29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 3 | 20240315 | 195700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20240315 | 195600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20240315 | 195500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20240315 | 195400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20240315 | 195300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20240315 | 195200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20240315 | 195100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20240315 | 195000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20240315 | 194900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20240315 | 194800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20240315 | 194700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20240315 | 194600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20240315 | 194500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20240315 | 194400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20240315 | 194300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20240315 | 194200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20240315 | 194100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20240315 | 194000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20240315 | 193900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20240315 | 193800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20240315 | 193700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20240315 | 193600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20240315 | 193500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20240315 | 193400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20240315 | 193300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20240315 | 193200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20240315 | 193100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20240315 | 193000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20240315 | 192900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20240315 | 192800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 33 | 20240315 | 192700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20240315 | 192600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20240315 | 192500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20240315 | 192400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20240315 | 192300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20240315 | 192200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20240315 | 192100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20240315 | 192000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20240315 | 191900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20240315 | 191800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20240315 | 191700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20240315 | 191600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20240315 | 191500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20240315 | 191400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20240315 | 191300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20240315 | 191200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20240315 | 191100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20240315 | 191000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20240315 | 190900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20240315 | 190800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20240315 | 190700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20240315 | 190600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20240315 | 190500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20240315 | 190400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20240315 | 190300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20240315 | 190200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20240315 | 190100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20240315 | 190000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20240315 | 185900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20240315 | 185800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 63 | 20240315 | 185700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20240315 | 185600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20240315 | 185500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20240315 | 185400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20240315 | 185300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20240315 | 185200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20240315 | 185100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20240315 | 185000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20240315 | 184900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20240315 | 184800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20240315 | 184700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20240315 | 184600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20240315 | 184500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20240315 | 184400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20240315 | 184300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20240315 | 184200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20240315 | 184100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20240315 | 184000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20240315 | 183900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20240315 | 183800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20240315 | 183700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20240315 | 183600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20240315 | 183500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20240315 | 183400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20240315 | 183300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20240315 | 183200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20240315 | 183100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20240315 | 183000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20240315 | 182900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20240315 | 182800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 93 | 20240315 | 182700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20240315 | 182600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20240315 | 182500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20240315 | 182400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20240315 | 182300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20240315 | 182200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20240315 | 182100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20240315 | 182000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20240315 | 181900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20240315 | 181800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20240315 | 181700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20240315 | 181600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20240315 | 181500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20240315 | 181400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20240315 | 181300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20240315 | 181200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20240315 | 181100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20240315 | 181000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20240315 | 180900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20240315 | 180800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20240315 | 180700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20240315 | 180600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20240315 | 180500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20240315 | 180400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20240315 | 180300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20240315 | 180200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20240315 | 180100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20240315 | 180000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20240315 | 175900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20240315 | 175800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 123 | 20240315 | 175700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20240315 | 175600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20240315 | 175500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20240315 | 175400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20240315 | 175300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20240315 | 175200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20240315 | 