581 | 20240722 | 103100 | 3341246000 | 39300 | 39300 | 39350 | 39300 | 194 |
| 582 | 20240722 | 103000 | 3333621500 | 39300 | 39300 | 39350 | 39300 | 574 |
| 583 | 20240722 | 102900 | 3311062600 | 39300 | 39350 | 39350 | 39300 | 140 |
| 584 | 20240722 | 102800 | 3305560500 | 39300 | 39300 | 39350 | 39300 | 219 |
| 585 | 20240722 | 102700 | 3296953700 | 39350 | 39300 | 39350 | 39250 | 42 |
| 586 | 20240722 | 102600 | 3295303400 | 39250 | 39300 | 39300 | 39250 | 90 |
| 587 | 20240722 | 102500 | 3291769300 | 39300 | 39300 | 39300 | 39250 | 229 |
| 588 | 20240722 | 102400 | 3282769900 | 39300 | 39300 | 39300 | 39250 | 521 |
| 589 | 20240722 | 102300 | 3262298500 | 39300 | 39300 | 39300 | 39250 | 411 |
| 590 | 20240722 | 102200 | 3246157000 | 39250 | 39250 | 39300 | 39250 | 689 |
| 591 | 20240722 | 102100 | 3219113250 | 39250 | 39300 | 39300 | 39250 | 259 |
| 592 | 20240722 | 102000 | 3208946600 | 39300 | 39300 | 39300 | 39250 | 1089 |
| 593 | 20240722 | 101900 | 3166201600 | 39250 | 39400 | 39400 | 39250 | 3168 |
| 594 | 20240722 | 101800 | 3041583850 | 39350 | 39400 | 39400 | 39350 | 268 |
| 595 | 20240722 | 101700 | 3031025850 | 39400 | 39400 | 39450 | 39400 | 119 |
| 596 | 20240722 | 101600 | 3026337000 | 39450 | 39450 | 39500 | 39300 | 4573 |
| 597 | 20240722 | 101500 | 2846344600 | 39500 | 39500 | 39500 | 39450 | 261 |
| 598 | 20240722 | 101400 | 2836038850 | 39550 | 39550 | 39600 | 39550 | 536 |
| 599 | 20240722 | 101300 | 2814839900 | 39500 | 39550 | 39600 | 39500 | 136 |
| 600 | 20240722 | 101200 | 2809466250 | 39550 | 39500 | 39600 | 39500 | 117 |
| 601 | 20240722 | 101100 | 2804839450 | 39600 | 39600 | 39600 | 39550 | 41 |
| 602 | 20240722 | 101000 | 2803216050 | 39600 | 39600 | 39600 | 39450 | 164 |
| 603 | 20240722 | 100900 | 2796736000 | 39600 | 39500 | 39600 | 39500 | 344 |
| 604 | 20240722 | 100800 | 2783147600 | 39500 | 39450 | 39500 | 39450 | 182 |
| 605 | 20240722 | 100700 | 2775958700 | 39450 | 39350 | 39450 | 39350 | 2456 |
| 606 | 20240722 | 100600 | 2679179650 | 39400 | 39400 | 39450 | 39350 | 3149 |
| 607 | 20240722 | 100500 | 2555104500 | 39400 | 39400 | 39450 | 39350 | 2881 |
| 608 | 20240722 | 100400 | 2441592950 | 39400 | 39400 | 39400 | 39350 | 183 |
| 609 | 20240722 | 100300 | 2434383100 | 39350 | 39350 | 39450 | 39350 | 995 |
| 610 | 20240722 | 100200 | 2395178900 | 39400 | 39400 | 39400 | 39350 | 386 |
| 611 | 20240722 | 100100 | 2379979600 | 39400 | 39400 | 39400 | 39350 | 467 |
| 612 | 20240722 | 100000 | 2361586300 | 39350 | 39400 | 39450 | 39350 | 1658 |
| 613 | 20240722 | 095900 | 2296281200 | 39450 | 39300 | 39450 | 39300 | 1754 |
| 614 | 20240722 | 095800 | 2227224300 | 39300 | 39350 | 39350 | 39300 | 892 |
| 615 | 20240722 | 095700 | 2192163300 | 39350 | 39400 | 39400 | 39300 | 1425 |
| 616 | 20240722 | 095600 | 2136115900 | 39400 | 39350 | 39450 | 39300 | 2934 |
| 617 | 20240722 | 095500 | 2020605400 | 39350 | 39400 | 39400 | 39350 | 2330 |
| 618 | 20240722 | 095400 | 1928907400 | 39400 | 39400 | 39450 | 39350 | 409 |
| 619 | 20240722 | 095300 | 1912794250 | 39400 | 39400 | 39450 | 39350 | 1143 |
| 620 | 20240722 | 095200 | 1867773500 | 39400 | 39400 | 39500 | 39400 | 602 |
| 621 | 20240722 | 095100 | 1844052250 | 39400 | 39450 | 39450 | 39350 | 1751 |
| 622 | 20240722 | 095000 | 1775022950 | 39450 | 39500 | 39500 | 39450 | 146 |
| 623 | 20240722 | 094900 | 1769259500 | 39500 | 39550 | 39600 | 39500 | 1083 |
| 624 | 20240722 | 094800 | 1726476550 | 39550 | 39600 | 39600 | 39500 | 1314 |
| 625 | 20240722 | 094700 | 1674506650 | 39600 | 39600 | 39600 | 39550 | 90 |
| 626 | 20240722 | 094600 | 1670942900 | 39600 | 39550 | 39600 | 39550 | 704 |
