KissMeData/114450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1793	1802	1802	1764	19966	35691600	00	0.00	N	5	-4
3	20250219	1797	1762	1827	1762	51648	92678333	00	0.00	N	2	15
4	20250218	1782	1768	1795	1750	30305	53921339	00	0.00	N	2	14
5	20250217	1768	1768	1800	1695	60727	105814832	00	0.00	N	5	-5
6	20250214	1773	1700	1794	1670	66602	115785227	00	0.00	N	2	73
7	20250213	1700	1649	1725	1612	46213	77617752	00	0.00	N	2	59
8	20250212	1641	1651	1651	1600	40646	65938005	00	0.00	N	5	-11
9	20250211	1652	1659	1664	1633	22641	37166538	00	0.00	N	2	2
10	20250210	1650	1664	1664	1642	29919	49352083	00	0.00	N	5	-28
11	20250207	1678	1691	1692	1659	36376	60738410	00	0.00	N	5	-12
12	20250206	1690	1667	1700	1667	32846	55484840	00	0.00	N	2	2
13	20250205	1688	1707	1714	1688	21248	35994583	00	0.00	N	2	13
14	20250204	1675	1663	1710	1656	18281	30605062	00	0.00	N	2	12
15	20250203	1663	1662	1690	1616	25502	41559320	00	0.00	N	3	0
16	20250131	1663	1722	1722	1603	40653	67489773	00	0.00	N	5	-59
17	20250124	1722	1741	1747	1713	30146	51939618	00	0.00	N	5	-18
18	20250123	1740	1752	1752	1708	19132	32861414	00	0.00	N	5	-14
19	20250122	1754	1703	1780	1703	44019	77011588	00	0.00	N	2	50
20	20250121	1704	1719	1726	1691	25367	43293756	00	0.00	N	5	-15
21	20250120	1719	1766	1766	1700	60905	104388331	00	0.00	N	5	-47
22	20250117	1766	1815	1815	1761	42289	74824804	00	0.00	N	5	-19
23	20250116	1785	1805	1805	1760	27466	48931835	00	0.00	N	5	-1
24	20250115	1786	1815	1820	1761	16472	29305964	00	0.00	N	3	0
25	20250114	1786	1825	1878	1759	38172	68177076	00	0.00	N	5	-37
26	20250113	1823	1875	1889	1743	74875	134991608	00	0.00	N	5	-47
27	20250110	1870	1882	1898	1790	78085	143749128	00	0.00	N	5	-27
28	20250109	1897	1820	1950	1820	227187	431537656	00	0.00	N	2	77
29	20250108	1820	1817	2075	1773	605578	1167772345	00	0.00	N	2	23
30	20250107	1797	1787	1824	1741	61306	108893646	00	0.00	N	2	12
31	20250106	1785	1702	1847	1641	153448	273533386	00	0.00	N	2	119
32	20250103	1666	1635	1668	1609	29317	48382688	00	0.00	N	2	41
33	20250102	1625	1604	1638	1587	23580	38033445	00	0.00	N	2	21
34	20241230	1604	1604	1613	1580	14269	22787205	00	0.00	N	2	1
35	20241227	1603	1610	1614	1550	35334	55734062	02	0.00	N	5	-7
36	20241226	1610	1687	1689	1578	72650	116375538	00	0.00	N	5	-79
37	20241224	1689	1681	1695	1619	22484	37553365	00	0.00	N	2	8
38	20241223	1681	1714	1720	1666	29767	50081702	00	0.00	N	5	-33
39	20241220	1714	1732	1735	1662	40434	68207817	00	0.00	N	5	-37
40	20241219	1751	1750	1771	1675	14907	26007558	00	0.00	N	5	-5
41	20241218	1756	1760	1798	1738	30895	54423434	00	0.00	N	5	-2
42	20241217	1758	1753	1798	1691	41924	72873418	00	0.00	N	2	18
43	20241216	1740	1717	1786	1705	44233	77380339	00	0.00	N	2	23
44	20241213	1717	1694	1738	1662	24240	41398589	00	0.00	N	2	22
45	20241212	1695	1750	1750	1601	52423	88247159	00	0.00	N	5	-43
46	20241211	1738	1566	1738	1566	124595	211682039	00	0.00	N	2	172
47	20241210	1566	1469	1608	1469	83459	130012940	00	0.00	N	2	114
48	20241209	1452	1580	1642	1452	123769	186291975	00	0.00	N	5	-197
49	20241206	1649	1651	1669	1582	85670	137632837	00	0.00	N	5	-2
50	20241205	1651	1670	1740	1641	49776	82527999	00	0.00	N	5	-9
51	20241204	1660	1660	1707	1655	79737	132752439	00	0.00	N	5	-50
52	20241203	1710	1720	1740	1701	36668	62718082	00	0.00	N	5	-15
53	20241202	1725	1750	1840	1700	127655	220994736	00	0.00	N	5	-35
54	20241129	1760	1779	1779	1722	59840	103947279	00	0.00	N	5	-19
55	20241128	1779	1770	1820	1764	33759	60169042	00	0.00	N	2	20
56	20241127	1759	1783	1789	1750	44996	79262913	00	0.00	N	5	-22
57	20241126	1781	1751	1783	1737	70802	124079422	00	0.00	N	2	31
58	20241125	1750	1722	1795	1722	71006	124939717	00	0.00	N	2	28
59	20241122	1722	1770	1797	1711	94446	164062197	00	0.00	N	5	-53
60	20241121	1775	1825	1826	1771	43621	78012762	00	0.00	N	5	-50
61	20241120	1825	1760	1858	1760	58410	105418158	00	0.00	N	2	54
62	20241119	1771	1788	1825	1764	29922	53111257	00	0.00	N	5	-17
63	20241118	1788	1830	1830	1733	56905	102120215	00	0.00	N	5	-42
64	20241115	1830	1681	1870	1681	78467	137137807	00	0.00	N	2	49
65	20241114	1781	1810	1860	1766	58683	105505022	00	0.00	N	5	-29
66	20241113	1810	1868	1870	1791	101828	185142195	00	0.00	N	5	-58
67	20241112	1868	1968	2025	1859	106727	203614578	00	0.00	N	5	-100
68	20241111	1968	1996	2015	1941	70101	137752282	00	0.00	N	5	-28
69	20241108	1996	2010	2095	1995	47097	95089822	00	0.00	N	5	-49
70	20241107	2045	2065	2065	1906	118800	238364317	00	0.00	N	5	-5
71	20241106	2050	2105	2125	1999	89158	182522174	00	0.00	N	5	-55
72	20241105	2105	2100	2125	2080	32453	68350485	00	0.00	N	2	5
73	20241104	2100	2075	2130	2050	45808	96190355	00	0.00	N	2	5
74	20241101	2095	2060	2110	2010	78749	162861350	00	0.00	N	2	25
75	20241031	2070	2055	2085	1998	70804	144013215	00	0.00	N	5	-5
76	20241030	2075	2010	2080	1990	69541	141761627	00	0.00	N	2	65
77	20241029	2010	2000	2020	1980	39190	78218748	00	0.00	N	2	12
78	20241028	1998	2030	2030	1991	44467	89062107	00	0.00	N	5	-32
79	20241025	2030	2060	2150	1980	123615	247796023	00	0.00	N	5	-40
80	20241024	2070	2085	2090	2020	87143	178442235	00	0.00	N	5	-5
81	20241023	2075	2120	2120	2005	76575	157129070	00	0.00	N	2	10
82	20241022	2065	2100	2100	2025	100407	205350480	00	0.00	N	5	-25
83	20241021	2090	2130	2135	2060	136985	286326055	00	0.00	N	5	-35
84	20241018	2125	2140	2320	2125	597790	1334187840	00	0.00	N	5	-15
85	20241017	2140	2185	2190	2115	103760	222103295	00	0.00	N	5	-45
86	20241016	2185	2150	2250	2040	178231	384780115	00	0.00	N	2	45
87	20241015	2140	2125	2170	2090	73106	155450720	00	0.00	N	2	20