175100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20240315 | 175000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20240315 | 174900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20240315 | 174800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20240315 | 174700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20240315 | 174600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20240315 | 174500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20240315 | 174400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20240315 | 174300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20240315 | 174200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20240315 | 174100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20240315 | 174000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20240315 | 173900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20240315 | 173800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20240315 | 173700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20240315 | 173600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20240315 | 173500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20240315 | 173400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20240315 | 173300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20240315 | 173200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20240315 | 173100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20240315 | 173000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20240315 | 172900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20240315 | 172800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 153 | 20240315 | 172700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20240315 | 172600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20240315 | 172500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20240315 | 172400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20240315 | 172300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20240315 | 172200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20240315 | 172100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20240315 | 172000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20240315 | 171900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20240315 | 171800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20240315 | 171700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20240315 | 171600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20240315 | 171500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20240315 | 171400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20240315 | 171300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20240315 | 171200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20240315 | 171100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20240315 | 171000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20240315 | 170900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20240315 | 170800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20240315 | 170700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20240315 | 170600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20240315 | 170500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20240315 | 170400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20240315 | 170300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20240315 | 170200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20240315 | 170100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20240315 | 170000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20240315 | 165900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20240315 | 165800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 183 | 20240315 | 165700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20240315 | 165600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20240315 | 165500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20240315 | 165400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20240315 | 165300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20240315 | 165200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20240315 | 165100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20240315 | 165000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20240315 | 164900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20240315 | 164800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20240315 | 164700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20240315 | 164600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20240315 | 164500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20240315 | 164400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20240315 | 164300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20240315 | 164200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20240315 | 164100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20240315 | 164000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20240315 | 163900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 202 | 20240315 | 163800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20240315 | 163700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20240315 | 163600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20240315 | 163500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20240315 | 163400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20240315 | 163300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 208 | 20240315 | 163200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 209 | 20240315 | 163100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 210 | 20240315 | 163000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 211 | 20240315 | 162900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 212 | 20240315 | 162800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 213 | 20240315 | 162700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 214 | 20240315 | 162600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 215 | 20240315 | 162500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 216 | 20240315 | 162400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 217 | 20240315 | 162300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 218 | 20240315 | 162200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 219 | 20240315 | 162100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20240315 | 162000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 221 | 20240315 | 161900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 222 | 20240315 | 161800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 223 | 20240315 | 161700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 224 | 20240315 | 161600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 225 | 20240315 | 161500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20240315 | 161400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20240315 | 161300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 228 | 20240315 | 161200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 229 | 20240315 | 161100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 230 | 20240315 | 161000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 231 | 20240315 | 160900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 232 | 20240315 | 160800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 233 | 20240315 | 160700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 234 | 20240315 | 160600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 235 | 20240315 | 160500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 236 | 20240315 | 160400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 237 | 20240315 | 160300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 238 | 20240315 | 160200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 239 | 20240315 | 160100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 240 | 20240315 | 160000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 241 | 20240315 | 155900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 242 | 20240315 | 155800 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 243 | 20240315 | 155700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 244 | 20240315 | 155600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 245 | 20240315 | 155500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 246 | 20240315 | 155400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 247 | 20240315 | 155300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 248 | 20240315 | 155200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 249 | 20240315 | 155100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 250 | 20240315 | 155000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 251 | 20240315 | 154900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 252 | 20240315 | 