| 627 | 20240722 | 094500 | 1643079550 | 39550 | 39550 | 39550 | 39500 | 2165 |
| 628 | 20240722 | 094400 | 1557538500 | 39550 | 39600 | 39600 | 39550 | 2080 |
| 629 | 20240722 | 094300 | 1475272100 | 39600 | 39600 | 39650 | 39600 | 713 |
| 630 | 20240722 | 094200 | 1447037150 | 39600 | 39700 | 39700 | 39600 | 2452 |
| 631 | 20240722 | 094100 | 1349893350 | 39700 | 39700 | 39750 | 39650 | 750 |
| 632 | 20240722 | 094000 | 1320148600 | 39750 | 39750 | 39750 | 39700 | 203 |
| 633 | 20240722 | 093900 | 1312087900 | 39700 | 39700 | 39700 | 39700 | 356 |
| 634 | 20240722 | 093800 | 1297954700 | 39750 | 39700 | 39750 | 39700 | 355 |
| 635 | 20240722 | 093700 | 1283860950 | 39700 | 39700 | 39750 | 39700 | 340 |
| 636 | 20240722 | 093600 | 1270362650 | 39750 | 39700 | 39750 | 39700 | 94 |
| 637 | 20240722 | 093500 | 1266630600 | 39700 | 39700 | 39750 | 39700 | 3670 |
| 638 | 20240722 | 093400 | 1120930750 | 39700 | 39750 | 39750 | 39700 | 212 |
| 639 | 20240722 | 093300 | 1112507100 | 39750 | 39750 | 39750 | 39700 | 432 |
| 640 | 20240722 | 093200 | 1095351200 | 39750 | 39750 | 39750 | 39700 | 713 |
| 641 | 20240722 | 093100 | 1067009550 | 39750 | 39800 | 39800 | 39750 | 139 |
| 642 | 20240722 | 093000 | 1061482650 | 39800 | 39750 | 39800 | 39750 | 310 |
| 643 | 20240722 | 092900 | 1049160100 | 39800 | 39800 | 39800 | 39750 | 1045 |
| 644 | 20240722 | 092800 | 1007619250 | 39800 | 39800 | 39800 | 39750 | 367 |
| 645 | 20240722 | 092700 | 993023600 | 39800 | 39800 | 39800 | 39800 | 212 |
| 646 | 20240722 | 092600 | 984586000 | 39800 | 39850 | 39850 | 39750 | 771 |
| 647 | 20240722 | 092500 | 953915100 | 39800 | 39800 | 39850 | 39800 | 429 |
| 648 | 20240722 | 092400 | 936840250 | 39800 | 39850 | 39850 | 39800 | 2195 |
| 649 | 20240722 | 092300 | 849465150 | 39850 | 39900 | 39900 | 39850 | 405 |
| 650 | 20240722 | 092200 | 833325750 | 39900 | 39950 | 39950 | 39850 | 781 |
| 651 | 20240722 | 092100 | 802176550 | 39900 | 39950 | 39950 | 39900 | 1050 |
| 652 | 20240722 | 092000 | 760280400 | 39950 | 40050 | 40050 | 39950 | 1253 |
| 653 | 20240722 | 091900 | 710161350 | 40050 | 40000 | 40050 | 40000 | 260 |
| 654 | 20240722 | 091800 | 699756000 | 40050 | 40050 | 40100 | 40050 | 493 |
| 655 | 20240722 | 091700 | 680010850 | 40050 | 40050 | 40100 | 40050 | 103 |
| 656 | 20240722 | 091600 | 675885600 | 40050 | 40050 | 40050 | 40000 | 587 |
| 657 | 20240722 | 091500 | 652394050 | 40050 | 39950 | 40100 | 39950 | 205 |
| 658 | 20240722 | 091400 | 644191350 | 39950 | 39950 | 39950 | 39950 | 73 |
| 659 | 20240722 | 091300 | 641275000 | 39950 | 40050 | 40050 | 39950 | 224 |
| 660 | 20240722 | 091200 | 632304000 | 39850 | 40000 | 40050 | 39850 | 2007 |
| 661 | 20240722 | 091100 | 552164950 | 40050 | 40100 | 40100 | 40050 | 699 |
| 662 | 20240722 | 091000 | 524168500 | 40100 | 40200 | 40200 | 40100 | 440 |
| 663 | 20240722 | 090900 | 506501400 | 40200 | 40050 | 40300 | 40000 | 1403 |
| 664 | 20240722 | 090800 | 450120750 | 40050 | 39950 | 40100 | 39950 | 1800 |
| 665 | 20240722 | 090700 | 378111700 | 39950 | 39950 | 40000 | 39950 | 512 |
| 666 | 20240722 | 090600 | 357649800 | 39900 | 39850 | 39900 | 39850 | 442 |
| 667 | 20240722 | 090500 | 340024600 | 39850 | 39850 | 39950 | 39850 | 244 |
| 668 | 20240722 | 090400 | 330301100 | 39850 | 39850 | 39850 | 39750 | 931 |
| 669 | 20240722 | 090300 | 293236400 | 39850 | 40050 | 40050 | 39800 | 2631 |
| 670 | 20240722 | 090200 | 188134500 | 40050 | 40050 | 40050 | 40000 | 454 |
| 671 | 20240722 | 090100 | 169958250 | 40050 | 40050 | 40050 | 39900 | 2950 |
| 672 | 20240722 | 090000 | 52009500 | 40050 | 40000 | 40050 | 40000 | 1284 |