88	20241014	2120	2155	2160	2065	137926	292183970	00	0.00	N	5	-35
89	20241011	2155	2225	2255	2130	132318	289257060	00	0.00	N	5	-70
90	20241010	2225	2340	2340	2210	127729	289896190	00	0.00	N	5	-70
91	20241008	2295	2255	2335	2245	111296	253529745	00	0.00	N	2	20
92	20241007	2275	2290	2340	2255	132355	303251385	00	0.00	N	3	0
93	20241004	2275	2255	2315	2220	146766	332501285	00	0.00	N	3	0
94	20241002	2275	2265	2285	2200	151468	338964990	00	0.00	N	5	-40
95	20240930	2315	2265	2360	2200	256100	584068025	00	0.00	N	2	50
96	20240927	2265	2285	2330	2195	212905	476357420	00	0.00	N	5	-20
97	20240926	2285	2160	2375	2160	479319	1096215150	00	0.00	N	2	115
98	20240925	2170	2165	2210	2145	112728	245443720	00	0.00	N	5	-15
99	20240924	2185	2185	2230	2115	130930	285637100	00	0.00	N	2	25
100	20240923	2160	2325	2350	2155	292443	648368240	00	0.00	N	5	-140
101	20240920	2300	2330	2330	2240	248529	569513345	00	0.00	N	2	5
102	20240919	2295	2295	2360	2240	397091	913620295	00	0.00	N	3	0
103	20240913	2295	2300	2360	2225	594555	1348670375	00	0.00	N	2	65
104	20240912	2230	2210	2295	2180	656822	1468053530	00	0.00	N	5	-40
105	20240911	2270	2110	2690	2110	6548084	16066642620	00	0.00	N	2	165
106	20240910	2105	2180	2190	2065	168574	355065795	00	0.00	N	5	-75
107	20240909	2180	2100	2235	2015	261058	560022470	00	0.00	N	2	60
108	20240906	2120	2160	2230	2060	185923	392036260	00	0.00	N	5	-40
109	20240905	2160	2230	2320	2160	212589	470013660	00	0.00	N	5	-75
110	20240904	2235	2200	2260	2175	255835	565457620	00	0.00	N	5	-20
111	20240903	2255	2275	2375	2255	290102	666427245	00	0.00	N	5	-45
112	20240902	2300	2435	2460	2285	327375	758772875	00	0.00	N	5	-140
113	20240830	2440	2425	2500	2350	280220	678101230	00	0.00	N	2	10
114	20240829	2430	2595	2600	2335	623775	1498323385	00	0.00	N	5	-165
115	20240828	2595	2570	2750	2510	604765	1595778990	00	0.00	N	2	20
116	20240827	2575	2650	2730	2540	617442	1617828520	00	0.00	N	5	-155
117	20240826	2730	2955	2960	2695	727910	2022743070	00	0.00	N	5	-245
118	20240823	2975	2990	3110	2820	1035149	3046185395	00	0.00	N	5	-115
119	20240822	3090	3360	3375	2940	2252200	6929255840	00	0.00	N	5	-355
120	20240821	3445	4210	4210	3355	2822700	10385659925	00	0.00	N	5	-430
121	20240820	3875	3930	4360	3750	4772739	19176280735	00	0.00	N	5	-165
122	20240819	4040	4095	4500	3845	7305511	30394261135	00	0.00	N	5	-130
123	20240816	4170	3930	4545	3605	20754464	84963243845	00	0.00	N	2	595
124	20240814	3575	2980	3575	2970	15015668	49679583920	00	0.00	N	1	825
125	20240813	2750	3020	3060	2725	1694342	4891418715	00	0.00	N	5	-335
126	20240812	3085	3140	3245	2920	3809049	11688607380	00	0.00	N	5	-75
127	20240809	3160	2800	3185	2460	15730277	46285511745	00	0.00	N	2	710
128	20240808	2450	1905	2450	1869	2717434	6533877690	00	0.00	N	1	565
129	20240807	1885	1795	1929	1785	46321	86313647	00	0.00	N	2	87
130	20240806	1798	1715	1853	1706	48197	85789232	00	0.00	N	2	83
131	20240805	1715	1957	1967	1613	117307	211194038	00	0.00	N	5	-261
132	20240802	1976	1967	2050	1952	97444	194063180	00	0.00	N	2	7
133	20240801	1969	1945	2200	1944	346126	713255268	00	0.00	N	2	34
134	20240731	1935	1933	2020	1932	103141	202879582	00	0.00	N	3	0
135	20240730	1935	2120	2120	1935	227581	459117265	00	0.00	N	5	-195
136	20240729	2130	1791	2240	1782	2280220	4798840110	00	0.00	N	2	340
137	20240726	1790	1800	1800	1783	24192	43275818	00	0.00	N	5	-5
138	20240725	1795	1782	1801	1774	20567	36732743	00	0.00	N	5	-5
139	20240724	1800	1800	1803	1786	21081	37878585	00	0.00	N	2	1
140	20240723	1799	1802	1822	1785	57004	102852905	00	0.00	N	5	-25
141	20240722	1824	1877	1877	1801	31295	57741815	00	0.00	N	5	-47
142	20240719	1871	1881	1900	1850	21576	40363609	00	0.00	N	5	-29
143	20240718	1900	1942	1950	1900	30517	58468228	00	0.00	N	5	-52
144	20240717	1952	1948	1964	1940	12879	25048863	00	0.00	N	2	4
145	20240716	1948	1966	1966	1946	6189	12069811	00	0.00	N	5	-17
146	20240715	1965	1965	1965	1948	4716	9244338	00	0.00	N	3	0
147	20240712	1965	1943	2000	1938	16125	31420152	00	0.00	N	2	3
148	20240711	1962	1963	1978	1930	9718	19035121	00	0.00	N	5	-1
149	20240710	1963	1961	1968	1948	4747	9276267	00	0.00	N	5	-5
150	20240709	1968	1949	1989	1949	14148	27889408	00	0.00	N	2	19
151	20240708	1949	1980	1980	1920	19094	37373043	00	0.00	N	2	29
152	20240705	1920	1949	1949	1920	10032	19368286	00	0.00	N	5	-12
153	20240704	1932	1930	1935	1915	9300	17875762	00	0.00	N	2	10
154	20240703	1922	1935	1950	1882	9607	18519180	00	0.00	N	5	-16
155	20240702	1938	1920	1948	1920	10403	20052659	00	0.00	N	5	-10
156	20240701	1948	1962	2040	1948	25855	50712305	00	0.00	N	5	-12
157	20240628	1960	1979	1980	1958	14214	27946277	00	0.00	N	5	-19
158	20240627	1979	1991	1995	1975	9125	18121539	00	0.00	N	2	3
159	20240626	1976	1976	2030	1965	5951	11801217	00	0.00	N	3	0
160	20240625	1976	1973	2055	1969	4929	9835405	00	0.00	N	2	3
161	20240624	1973	1997	1998	1971	11396	22533472	00	0.00	N	5	-24
162	20240621	1997	1978	2000	1973	7658	15184254	00	0.00	N	2	3
163	20240620	1994	1990	2005	1977	12584	24963527	00	0.00	N	2	4
164	20240619	1990	2000	2000	1974	10355	20546855	00	0.00	N	5	-10
165	20240618	2000	1995	2015	1973	15394	30654386	00	0.00	N	2	1
166	20240617	1999	2010	2040	1994	9831	19723158	00	0.00	N	5	-11
167	20240614	2010	2015	2020	1991	12919	25946826	00	0.00	N	2	5
168	20240613	2005	2015	2015	1987	12776	25480010	00	0.00	N	2	7
169	20240612	1998	1998	2000	1989	17265	34442642	00	0.00	N	5	-1
170	20240611	1999	2035	2045	1997	9664	19433153	00	0.00	N	5	-21
171	20240610	2020	2020	2120	1999	7002	14254398	00	0.00	N	3	0
172	20240607	2020	1996	2055	1996	6341	12771125	00	0.00	N	5	-35