154800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 253 | 20240315 | 154700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 254 | 20240315 | 154600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 255 | 20240315 | 154500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 256 | 20240315 | 154400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 257 | 20240315 | 154300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 258 | 20240315 | 154200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 259 | 20240315 | 154100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 260 | 20240315 | 154000 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 261 | 20240315 | 153900 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 262 | 20240315 | 153800 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 263 | 20240315 | 153700 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 264 | 20240315 | 153600 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 265 | 20240315 | 153500 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 266 | 20240315 | 153400 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 267 | 20240315 | 153300 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 268 | 20240315 | 153200 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 269 | 20240315 | 153100 | 424187308 | 730 | 730 | 730 | 730 | 0 |
| 270 | 20240315 | 153000 | 424187308 | 730 | 730 | 730 | 730 | 3540 |
| 271 | 20240315 | 152900 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20240315 | 152800 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 273 | 20240315 | 152700 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 274 | 20240315 | 152600 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20240315 | 152500 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 276 | 20240315 | 152400 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 277 | 20240315 | 152300 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 278 | 20240315 | 152200 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 279 | 20240315 | 152100 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 280 | 20240315 | 152000 | 421603108 | 725 | 725 | 725 | 725 | 0 |
| 281 | 20240315 | 151900 | 421603108 | 725 | 725 | 732 | 725 | 5778 |
| 282 | 20240315 | 151800 | 417409395 | 731 | 727 | 731 | 727 | 4399 |
| 283 | 20240315 | 151700 | 414208942 | 728 | 728 | 728 | 728 | 0 |
| 284 | 20240315 | 151600 | 414208942 | 728 | 728 | 728 | 727 | 2633 |
| 285 | 20240315 | 151500 | 412294201 | 728 | 728 | 728 | 728 | 54 |
| 286 | 20240315 | 151400 | 412254889 | 729 | 730 | 730 | 729 | 542 |
| 287 | 20240315 | 151300 | 411859233 | 728 | 728 | 728 | 728 | 1103 |
| 288 | 20240315 | 151200 | 411056249 | 728 | 728 | 728 | 728 | 476 |
| 289 | 20240315 | 151100 | 410709721 | 731 | 731 | 731 | 731 | 3 |
| 290 | 20240315 | 151000 | 410707528 | 732 | 727 | 732 | 727 | 1113 |
| 291 | 20240315 | 150900 | 409896368 | 727 | 729 | 729 | 727 | 10 |
| 292 | 20240315 | 150800 | 409889086 | 732 | 729 | 732 | 729 | 10176 |
| 293 | 20240315 | 150700 | 402465276 | 729 | 729 | 729 | 729 | 0 |
| 294 | 20240315 | 150600 | 402465276 | 729 | 727 | 729 | 727 | 6157 |
| 295 | 20240315 | 150500 | 397984114 | 727 | 725 | 727 | 721 | 1070 |
| 296 | 20240315 | 150400 | 397208767 | 725 | 725 | 725 | 725 | 829 |
| 297 | 20240315 | 150300 | 396607742 | 725 | 725 | 725 | 725 | 0 |
| 298 | 20240315 | 150200 | 396607742 | 725 | 721 | 725 | 721 | 2560 |
| 299 | 20240315 | 150100 | 394753982 | 725 | 725 | 725 | 725 | 0 |
| 300 | 20240315 | 150000 | 394753982 | 725 | 725 | 725 | 725 | 0 |
| 301 | 20240315 | 145900 | 394753982 | 725 | 725 | 725 | 725 | 0 |
| 302 | 20240315 | 145800 | 394753982 | 725 | 720 | 725 | 720 | 1278 |
| 303 | 20240315 | 145700 | 393830787 | 720 | 721 | 721 | 720 | 3599 |
| 304 | 20240315 | 145600 | 391239355 | 724 | 724 | 724 | 724 | 1964 |
| 305 | 20240315 | 145500 | 389817419 | 724 | 724 | 724 | 724 | 1981 |
| 306 | 20240315 | 145400 | 388383175 | 724 | 724 | 724 | 724 | 495 |
| 307 | 20240315 | 145300 | 388024795 | 724 | 726 | 726 | 724 | 1373 |
| 308 | 20240315 | 145200 | 387030741 | 726 | 726 | 726 | 726 | 0 |
| 309 | 20240315 | 145100 | 387030741 | 726 | 724 | 726 | 724 | 585 |
| 310 | 20240315 | 145000 | 386607196 | 726 | 723 | 726 | 723 | 1515 |
| 311 | 20240315 | 144900 | 385510999 | 723 | 723 | 723 | 723 | 1 |
| 312 | 20240315 | 144800 | 385510276 | 720 | 720 | 720 | 719 | 1839 |