173	20240605	2055	2055	2100	1960	16303	32799362	00	0.00	N	3	0
174	20240604	2055	2040	2060	2000	11975	24396030	00	0.00	N	2	20
175	20240603	2035	2000	2050	1990	13315	26816033	00	0.00	N	2	25
176	20240531	2010	2035	2055	2010	10315	20908640	00	0.00	N	5	-25
177	20240530	2035	2090	2090	2010	15878	32527965	00	0.00	N	5	-65
178	20240529	2100	2125	2165	2075	10329	21855505	00	0.00	N	5	-30
179	20240528	2130	2110	2220	2085	7061	15052695	00	0.00	N	2	15
180	20240527	2115	2120	2125	2100	8286	17504725	00	0.00	N	5	-5
181	20240524	2120	2100	2140	2065	11760	24673455	00	0.00	N	2	20
182	20240523	2100	2085	2120	2065	6953	14510060	00	0.00	N	2	5
183	20240522	2095	2175	2190	2055	26800	57601120	00	0.00	N	5	-80
184	20240521	2175	2210	2210	2165	11217	24469990	00	0.00	N	5	-45
185	20240520	2220	2205	2225	2170	9674	21354885	00	0.00	N	5	-5
186	20240517	2225	2245	2260	2175	21411	47550945	00	0.00	N	5	-20
187	20240516	2245	2180	2270	2175	27456	61078305	00	0.00	N	2	70
188	20240514	2175	2180	2205	2155	12600	27505870	00	0.00	N	5	-5
189	20240513	2180	2275	2285	2180	32950	73500165	00	0.00	N	5	-95
190	20240510	2275	2300	2300	2250	13193	30040415	00	0.00	N	5	-25
191	20240509	2300	2310	2310	2255	21208	48402545	00	0.00	N	5	-10
192	20240508	2310	2225	2430	2225	123745	289132070	00	0.00	N	2	95
193	20240507	2215	2180	2275	2150	69320	153118915	00	0.00	N	2	100
194	20240503	2115	2230	2240	2105	44192	96095120	00	0.00	N	5	-90
195	20240502	2205	2165	2245	2165	41028	91048125	00	0.00	N	2	20
196	20240430	2185	2160	2245	2145	46697	102345000	00	0.00	N	2	35
197	20240429	2150	2090	2190	2090	67644	145969230	00	0.00	N	2	65
198	20240426	2085	2110	2185	2050	50472	107707250	00	0.00	N	2	35
199	20240425	2050	2000	2195	1991	76832	160510380	00	0.00	N	2	50
200	20240424	2000	1938	2025	1914	43698	86795026	00	0.00	N	2	62
201	20240423	1938	1985	1992	1850	75769	144729555	00	0.00	N	2	94
202	20240422	1844	1845	1886	1829	23421	43125480	00	0.00	N	5	-1
203	20240419	1845	1886	1887	1817	33562	61955233	00	0.00	N	5	-42
204	20240418	1887	1900	1920	1877	22366	42421394	00	0.00	N	5	-21
205	20240417	1908	1922	1965	1877	20696	39451141	00	0.00	N	5	-13
206	20240416	1921	1839	1925	1832	25330	46978576	00	0.00	N	2	50
207	20240415	1871	1944	1950	1850	66795	125173864	00	0.00	N	5	-74
208	20240412	1945	2030	2030	1944	39269	76692239	00	0.00	N	5	-44
209	20240411	1989	2040	2045	1955	56902	112521383	00	0.00	N	5	-31
210	20240409	2020	2075	2095	1991	91824	184589317	00	0.00	N	5	-55
211	20240408	2075	2175	2175	2035	93329	193777420	00	0.00	N	5	-100
212	20240405	2175	2100	2195	2080	32883	70031200	00	0.00	N	2	60
213	20240404	2115	2105	2165	2085	50063	106134965	00	0.00	N	5	-55
214	20240403	2170	2245	2245	2150	34708	75487180	00	0.00	N	5	-85
215	20240402	2255	2350	2350	2230	37297	84304180	00	0.00	N	5	-95
216	20240401	2350	2375	2420	2310	42305	99367845	00	0.00	N	5	-35
217	20240329	2385	2440	2440	2280	53473	126277815	00	0.00	N	5	-60
218	20240328	2445	2415	2475	2360	98085	236938990	00	0.00	N	2	5
219	20240327	2440	2350	2455	2350	151909	366737805	00	0.00	N	2	85
220	20240326	2355	2295	2355	2280	104520	243338595	00	0.00	N	2	60
221	20240325	2295	2280	2340	2235	61699	140833315	00	0.00	N	2	20
222	20240322	2275	2255	2300	2250	74535	170428020	00	0.00	N	2	20
223	20240321	2255	2195	2320	2195	79208	178754490	00	0.00	N	2	75
224	20240320	2180	2110	2250	2090	105963	232029495	00	0.00	N	2	100
225	20240319	2080	2235	2245	2070	191388	405883010	00	0.00	N	5	-165
226	20240318	2245	2245	2270	2230	25442	56986255	00	0.00	N	2	5
227	20240315	2240	2265	2315	2225	37488	84963775	00	0.00	N	5	-25
228	20240314	2265	2255	2300	2230	38268	86359515	00	0.00	N	2	10
229	20240313	2255	2275	2305	2225	52018	117407850	00	0.00	N	5	-20
230	20240312	2275	2240	2330	2215	51675	117159885	00	0.00	N	2	30
231	20240311	2245	2240	2265	2220	22828	51054335	00	0.00	N	2	5
232	20240308	2240	2190	2270	2165	47854	106128845	00	0.00	N	2	50
233	20240307	2190	2215	2250	2160	39661	87266445	00	0.00	N	5	-25
234	20240306	2215	2215	2250	2150	57541	126184895	00	0.00	N	3	0
235	20240305	2215	2250	2260	2200	37983	84585970	00	0.00	N	5	-35
236	20240304	2250	2200	2290	2180	55123	122427780	00	0.00	N	2	50
237	20240229	2200	2105	2250	2080	61465	134257610	00	0.00	N	2	95
238	20240228	2105	2165	2165	2065	71344	150642725	00	0.00	N	5	-65
239	20240227	2170	2155	2190	2070	29479	63697485	00	0.00	N	5	-20
240	20240226	2190	2210	2210	2050	31256	67474845	00	0.00	N	3	0
241	20240223	2190	2150	2200	2145	19501	42364945	00	0.00	N	2	20
242	20240222	2170	2220	2220	2150	30425	65686200	00	0.00	N	5	-5
243	20240221	2175	2175	2200	2145	23817	51784120	00	0.00	N	3	0
244	20240220	2175	2160	2200	2145	16596	36048125	00	0.00	N	5	-5
245	20240219	2180	2170	2200	2160	25414	55373925	00	0.00	N	2	10
246	20240216	2170	2145	2170	2110	30467	65196400	00	0.00	N	2	25
247	20240215	2145	2200	2200	2130	23760	51253685	00	0.00	N	5	-35
248	20240214	2180	2165	2195	2105	34044	73250185	00	0.00	N	2	10
249	20240213	2170	2220	2220	2100	51340	111123945	00	0.00	N	5	-25
250	20240208	2195	2175	2205	2175	26281	57475780	00	0.00	N	2	20
251	20240207	2175	2145	2185	2140	30727	66502930	00	0.00	N	2	30
252	20240206	2145	2170	2190	2125	55328	118880445	00	0.00	N	2	10
253	20240205	2135	2110	2150	2090	29634	62828655	00	0.00	N	2	30
254	20240202	2105	2150	2150	2100	34298	72734640	00	0.00	N	5	-20
255	20240201	2125	2090	2135	2080	20014	42288820	00	0.00	N	5	-5
256	20240131	2130	2190	2190	2065	32153	67794190	00	0.00	N	5	-10
257	20240130	2140	2060	2140	2055	36665	77120430	00	0.00	N	2	20
258	20240129	2120	2110	2155	2080	30168	63705255	00	0.00	N	2	30
259	20240126	2090	2050	2130	2010	30869	63999105	00	0.00	N	2	40
260	20240125	2050	1996	2070	1962	36010	72074995	00	0.00	N	2	35
261	20240124	2015	2085	2085	1991	54465	109824316	00	0.00	N	5	-60
262	20240123	2075	2140	2140	2060	33914	71023615	00	0.00	N	5	-65
263	20240122	2140	2200	2200	2080	35539	74841190	00	0.00	N	3	0
264	20240119	2140	2205	2240	2115	26254	56493710	00	0.00	N	2	5
265	20240118	2135	2205	2205	2135	17848	38482715	00	0.00	N	5	-30
266	20240117	2165	2260	2260	2065	76997	166126305	00	0.00	N	5	-85
267	20240116	2250	2260	2275	2210	31750	71222480	00	0.00	N	5	-10
268	20240115	2260	2260	2285	2205	32884	73560540	00	0.00	N	3	0
269	20240112	2260	2275	2285	2205	37127	83825565	00	0.00	N	2	10
270	20240111	2250	2225	2275	2220	24947	55879565	00	0.00	N	3	0
271	20240110	2250	2260	2290	2230	30457	68668105	00	0.00	N	5	-10
272	20240109	2260	2210	2260	2210	34787	77775470	00	0.00	N	2	10
273	20240108	2250	2275	2275	2195	12351	27657185	00	0.00	N	2	5
274	20240105	2245	2280	2280	2180	15721	35306240	00	0.00	N	5	-35
275	20240104	2280	2285	2285	2215	12547	28226930	00	0.00	N	2	15
276	20240103	2265	2275	2290	2150	50688	112154200	00	0.00	N	5	-5
277	20240102	2270	2210	2300	2210	21002	47176830	00	0.00	N	2	45
278	20231228	2225	2150	2230	2150	15540	34163725	00	0.00	N	2	55
279	20231227	2170	2100	2190	2090	56616	120522385	02	0.00	N	2	15
280	20231226	2155	2180	2190	2155	38545	83624150	00	0.00	N	5	-45
281	20231222	2200	2230	2240	2150	54097	118115325	00	0.00	N	2	20
282	20231221	2180	2300	2300	2180	92893	205185090	00	0.00	N	5	-80
283	20231220	2260	2280	2280	2220	47564	106927045	00	0.00	N	2	20
284	20231219	2240	2340	2340	2240	77779	176994420	00	0.00	N	5	-65
285	20231218	2305	2310	2350	2270	41838	96054070	00	0.00	N	5	-5
286	20231215	2310	2395	2440	2305	56107	131805315	00	0.00	N	5	-40
287	20231214	2350	2395	2470	2350	108225	260369965	00	0.00	N	5	-40
288	20231213	2390	2450	2450	2340	106103	251674280	00	0.00	N	5	-60
289	20231212	2450	2580	2580	2410	185981	458634810	00	0.00	N	5	-150
290	20231211	2600	2630	2715	2520	334265	871533220	00	0.00	N	5	-150
291	20231208	2750	2750	2760	2530	739055	1958889460	00	0.00	N	3	0
292	20231207	2750	2350	2825	2330	2029967	5375446650	00	0.00	N	2	435
293	20231206	2315	2345	2360	2285	46015	106708490	00	0.00	N	5	-30
294	20231205	2345	2285	2390	2255	57993	134990220	00	0.00	N	2	60
295	20231204	2285	2475	2475	2230	94240	216379070	00	0.00	N	5	-90
296	20231201	2375	2340	2395	2205	139392	324426670	00	0.00	N	2	150
297	20231130	2225	2240	2350	2180	26913	59910455	00	0.00	N	5	-15
298	20231129	2240	2195	2300	2165	46306	102486465	00	0.00	N	2	25
299	20231128	2215	2300	2325	2215	43919	99017310	00	0.00	N	5	-90
300	20231127	2305	2350	2350	2220	41293	94412865	00	0.00	N	5	-50
301	20231124	2355	2440	2450	2340	49899	118827865	00	0.00	N	5	-90
302	20231123	2445	2410	2470	2355	90912	220521760	00	0.00	N	2	60
303	20231122	2385	2405	2450	2380	69745	168103145	00	0.00	N	3	0
304	20231121	2385	2380	2490	2355	110257	266104910	00	0.00	N	2	5
305	20231120	2380	2245	2590	2150	1199262	2935804675	00	0.00	N	2	160
306	20231117	2220	2245	2250	2210	67084	149358280	00	0.00	N	5	-65
307	20231116	2285	2285	2290	2210	87903	196798945	00	0.00	N	5	-15
308	20231115	2300	2275	2310	2235	95718	217815375	00	0.00	N	2	30
309	20231114	2270	2240	2305	2215	157669	355263850	00	0.00	N	5	-45
310	20231113	2315	2390	2460	2250	409628	962987555	00	0.00	N	5	-80
311	20231110	2395	1990	2565	1983	3658014	8791849873	00	0.00	N	2	380
312	20231109	2015	2090	2115	2000	27149	55348010	00	0.00	N	5	-100
313	20231108	2115	2100	2160	2085	15499	32958295	00	0.00	N	2	35
314	20231107	2080	2165	2240	2050	26484	56249965	00	0.00	N	5	-85
315	20231106	2165	2100	2175	2020	36712	77523615	00	0.00	N	2	125
316	20231103	2040	1922	2050	1912	59643	119292757	00	0.00	N	2	120
317	20231102	1920	1841	1939	1836	27317	51631127	00	0.00	N	2	82
318	20231101	1838	1810	1840	1810	16124	29329816	00	0.00	N	2	28
319	20231031	1810	1938	1938	1781	26520	48587343	00	0.00	N	5	-51
320	20231030	1861	1844	1861	1825	9980	18531531	00	0.00	N	5	-1
321	20231027	1862	1818	1879	1800	62105	112737226	00	0.00	N	3	0
322	20231026	1862	1921	1921	1853	32253	60135763	00	0.00	N	5	-60
323	20231025	1922	1920	1926	1889	23621	44959057	00	0.00	N	2	2
324	20231024	1920	1855	1920	1853	30396	57060776	00	0.00	N	2	40
325	20231023	1880	1860	1900	1855	22822	42845440	00	0.00	N	5	-20
326	20231020	1900	1946	1954	1860	46189	87775468	00	0.00	N	5	-46
327	20231019	1946	1961	1994	1946	38374	75245015	00	0.00	N	5	-48
328	20231018	1994	1998	2005	1960	36706	72612697	00	0.00	N	5	-5
329	20231017	1999	1963	2005	1963	33279	66263764	00	0.00	N	2	12
330	20231016	1987	1972	1998	1940	49171	96734248	00	0.00	N	5	-12
331	20231013	1999	1972	2005	1966	38801	76911083	00	0.00	N	5	-11
332	20231012	2010	1990	2020	1990	21489	43103820	00	0.00	N	2	5
333	20231011	2005	1970	2045	1956	40579	80960629	00	0.00	N	2	34
334	20231010	1971	2050	2060	1970	36626	73219122	00	0.00	N	5	-79
335	20231006	2050	2030	2065	2020	18649	38109750	00	0.00	N	2	20
336	20231005	2030	2040	2080	1960	53532	107171070	00	0.00	N	3	0
337	20231004	2030	2130	2130	2030	55200	113199195	00	0.00	N	5	-105
338	20230927	2135	2000	2135	1955	62106	124984096	00	0.00	N	2	90
339	20230926	2045	2100	2150	2045	55854	116149455	00	0.00	N	5	-105
340	20230925	2150	2295	2295	2150	67723	148247985	00	0.00	N	5	-155
341	20230922	2305	2330	2400	2260	91158	211350590	00	0.00	N	5	-140
342	20230921	2445	2505	2505	2415	28851	70181120	00	0.00	N	5	-70
343	20230920	2515	2450	2530	2360	44324	108778230	00	0.00	N	2	45