| 313 | 20240315 | 144700 | 384187396 | 720 | 723 | 723 | 720 | 1131 |
| 314 | 20240315 | 144600 | 383372017 | 723 | 720 | 723 | 720 | 3554 |
| 315 | 20240315 | 144500 | 380812837 | 720 | 723 | 724 | 719 | 11894 |
| 316 | 20240315 | 144400 | 372258275 | 723 | 720 | 723 | 720 | 2291 |
| 317 | 20240315 | 144300 | 370605890 | 721 | 721 | 721 | 721 | 0 |
| 318 | 20240315 | 144200 | 370605890 | 721 | 721 | 721 | 721 | 300 |
| 319 | 20240315 | 144100 | 370389590 | 721 | 720 | 721 | 720 | 2603 |
| 320 | 20240315 | 144000 | 368514140 | 723 | 723 | 723 | 723 | 2226 |
| 321 | 20240315 | 143900 | 366904742 | 724 | 723 | 724 | 723 | 785 |
| 322 | 20240315 | 143800 | 366337186 | 723 | 723 | 723 | 723 | 1070 |
| 323 | 20240315 | 143700 | 365563576 | 724 | 724 | 724 | 724 | 100 |
| 324 | 20240315 | 143600 | 365491176 | 724 | 725 | 725 | 724 | 78 |
| 325 | 20240315 | 143500 | 365434654 | 725 | 725 | 725 | 725 | 0 |
| 326 | 20240315 | 143400 | 365434654 | 725 | 723 | 725 | 723 | 1948 |
| 327 | 20240315 | 143300 | 364026232 | 723 | 723 | 723 | 723 | 516 |
| 328 | 20240315 | 143200 | 363653164 | 723 | 723 | 723 | 723 | 2677 |
| 329 | 20240315 | 143100 | 361717693 | 723 | 723 | 723 | 723 | 300 |
| 330 | 20240315 | 143000 | 361500793 | 723 | 722 | 723 | 719 | 10651 |
| 331 | 20240315 | 142900 | 353836589 | 722 | 722 | 723 | 722 | 1081 |
| 332 | 20240315 | 142800 | 353056105 | 720 | 721 | 721 | 720 | 1803 |
| 333 | 20240315 | 142700 | 351757934 | 720 | 720 | 720 | 720 | 734 |
| 334 | 20240315 | 142600 | 351229454 | 720 | 720 | 720 | 720 | 1210 |
| 335 | 20240315 | 142500 | 350358254 | 720 | 722 | 722 | 720 | 754 |
| 336 | 20240315 | 142400 | 349813978 | 723 | 721 | 723 | 721 | 2595 |
| 337 | 20240315 | 142300 | 347940530 | 722 | 722 | 722 | 722 | 220 |
| 338 | 20240315 | 142200 | 347781690 | 723 | 724 | 724 | 723 | 804 |
| 339 | 20240315 | 142100 | 347199609 | 724 | 725 | 725 | 724 | 148 |
| 340 | 20240315 | 142000 | 347092323 | 730 | 730 | 730 | 730 | 0 |
| 341 | 20240315 | 141900 | 347092323 | 730 | 730 | 730 | 730 | 0 |
| 342 | 20240315 | 141800 | 347092323 | 730 | 726 | 730 | 726 | 54 |
| 343 | 20240315 | 141700 | 347052959 | 732 | 732 | 732 | 732 | 688 |
| 344 | 20240315 | 141600 | 346549343 | 732 | 729 | 732 | 729 | 3885 |
| 345 | 20240315 | 141500 | 343712582 | 728 | 720 | 728 | 720 | 3862 |
| 346 | 20240315 | 141400 | 340909342 | 720 | 720 | 720 | 720 | 1013 |
| 347 | 20240315 | 141300 | 340179982 | 720 | 725 | 725 | 720 | 4640 |
| 348 | 20240315 | 141200 | 336817617 | 720 | 721 | 721 | 720 | 1108 |
| 349 | 20240315 | 141100 | 336018785 | 726 | 721 | 726 | 721 | 677 |
| 350 | 20240315 | 141000 | 335530663 | 726 | 726 | 726 | 721 | 324 |
| 351 | 20240315 | 140900 | 335297039 | 722 | 721 | 726 | 721 | 1315 |
| 352 | 20240315 | 140800 | 334348557 | 721 | 721 | 721 | 721 | 268 |
| 353 | 20240315 | 140700 | 334155329 | 726 | 722 | 726 | 721 | 690 |
| 354 | 20240315 | 140600 | 333656662 | 727 | 727 | 727 | 727 | 0 |
| 355 | 20240315 | 140500 | 333656662 | 727 | 727 | 727 | 727 | 0 |
| 356 | 20240315 | 140400 | 333656662 | 727 | 727 | 727 | 727 | 3 |
| 357 | 20240315 | 140300 | 333654481 | 727 | 726 | 728 | 726 | 4233 |
| 358 | 20240315 | 140200 | 330579245 | 722 | 723 | 726 | 722 | 1134 |
| 359 | 20240315 | 140100 | 329759896 | 726 | 725 | 726 | 723 | 456 |
| 360 | 20240315 | 140000 | 329430172 | 723 | 724 | 724 | 723 | 711 |
| 361 | 20240315 | 135900 | 328915471 | 725 | 726 | 726 | 725 | 129 |
| 362 | 20240315 | 135800 | 328821832 | 727 | 728 | 728 | 727 | 216 |
| 363 | 20240315 | 135700 | 328664699 | 734 | 730 | 734 | 730 | 1389 |
| 364 | 20240315 | 135600 | 327649453 | 730 | 729 | 730 | 729 | 3137 |
| 365 | 20240315 | 135500 | 325359579 | 730 | 728 | 730 | 728 | 867 |
| 366 | 20240315 | 135400 | 324728356 | 727 | 723 | 727 | 723 | 10695 |
| 367 | 20240315 | 135300 | 316990431 | 720 | 720 | 720 | 720 | 257 |
| 368 | 20240315 | 135200 | 316805391 | 720 | 720 | 720 | 720 | 1410 |
| 369 | 20240315 | 135100 | 315790191 | 720 | 720 | 720 | 720 | 349 |
| 370 | 20240315 | 135000 | 315538911 | 723 | 720 | 723 | 720 | 345 |
| 371 | 20240315 | 134900 | 315290508 | 720 | 720 | 720 | 720 | 1254 |
| 372 | 20240315 | 134800 | 314387628 | 720 | 720 | 720 | 720 | 526 |
| 373 | 20240315 | 134700 | 314008908 | 720 | 723 | 723 | 720 | 291 |
| 374 | 20240315 | 134600 | 313799385 | 720 | 720 | 720 | 720 | 1958 |
| 375 | 20240315 | 134500 | 312389625 | 720 | 720 | 720 | 720 | 2920 |
| 376 | 20240315 | 134400 | 310287225 | 720 | 720 | 720 | 720 | 624 |