344	20230919	2470	2525	2525	2470	25461	63590185	00	0.00	N	5	-55
345	20230918	2525	2515	2525	2485	22800	57256365	00	0.00	N	2	10
346	20230915	2515	2515	2525	2480	27226	68185755	00	0.00	N	3	0
347	20230914	2515	2495	2530	2440	29202	72576790	00	0.00	N	2	20
348	20230913	2495	2545	2550	2410	28148	70714435	00	0.00	N	5	-55
349	20230912	2550	2595	2595	2515	38568	98045195	00	0.00	N	5	-25
350	20230911	2575	2530	2620	2530	43289	111270845	00	0.00	N	2	50
351	20230908	2525	2460	2555	2455	24237	61301860	00	0.00	N	2	65
352	20230907	2460	2595	2600	2450	49176	122339965	00	0.00	N	5	-135
353	20230906	2595	2565	2640	2525	19453	50030875	00	0.00	N	2	30
354	20230905	2565	2590	2700	2405	159809	407620415	01	-25.00	N	2	75
355	20230904	2490	2516	2580	2475	115726	290231385	00	0.00	N	3	0
356	20230901	2490	2531	2531	2482	42090	105222585	00	0.00	N	5	-41
357	20230831	2531	2456	2568	2456	59729	151819380	00	0.00	N	2	30
358	20230830	2501	2460	2505	2460	28624	71132985	00	0.00	N	2	41
359	20230829	2460	2445	2493	2445	30798	75741425	00	0.00	N	2	3
360	20230828	2456	2437	2460	2418	24686	60362695	00	0.00	N	5	-3
361	20230825	2460	2535	2535	2407	39562	97451455	00	0.00	N	5	-26
362	20230824	2486	2478	2580	2437	37006	91643745	00	0.00	N	2	11
363	20230823	2475	2471	2501	2430	74776	185120000	00	0.00	N	2	52
364	20230822	2422	2437	2625	2392	350205	890936460	00	0.00	N	2	22
365	20230821	2400	2362	2437	2336	77694	187225180	00	0.00	N	2	135
366	20230818	2265	2242	2317	2242	19498	44065910	00	0.00	N	3	0
367	20230817	2265	2250	2272	2212	62053	138084590	00	0.00	N	5	-7
368	20230816	2272	2362	2362	2253	50158	114796200	00	0.00	N	5	-93
369	20230814	2366	2437	2437	2362	25033	59659400	00	0.00	N	5	-101
370	20230811	2467	2418	2493	2400	28105	69391740	00	0.00	N	3	0
371	20230810	2467	2437	2490	2373	54194	132890295	00	0.00	N	2	60
372	20230809	2407	2295	2433	2287	47658	112958260	00	0.00	N	2	67
373	20230808	2340	2396	2411	2321	25464	60122020	00	0.00	N	5	-56
374	20230807	2396	2407	2422	2328	28221	67057190	00	0.00	N	5	-33
375	20230804	2430	2445	2445	2373	25600	61440460	00	0.00	N	5	-3
376	20230803	2433	2310	2437	2276	46662	111506470	00	0.00	N	2	48
377	20230802	2385	2407	2422	2328	27090	64136470	00	0.00	N	5	-37
378	20230801	2422	2336	2460	2336	38480	92617050	00	0.00	N	2	41
379	20230731	2381	2422	2422	2343	17380	41246825	00	0.00	N	2	18
380	20230728	2362	2231	2362	2231	39254	90910240	00	0.00	N	2	67
381	20230727	2295	2118	2298	2118	56701	127660730	00	0.00	N	2	157
382	20230726	2137	2287	2351	2137	174421	383424730	00	0.00	N	5	-217
383	20230725	2355	2400	2430	2355	74893	178525725	00	0.00	N	5	-86
384	20230724	2441	2591	2606	2403	89648	222388525	00	0.00	N	5	-176
385	20230721	2617	2565	2662	2550	42030	110084135	00	0.00	N	2	37
386	20230720	2580	2550	2602	2512	49405	126768685	00	0.00	N	2	30
387	20230719	2550	2508	2583	2493	31354	79458570	00	0.00	N	2	3
388	20230718	2546	2583	2625	2520	51001	130264815	00	0.00	N	5	-60
389	20230717	2606	2561	2606	2538	47276	121245450	00	0.00	N	2	26
390	20230714	2580	2617	2666	2550	79884	208010365	00	0.00	N	5	-37
391	20230713	2617	2516	2850	2508	428036	1148868870	00	0.00	N	2	108
392	20230712	2508	2452	2508	2452	28330	70323205	00	0.00	N	2	33
393	20230711	2475	2411	2475	2407	32852	80136095	00	0.00	N	2	30
394	20230710	2445	2385	2475	2373	35129	85704865	00	0.00	N	2	11
395	20230707	2433	2415	2456	2415	100244	244333990	00	0.00	N	5	-45
396	20230706	2478	2527	2557	2463	87201	217630120	00	0.00	N	5	-78
397	20230705	2557	2595	2613	2542	71973	184484260	00	0.00	N	5	-60
398	20230704	2617	2628	2685	2580	64589	168934155	00	0.00	N	5	-37
399	20230703	2655	2640	2730	2628	42746	113766825	00	0.00	N	2	15
400	20230630	2640	2647	2677	2610	48402	128275410	00	0.00	N	5	-7
401	20230629	2647	2737	2763	2643	102149	275139925	00	0.00	N	5	-105
402	20230628	2752	2726	2782	2726	35426	97696195	00	0.00	N	2	3
403	20230627	2748	2718	2752	2715	44652	121888500	00	0.00	N	5	-3
404	20230626	2752	2752	2775	2677	43776	119270100	00	0.00	N	3	0
405	20230623	2752	2797	2823	2752	71652	199205295	00	0.00	N	5	-86
406	20230622	2838	2775	2850	2775	69069	193282720	00	0.00	N	3	0
407	20230621	2838	2812	2850	2778	67921	190820740	00	0.00	N	5	-3
408	20230620	2842	2778	2865	2778	71418	201095085	00	0.00	N	2	41
409	20230619	2801	2895	2895	2797	102657	290447005	00	0.00	N	5	-93
410	20230616	2895	2906	2932	2865	136002	392955675	00	0.00	N	5	-30
411	20230615	2925	2992	3018	2853	174906	511306365	00	0.00	N	5	-75
412	20230614	3000	3037	3060	2985	91902	277173955	00	0.00	N	5	-48
413	20230613	3048	3018	3063	3018	57246	174088955	00	0.00	N	2	30
414	20230612	3018	3056	3056	3003	58861	177775185	00	0.00	N	2	3
415	20230609	3015	3026	3045	3003	63801	192977585	00	0.00	N	2	11
416	20230608	3003	3045	3045	2996	88942	267903480	00	0.00	N	5	-45
417	20230607	3048	3033	3093	3030	79625	242921590	00	0.00	N	3	0
418	20230605	3048	3067	3071	3015	73785	224507935	00	0.00	N	5	-18
419	20230602	3067	3105	3105	3026	53933	164837110	00	0.00	N	5	-7
420	20230601	3075	3045	3093	3033	65185	199831490	00	0.00	N	2	22
421	20230531	3052	3007	3086	2992	102145	309831060	00	0.00	N	2	41
422	20230530	4015	3980	4250	3960	280291	1141688110	00	0.00	N	2	10
423	20230526	4005	4035	4120	4005	96383	388661770	00	0.00	N	5	-65
424	20230525	4070	4150	4255	4070	220990	915812940	00	0.00	N	5	-80
425	20230524	4150	4265	4725	4080	2340751	10415044905	00	0.00	N	2	50
426	20230523	4100	4150	4180	4050	30349	124641290	00	0.00	N	3	0
427	20230522	4100	4040	4125	4000	22614	92456945	00	0.00	N	2	60
428	20230519	4040	4080	4085	4010	26378	106240410	00	0.00	N	2	20
429	20230518	4020	4095	4095	4015	20791	83915695	00	0.00	N	5	-25
430	20230517	4045	4005	4070	3950	34809	140014480	00	0.00	N	2	85
431	20230516	3960	3980	4015	3955	40137	159815070	00	0.00	N	5	-55
432	20230515	4015	4060	4060	3975	36530	145932900	00	0.00	N	5	-45
433	20230512	4060	4080	4115	4020	48375	195689180	00	0.00	N	5	-60
434	20230511	4120	4090	4135	4070	35750	146710200	00	0.00	N	2	10
435	20230510	4110	4070	4115	4060	24240	98988270	00	0.00	N	3	0
436	20230509	4110	4045	4160	4045	40385	166088225	00	0.00	N	2	15
437	20230508	4095	4070	4150	4060	40421	165929835	00	0.00	N	5	-10
438	20230504	4105	3960	4120	3960	82346	335566625	00	0.00	N	2	105
439	20230503	4000	3955	4050	3955	38288	153110075	00	0.00	N	5	-50
440	20230502	4050	3910	4065	3910	62063	248503955	00	0.00	N	2	110
441	20230428	3940	3960	4045	3940	53191	210875630	00	0.00	N	5	-20
442	20230427	3960	3985	4020	3900	64242	253612545	00	0.00	N	5	-60
443	20230426	4020	4025	4100	3975	50281	202528765	00	0.00	N	5	-30
444	20230425	4050	4045	4145	4020	76545	311033130	00	0.00	N	5	-5
445	20230424	4055	4135	4200	4055	85255	349785760	00	0.00	N	5	-135
446	20230421	4190	4300	4340	4150	93768	394529575	00	0.00	N	5	-95
447	20230420	4285	4250	4290	4225	72102	306975845	00	0.00	N	5	-10
448	20230419	4295	4390	4390	4220	69920	300572755	00	0.00	N	5	-95
449	20230418	4390	4375	4410	4335	71947	313726585	00	0.00	N	5	-25
450	20230417	4415	4470	4475	4370	56470	249566680	00	0.00	N	5	-35
451	20230414	4450	4390	4500	4310	167157	742852005	00	0.00	N	2	100
452	20230413	4350	4350	4390	4260	74474	322771895	00	0.00	N	2	45
453	20230412	4305	4195	4315	4150	72712	310309090	00	0.00	N	2	105
454	20230411	4200	4195	4260	4105	52832	220861440	00	0.00	N	5	-20
455	20230410	4220	4285	4285	4080	71359	295340875	00	0.00	N	5	-15
456	20230407	4235	4295	4360	4230	50982	217492185	00	0.00	N	5	-95
457	20230406	4330	4350	4440	4265	58567	253848685	00	0.00	N	5	-20
458	20230405	4350	4230	4425	4210	198042	861834675	00	0.00	N	2	120
459	20230404	4230	4040	4260	4035	136071	570120820	00	0.00	N	2	145
460	20230403	4085	4075	4105	4025	48098	195448615	00	0.00	N	2	10
461	20230331	4075	4125	4125	4055	48990	199558925	00	0.00	N	5	-50
462	20230330	4125	4135	4150	4065	38605	158400760	00	0.00	N	2	5
463	20230329	4120	4150	4150	4060	45227	184595850	00	0.00	N	5	-35
464	20230328	4155	4090	4165	4075	28212	115871400	00	0.00	N	5	-5
465	20230327	4160	4150	4165	4030	47036	192297650	00	0.00	N	2	10
466	20230324	4150	4075	4150	4030	59613	243785475	00	0.00	N	2	120
467	20230323	4030	4040	4115	4005	87410	352341580	00	0.00	N	5	-90
468	20230322	4120	4100	4185	4085	52491	215599890	00	0.00	N	5	-40
469	20230321	4160	4205	4285	4070	38845	160965185	00	0.00	N	5	-15
470	20230320	4175	4175	4235	4135	24415	102382740	00	0.00	N	3	0
471	20230317	4175	4150	4260	4055	61512	256716815	00	0.00	N	2	75
472	20230316	4100	4050	4120	3950	78827	317421535	00	0.00	N	2	35
473	20230315	4065	4070	4185	4050	55903	228412805	00	0.00	N	2	5
474	20230314	4060	4210	4220	4060	85387	350679920	00	0.00	N	5	-190
475	20230313	4250	4155	4265	4145	70361	294044335	00	0.00	N	5	-25
476	20230310	4275	4365	4365	4230	86074	367579435	00	0.00	N	5	-110
477	20230309	4385	4400	4420	4320	82677	360836195	00	0.00	N	5	-75
478	20230308	4460	4500	4500	4410	49988	221855185	00	0.00	N	5	-50
479	20230307	4510	4525	4525	4415	58602	261404950	00	0.00	N	5	-15
480	20230306	4525	4450	4525	4310	88646	393168145	00	0.00	N	2	35
481	20230303	4490	4395	4490	4325	79173	349392705	00	0.00	N	2	95
482	20230302	4395	4450	4450	4315	106446	464587270	00	0.00	N	5	-10
483	20230228	4405	4405	4460	4400	71923	317527325	00	0.00	N	5	-55
484	20230227	4460	4305	4460	4255	124952	545553180	00	0.00	N	2	95
485	20230224	4365	4455	4475	4345	59580	261070825	00	0.00	N	5	-90
486	20230223	4455	4435	4545	4435	69497	310692860	00	0.00	N	5	-15
487	20230222	4470	4530	4590	4435	69112	309768760	00	0.00	N	5	-75
488	20230221	4545	4620	4620	4520	63949	290585570	00	0.00	N	5	-5
489	20230220	4550	4365	4555	4310	205417	926252940	00	0.00	N	2	190
490	20230217	4360	4305	4370	4300	83954	363556410	00	0.00	N	5	-10
491	20230216	4370	4325	4405	4320	79242	346532435	00	0.00	N	2	50
492	20230215	4320	4440	4465	4320	146558	637710330	00	0.00	N	5	-160
493	20230214	4480	4435	4520	4435	64863	289801490	00	0.00	N	2	25
494	20230213	4455	4470	4505	4385	111106	492583285	00	0.00	N	5	-45
495	20230210	4500	4700	4720	4490	219275	995613580	00	0.00	N	5	-195
496	20230209	4695	4805	4810	4695	131826	622569665	00	0.00	N	5	-105
497	20230208	4800	4720	4800	4705	113067	536736635	00	0.00	N	2	80
498	20230207	4720	4720	4785	4700	137859	651494405	00	0.00	N	5	-25
499	20230206	4745	4745	4785	4705	134960	637367300	00	0.00	N	5	-40
500	20230203	4785	4840	4845	4780	111780	537036705	00	0.00	N	5	-50
501	20230202	4835	4790	4845	4750	146241	703011155	00	0.00	N	2	85
502	20230201	4750	4750	4795	4735	133830	636500015	00	0.00	N	3	0
503	20230131	4750	4750	4785	4705	172017	816542255	00	0.00	N	5	-35
504	20230130	4785	4980	5010	4780	379617	1831602715	00	0.00	N	5	-215
505	20230127	5000	5080	5200	4990	313374	1581226955	00	0.00	N	5	-80
506	20230126	5080	5050	5200	5010	453247	2310746040	00	0.00	N	3	0
507	20230125	5080	5070	5270	5070	524945	2714662860	00	0.00	N	2	40
508	20230120	5040	5000	5310	5000	473545	2449871350	00	0.00	N	5	-60
509	20230119	5100	5140	5190	5070	213900	1096502030	00	0.00	N	5	-80
510	20230118	5180	5010	5340	4985	1289303	6722376065	00	0.00	N	2	150
511	20230117	5030	5120	5140	4995	328270	1657529255	00	0.00	N	5	-150
512	20230116	5180	5270	5300	5110	405296	2092834910	00	0.00	N	5	-130
513	20230113	5310	5510	5550	5300	763274	4097073940	00	0.00	N	5	-190