| 377 | 20240315 | 134300 | 309837945 | 720 | 724 | 724 | 720 | 359 |
| 378 | 20240315 | 134200 | 309579461 | 720 | 721 | 724 | 720 | 1002 |
| 379 | 20240315 | 134100 | 308857352 | 724 | 721 | 724 | 721 | 606 |
| 380 | 20240315 | 134000 | 308420423 | 724 | 726 | 726 | 721 | 701 |
| 381 | 20240315 | 133900 | 307914994 | 721 | 721 | 721 | 721 | 631 |
| 382 | 20240315 | 133800 | 307460043 | 726 | 726 | 726 | 726 | 1 |
| 383 | 20240315 | 133700 | 307459317 | 727 | 727 | 727 | 727 | 0 |
| 384 | 20240315 | 133600 | 307459317 | 727 | 726 | 727 | 726 | 3 |
| 385 | 20240315 | 133500 | 307457137 | 727 | 721 | 727 | 720 | 1463 |
| 386 | 20240315 | 133400 | 306401238 | 722 | 720 | 722 | 720 | 1310 |
| 387 | 20240315 | 133300 | 305458036 | 720 | 720 | 720 | 720 | 1346 |
| 388 | 20240315 | 133200 | 304488916 | 720 | 720 | 720 | 720 | 1090 |
| 389 | 20240315 | 133100 | 303704116 | 720 | 720 | 720 | 720 | 600 |
| 390 | 20240315 | 133000 | 303272116 | 722 | 720 | 722 | 720 | 1223 |
| 391 | 20240315 | 132900 | 302391554 | 719 | 720 | 722 | 719 | 843 |
| 392 | 20240315 | 132800 | 301784772 | 720 | 720 | 720 | 720 | 367 |
| 393 | 20240315 | 132700 | 301520532 | 722 | 722 | 722 | 720 | 345 |
| 394 | 20240315 | 132600 | 301272128 | 720 | 720 | 722 | 720 | 1528 |
| 395 | 20240315 | 132500 | 300171966 | 720 | 720 | 720 | 720 | 1704 |
| 396 | 20240315 | 132400 | 298945086 | 720 | 722 | 722 | 720 | 473 |
| 397 | 20240315 | 132300 | 298604360 | 722 | 721 | 722 | 721 | 253 |
| 398 | 20240315 | 132200 | 298421946 | 722 | 722 | 722 | 722 | 0 |
| 399 | 20240315 | 132100 | 298421946 | 722 | 722 | 722 | 722 | 0 |
| 400 | 20240315 | 132000 | 298421946 | 722 | 721 | 722 | 721 | 668 |
| 401 | 20240315 | 131900 | 297940038 | 721 | 720 | 721 | 720 | 11964 |
| 402 | 20240315 | 131800 | 289325954 | 720 | 720 | 720 | 720 | 300 |
| 403 | 20240315 | 131700 | 289109954 | 720 | 720 | 720 | 720 | 0 |
| 404 | 20240315 | 131600 | 289109954 | 720 | 720 | 720 | 720 | 0 |
| 405 | 20240315 | 131500 | 289109954 | 720 | 720 | 720 | 720 | 0 |
| 406 | 20240315 | 131400 | 289109954 | 720 | 720 | 720 | 720 | 0 |
| 407 | 20240315 | 131300 | 289109954 | 720 | 720 | 720 | 720 | 6000 |
| 408 | 20240315 | 131200 | 284789954 | 719 | 719 | 719 | 719 | 133 |
| 409 | 20240315 | 131100 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 410 | 20240315 | 131000 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 411 | 20240315 | 130900 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 412 | 20240315 | 130800 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 413 | 20240315 | 130700 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 414 | 20240315 | 130600 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 415 | 20240315 | 130500 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 416 | 20240315 | 130400 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 417 | 20240315 | 130300 | 284694327 | 720 | 720 | 720 | 720 | 0 |
| 418 | 20240315 | 130200 | 284694327 | 720 | 720 | 720 | 720 | 2 |
| 419 | 20240315 | 130100 | 284692887 | 720 | 720 | 720 | 720 | 0 |
| 420 | 20240315 | 130000 | 284692887 | 720 | 720 | 720 | 720 | 0 |
| 421 | 20240315 | 125900 | 284692887 | 720 | 720 | 720 | 720 | 0 |
| 422 | 20240315 | 125800 | 284692887 | 720 | 720 | 720 | 720 | 0 |
| 423 | 20240315 | 125700 | 284692887 | 720 | 720 | 720 | 720 | 2 |
| 424 | 20240315 | 125600 | 284691447 | 720 | 720 | 720 | 720 | 5 |
| 425 | 20240315 | 125500 | 284687847 | 719 | 721 | 721 | 719 | 289 |
| 426 | 20240315 | 125400 | 284479764 | 721 | 721 | 721 | 720 | 425 |
| 427 | 20240315 | 125300 | 284173749 | 721 | 721 | 721 | 721 | 125 |
| 428 | 20240315 | 125200 | 284083624 | 722 | 722 | 722 | 722 | 14 |
| 429 | 20240315 | 125100 | 284073516 | 723 | 723 | 723 | 723 | 0 |
| 430 | 20240315 | 125000 | 284073516 | 723 | 720 | 732 | 720 | 10054 |
| 431 | 20240315 | 124900 | 276815091 | 720 | 720 | 720 | 720 | 0 |
| 432 | 20240315 | 124800 | 276815091 | 720 | 720 | 720 | 720 | 0 |
| 433 | 20240315 | 124700 | 276815091 | 720 | 720 | 720 | 720 | 0 |
| 434 | 20240315 | 124600 | 276815091 | 720 | 720 | 720 | 720 | 0 |
| 435 | 20240315 | 124500 | 276815091 | 720 | 720 | 720 | 720 | 0 |
| 436 | 20240315 | 124400 | 276815091 | 720 | 719 | 720 | 718 | 671 |
| 437 | 20240315 | 124300 | 276333208 | 723 | 723 | 723 | 723 | 0 |
| 438 | 20240315 | 124200 | 276333208 | 723 | 723 | 723 | 723 | 0 |
| 439 | 20240315 | 124100 | 276333208 | 723 | 720 | 723 | 720 | 254 |