514	20230112	5500	5870	5880	5500	1091316	6142960510	00	0.00	N	5	-400
515	20230111	5900	5810	6200	5780	4106461	24548875600	00	0.00	N	2	100
516	20230110	5800	6120	6200	5650	4556262	27073993260	00	0.00	N	5	-190
517	20230109	5990	5860	6370	5830	5339279	32795982260	00	0.00	N	2	240
518	20230106	5750	5770	6400	5610	9256034	55895769220	00	0.00	N	2	100
519	20230105	5650	5460	6180	5330	8748185	51272720100	00	0.00	N	5	-10
520	20230104	5660	5770	5820	5510	954185	5427237430	00	0.00	N	3	0
521	20230103	5660	5740	5740	5530	734294	4127058780	00	0.00	N	5	-110
522	20230102	5770	5830	5890	5740	1018482	5922428280	00	0.00	N	5	-160
523	20221229	5930	5280	6750	5120	31117034	189603010730	00	0.00	N	2	700
524	20221228	5230	4965	5720	4750	11658331	63026402735	02	0.00	N	2	490
525	20221227	4740	5020	5340	4740	3338601	16971481185	00	0.00	N	2	5
526	20221226	4735	4850	5040	4660	991928	4858954215	00	0.00	N	5	-160
527	20221223	4895	5120	5150	4855	908821	4508154625	00	0.00	N	5	-285
528	20221222	5180	5320	5850	5050	8924810	49972935670	00	0.00	N	2	90
529	20221221	5090	5260	5550	4995	2286117	12090025055	00	0.00	N	5	-140
530	20221220	5230	5510	5580	5190	1163362	6220050630	00	0.00	N	5	-270
531	20221219	5500	5620	5680	5460	766954	4266933850	00	0.00	N	5	-210
532	20221216	5710	5810	5870	5590	1571197	9008656130	00	0.00	N	5	-180
533	20221215	5890	6160	6330	5730	6655128	39894487410	00	0.00	N	2	10
534	20221214	5880	5170	5880	5010	9646693	54354826060	00	0.00	N	1	1355
535	20221213	4525	4375	4700	4375	722341	3299766375	00	0.00	N	2	130
536	20221212	4395	4290	4855	4250	1407829	6419237395	00	0.00	N	2	170
537	20221209	4225	4125	4290	4100	31533	131132520	00	0.00	N	2	100
538	20221208	4125	4145	4220	4065	27557	113258400	00	0.00	N	5	-60
539	20221207	4185	4185	4185	4075	28775	118615965	00	0.00	N	5	-5
540	20221206	4190	4390	4390	4060	64802	273214875	00	0.00	N	5	-220
541	20221205	4410	4270	4450	4230	181105	794241390	00	0.00	N	2	190
542	20221202	4220	4175	4500	4135	391946	1692065665	00	0.00	N	2	85
543	20221201	4135	4170	4190	4130	37958	157780320	00	0.00	N	3	0
544	20221130	4135	4090	4135	4060	18455	75665200	00	0.00	N	2	45
545	20221129	4090	3970	4155	3970	33322	135073830	00	0.00	N	2	40
546	20221128	4050	4170	4175	4005	31350	127115655	00	0.00	N	5	-120
547	20221125	4170	4120	4190	4120	21891	91067720	00	0.00	N	2	5
548	20221124	4165	4115	4190	4085	31585	130967345	00	0.00	N	2	90
549	20221123	4075	4095	4130	4050	18514	75403735	00	0.00	N	2	10
550	20221122	4065	4080	4100	4015	19734	79769090	00	0.00	N	5	-20
551	20221121	4085	4105	4130	3925	39078	157834875	00	0.00	N	5	-55
552	20221118	4140	4230	4230	4140	29697	123600430	00	0.00	N	5	-45
553	20221117	4185	4295	4295	4140	50229	210001505	00	0.00	N	5	-105
554	20221116	4290	4320	4365	4220	54902	234397515	00	0.00	N	5	-10
555	20221115	4300	4250	4330	4170	70080	299507535	00	0.00	N	2	75
556	20221114	4225	4170	4280	4155	70036	296161705	00	0.00	N	2	55
557	20221111	4170	4290	4310	4155	78848	331582300	00	0.00	N	2	20
558	20221110	4150	4055	4350	4030	153448	643556545	00	0.00	N	2	85
559	20221109	4065	4190	4190	4065	56444	233319010	00	0.00	N	5	-40
560	20221108	4105	3980	4150	3980	68313	278975080	00	0.00	N	2	125
561	20221107	3980	3995	4070	3955	45611	182577695	00	0.00	N	2	15
562	20221104	3965	3945	4010	3900	41064	161763710	00	0.00	N	5	-30
563	20221103	3995	3940	4025	3930	40767	161612350	00	0.00	N	5	-45
564	20221102	4040	4035	4105	3995	53098	214666005	00	0.00	N	2	5
565	20221101	4035	3975	4035	3970	36274	145205740	00	0.00	N	2	25
566	20221031	4010	4020	4060	3970	24874	99612730	00	0.00	N	5	-10
567	20221028	4020	4020	4050	3950	36722	146593480	00	0.00	N	3	0
568	20221027	4020	4050	4110	3995	42759	173585745	00	0.00	N	2	15
569	20221026	4005	4050	4075	3975	31192	125196430	00	0.00	N	5	-35
570	20221025	4040	4005	4115	3965	43883	177206150	00	0.00	N	2	30
571	20221024	4010	3980	4080	3980	45304	181741265	00	0.00	N	2	50
572	20221021	3960	4000	4080	3915	45483	180549025	00	0.00	N	5	-40
573	20221020	4000	4040	4175	3950	43994	176681625	00	0.00	N	5	-70
574	20221019	4070	4105	4190	4030	53452	219722520	00	0.00	N	5	-60
575	20221018	4130	4025	4150	4025	103041	422132595	00	0.00	N	2	130
576	20221017	4000	3770	4030	3765	61261	241342690	00	0.00	N	2	105
577	20221014	3895	3700	4025	3700	182049	697879610	00	0.00	N	2	270
578	20221013	3625	3950	4030	3625	240977	904267100	00	0.00	N	5	-320
579	20221012	3945	3960	4085	3915	144295	571591110	00	0.00	N	5	-105
580	20221011	4050	4180	4210	3985	157245	638119395	00	0.00	N	5	-280
581	20221007	4330	4435	4445	4260	152468	664777700	00	0.00	N	5	-120
582	20221006	4450	4575	4645	4440	639309	2909639425	00	0.00	N	5	-100
583	20221005	4550	4180	4640	4155	1386219	6175205025	00	0.00	N	2	395
584	20221004	4155	4165	4240	4070	126925	528778045	00	0.00	N	2	10
585	20220930	4145	4025	4405	3850	497175	2045376065	00	0.00	N	2	15
586	20220929	4130	3935	4490	3920	1845664	7913612465	00	0.00	N	2	275
587	20220928	3855	4095	4225	3850	493717	1997954030	00	0.00	N	5	-150
588	20220927	4005	3600	4600	3600	4207744	17802698415	00	0.00	N	2	290
589	20220926	3715	3995	4000	3715	151662	583956635	00	0.00	N	5	-385
590	20220923	4100	4260	4260	4060	48171	196898925	00	0.00	N	5	-170
591	20220922	4270	4305	4345	4130	48172	202213480	00	0.00	N	5	-85
592	20220921	4355	4390	4425	4300	34870	151639625	00	0.00	N	5	-45
593	20220920	4400	4355	4480	4300	37052	162295815	00	0.00	N	2	40
594	20220919	4360	4470	4505	4300	75834	333135345	00	0.00	N	5	-160
595	20220916	4520	4610	4640	4485	82889	375324955	00	0.00	N	5	-165
596	20220915	4685	4735	4770	4645	44909	210508695	00	0.00	N	5	-50
597	20220914	4735	4650	4735	4540	61846	287053590	00	0.00	N	5	-75
598	20220913	4810	4670	4845	4670	49514	237189105	00	0.00	N	2	165
599	20220908	4645	4680	4815	4645	71608	337066560	00	0.00	N	5	-85
600	20220907	4730	4830	4835	4650	61638	288899465	00	0.00	N	5	-100
601	20220906	4830	4890	4965	4810	77458	376184705	00	0.00	N	5	-90
602	20220905	4920	5100	5100	4820	84559	415227450	00	0.00	N	5	-200
603	20220902	5120	5200	5210	4965	82427	416831055	00	0.00	N	5	-80
604	20220901	5200	5290	5300	5140	39332	204554900	00	0.00	N	5	-70
605	20220831	5270	5240	5320	5170	55907	293807640	00	0.00	N	2	40
606	20220830	5230	5180	5250	5180	44233	230359100	00	0.00	N	2	30
607	20220829	5200	5230	5230	5100	61521	316962040	00	0.00	N	5	-180
608	20220826	5380	5450	5490	5320	33223	179323960	00	0.00	N	5	-20
609	20220825	5400	5290	5450	5290	58821	317167110	00	0.00	N	2	120
610	20220824	5280	5230	5330	5180	41404	217265240	00	0.00	N	5	-20
611	20220823	5300	5240	5450	5160	78233	413810970	00	0.00	N	5	-90
612	20220822	5390	5450	5490	5300	80708	433147440	00	0.00	N	5	-170
613	20220819	5560	5570	5660	5510	53051	295391030	00	0.00	N	5	-30
614	20220818	5590	5680	5680	5550	57201	318942430	00	0.00	N	5	-90
615	20220817	5680	5770	5770	5580	88974	502178070	00	0.00	N	5	-40
616	20220816	5720	5660	5780	5600	87160	494714490	00	0.00	N	2	60
617	20220812	5660	5630	5690	5590	69974	394628420	00	0.00	N	2	40
618	20220811	5620	5620	5710	5570	92026	517917400	00	0.00	N	2	30
619	20220810	5590	5750	5780	5560	118079	665476860	00	0.00	N	5	-190
620	20220809	5780	5780	5970	5700	131662	762436150	00	0.00	N	3	0
621	20220808	5780	5790	5810	5720	75300	434005240	00	0.00	N	5	-10
622	20220805	5790	5630	5820	5630	162786	937573090	00	0.00	N	2	130
623	20220804	5660	5680	5790	5660	140109	800258270	00	0.00	N	5	-10
624	20220803	5670	5670	5920	5610	197843	1130169670	00	0.00	N	3	0
625	20220802	5670	5630	5760	5560	286141	1618604060	00	0.00	N	2	40
626	20220801	5630	5600	6280	5440	2004103	11895918930	00	0.00	N	2	60
627	20220729	5570	5820	5820	5570	281170	1595636290	00	0.00	N	5	-200
628	20220728	5770	5960	5980	5770	224736	1317215980	00	0.00	N	5	-130
629	20220727	5900	5810	6110	5810	319141	1907888470	00	0.00	N	2	60
630	20220726	5840	5950	6080	5810	333979	1974793870	00	0.00	N	5	-120
631	20220725	5960	6280	6310	5960	534524	3256893200	00	0.00	N	5	-340
632	20220722	6300	6680	6770	6300	1529299	10066114310	00	0.00	N	5	-250
633	20220721	6550	6150	7480	5950	12806422	89384563490	00	0.00	N	2	400
634	20220720	6150	6190	6280	6050	356684	2194533990	00	0.00	N	5	-10
635	20220719	6160	6110	6300	6000	539600	3323372430	00	0.00	N	2	70
636	20220718	6090	6060	6240	5970	524574	3201819860	00	0.00	N	2	70
637	20220715	6020	5990	6160	5900	462807	2787442220	00	0.00	N	5	-50
638	20220714	6070	5700	6070	5490	683214	4009184900	00	0.00	N	2	410
639	20220713	5660	5800	5910	5590	384137	2212181730	00	0.00	N	5	-140
640	20220712	5800	5750	6100	5670	1627694	9528860110	00	0.00	N	2	110
641	20220711	5690	5310	5930	5310	2783528	15770112400	00	0.00	N	2	410
642	20220708	5280	5180	5690	5130	1213867	6559217480	00	0.00	N	2	160
643	20220707	5120	5060	5220	4990	311008	1594994145	00	0.00	N	2	140
644	20220706	4980	5010	5230	4950	479134	2423120945	00	0.00	N	5	-70
645	20220705	5050	4620	5350	4620	2480478	12610772870	00	0.00	N	2	435
646	20220704	4615	4755	4755	4520	78295	361127930	00	0.00	N	5	-55
647	20220701	4670	4990	5010	4500	316432	1499634895	00	0.00	N	5	-230
648	20220630	4900	5190	5230	4900	362430	1839689655	00	0.00	N	5	-220
649	20220629	5120	4700	5870	4700	3342259	18108483190	00	0.00	N	2	280
650	20220628	4840	4870	5040	4790	312521	1524852100	00	0.00	N	5	-40
651	20220627	4880	4485	5400	4425	2114350	10753714310	00	0.00	N	2	480
652	20220624	4400	3910	4895	3910	1767546	8202968765	00	0.00	N	2	430
653	20220623	3970	4220	4390	3905	179899	744500535	00	0.00	N	5	-345
654	20220622	4315	4510	4650	4315	110446	493010470	00	0.00	N	5	-225
655	20220621	4540	4490	4590	4440	68208	306678205	00	0.00	N	2	30
656	20220620	4510	4890	4970	4455	115970	534740820	00	0.00	N	5	-370
657	20220617	4880	4620	4915	4560	74162	351741930	00	0.00	N	2	100
658	20220616	4780	4650	5060	4650	141556	690407465	00	0.00	N	2	150
659	20220615	4630	4790	4925	4610	99251	473402725	00	0.00	N	5	-295
660	20220614	4925	4865	4995	4770	139023	676746495	00	0.00	N	5	-70
661	20220613	4995	5340	5380	4995	167831	848692250	00	0.00	N	5	-425
662	20220610	5420	5530	5530	5410	48261	263304020	00	0.00	N	5	-130
663	20220609	5550	5670	5670	5510	38467	213636990	00	0.00	N	5	-120
664	20220608	5670	5620	5690	5570	34569	194152300	00	0.00	N	2	20
665	20220607	5650	5790	5790	5600	56851	321284720	00	0.00	N	5	-150
666	20220603	5800	5860	5900	5710	74484	430723070	00	0.00	N	5	-70
667	20220602	5870	5780	6130	5780	206379	1228321470	00	0.00	N	2	70
668	20220531	5800	5910	5910	5750	70310	409122880	00	0.00	N	5	-90
669	20220530	5890	5570	5890	5550	163507	943133190	00	0.00	N	2	350
670	20220527	5540	5510	5660	5510	63536	352896540	00	0.00	N	2	50
671	20220526	5490	5500	5650	5390	51780	286343610	00	0.00	N	2	10
672	20220525	5480	5540	5590	5410	36602	201492400	00	0.00	N	5	-40
673	20220524	5520	5620	5750	5520	93778	528394030	00	0.00	N	5	-160
674	20220523	5680	5620	5840	5550	90538	515592490	00	0.00	N	2	100
675	20220520	5580	5610	5610	5480	51279	283322460	00	0.00	N	2	100
676	20220519	5480	5490	5520	5350	64214	351451920	00	0.00	N	5	-170
677	20220518	5650	5810	5950	5600	83642	477381120	00	0.00	N	5	-160
678	20220517	5810	5700	5950	5650	97876	568941130	00	0.00	N	2	190
679	20220516	5620	5540	5950	5540	130203	750105760	00	0.00	N	2	110