| 440 | 20240315 | 124000 | 276150325 | 724 | 724 | 724 | 724 | 0 |
| 441 | 20240315 | 123900 | 276150325 | 724 | 720 | 724 | 720 | 672 |
| 442 | 20240315 | 123800 | 275666481 | 720 | 720 | 720 | 720 | 0 |
| 443 | 20240315 | 123700 | 275666481 | 720 | 719 | 720 | 719 | 3 |
| 444 | 20240315 | 123600 | 275664323 | 725 | 720 | 725 | 720 | 2151 |
| 445 | 20240315 | 123500 | 274113806 | 720 | 720 | 720 | 720 | 293 |
| 446 | 20240315 | 123400 | 273902846 | 721 | 721 | 721 | 721 | 0 |
| 447 | 20240315 | 123300 | 273902846 | 721 | 720 | 721 | 720 | 706 |
| 448 | 20240315 | 123200 | 273394525 | 720 | 720 | 720 | 720 | 22 |
| 449 | 20240315 | 123100 | 273378685 | 721 | 721 | 721 | 721 | 600 |
| 450 | 20240315 | 123000 | 272946085 | 721 | 721 | 721 | 721 | 1500 |
| 451 | 20240315 | 122900 | 271864585 | 721 | 721 | 721 | 721 | 800 |
| 452 | 20240315 | 122800 | 271287785 | 721 | 721 | 721 | 721 | 400 |
| 453 | 20240315 | 122700 | 270999385 | 720 | 720 | 721 | 720 | 1490 |
| 454 | 20240315 | 122600 | 269926185 | 721 | 721 | 721 | 721 | 998 |
| 455 | 20240315 | 122500 | 269206627 | 721 | 721 | 721 | 721 | 633 |
| 456 | 20240315 | 122400 | 268750234 | 725 | 725 | 725 | 725 | 0 |
| 457 | 20240315 | 122300 | 268750234 | 725 | 725 | 725 | 725 | 2758 |
| 458 | 20240315 | 122200 | 266750684 | 725 | 725 | 725 | 725 | 0 |
| 459 | 20240315 | 122100 | 266750684 | 725 | 723 | 725 | 723 | 1211 |
| 460 | 20240315 | 122000 | 265874919 | 723 | 723 | 723 | 723 | 2200 |
| 461 | 20240315 | 121900 | 264284319 | 723 | 723 | 723 | 723 | 0 |
| 462 | 20240315 | 121800 | 264284319 | 723 | 723 | 723 | 723 | 0 |
| 463 | 20240315 | 121700 | 264284319 | 723 | 722 | 723 | 722 | 700 |
| 464 | 20240315 | 121600 | 263778719 | 722 | 720 | 722 | 720 | 1111 |
| 465 | 20240315 | 121500 | 262978599 | 720 | 720 | 720 | 720 | 4009 |
| 466 | 20240315 | 121400 | 260092119 | 720 | 720 | 720 | 718 | 5502 |
| 467 | 20240315 | 121300 | 256130683 | 720 | 720 | 720 | 720 | 1000 |
| 468 | 20240315 | 121200 | 255410683 | 720 | 720 | 720 | 720 | 7643 |
| 469 | 20240315 | 121100 | 249907723 | 720 | 720 | 720 | 720 | 4 |
| 470 | 20240315 | 121000 | 249904843 | 720 | 720 | 720 | 720 | 579 |
| 471 | 20240315 | 120900 | 249487963 | 720 | 719 | 720 | 719 | 8658 |
| 472 | 20240315 | 120800 | 243261861 | 718 | 718 | 718 | 718 | 0 |
| 473 | 20240315 | 120700 | 243261861 | 718 | 718 | 718 | 718 | 9 |
| 474 | 20240315 | 120600 | 243255399 | 718 | 718 | 718 | 718 | 0 |
| 475 | 20240315 | 120500 | 243255399 | 718 | 718 | 718 | 718 | 0 |
| 476 | 20240315 | 120400 | 243255399 | 718 | 718 | 718 | 718 | 1835 |
| 477 | 20240315 | 120300 | 241937869 | 718 | 718 | 718 | 718 | 0 |
| 478 | 20240315 | 120200 | 241937869 | 718 | 718 | 718 | 718 | 398 |
| 479 | 20240315 | 120100 | 241652105 | 718 | 718 | 718 | 718 | 111 |
| 480 | 20240315 | 120000 | 241572407 | 718 | 718 | 718 | 718 | 100 |
| 481 | 20240315 | 115900 | 241500607 | 718 | 718 | 718 | 718 | 0 |
| 482 | 20240315 | 115800 | 241500607 | 718 | 718 | 718 | 718 | 0 |
| 483 | 20240315 | 115700 | 241500607 | 718 | 717 | 718 | 717 | 43 |
| 484 | 20240315 | 115600 | 241469735 | 719 | 719 | 719 | 719 | 0 |
| 485 | 20240315 | 115500 | 241469735 | 719 | 718 | 719 | 716 | 428 |
| 486 | 20240315 | 115400 | 241162031 | 716 | 718 | 718 | 716 | 44566 |
| 487 | 20240315 | 115300 | 209244555 | 717 | 717 | 717 | 717 | 0 |
| 488 | 20240315 | 115200 | 209244555 | 717 | 717 | 717 | 717 | 0 |
| 489 | 20240315 | 115100 | 209244555 | 717 | 717 | 717 | 717 | 0 |
| 490 | 20240315 | 115000 | 209244555 | 717 | 717 | 717 | 717 | 0 |
| 491 | 20240315 | 114900 | 209244555 | 717 | 717 | 717 | 717 | 0 |
| 492 | 20240315 | 114800 | 209244555 | 717 | 720 | 720 | 717 | 22821 |
| 493 | 20240315 | 114700 | 192846535 | 720 | 720 | 720 | 720 | 0 |
| 494 | 20240315 | 114600 | 192846535 | 720 | 720 | 720 | 720 | 0 |
| 495 | 20240315 | 114500 | 192846535 | 720 | 720 | 720 | 720 | 0 |
| 496 | 20240315 | 114400 | 192846535 | 720 | 720 | 720 | 720 | 0 |
| 497 | 20240315 | 114300 | 192846535 | 720 | 720 | 720 | 720 | 684 |
| 498 | 20240315 | 114200 | 192354055 | 720 | 720 | 720 | 720 | 0 |
| 499 | 20240315 | 114100 | 192354055 | 720 | 720 | 720 | 720 | 1000 |
| 500 | 20240315 | 114000 | 191634055 | 719 | 719 | 719 | 719 | 0 |
| 501 | 20240315 | 113900 | 191634055 | 719 | 719 | 719 | 719 | 1 |
| 502 | 20240315 | 113800 | 191633336 | 720 | 720 | 720 | 720 | 689 |
| 503 | 20240315 | 113700 | 191137256 | 720 | 720 | 720 | 720 | 709 |
| 504 | 20240315 | 113600 | 190626776 | 720 | 720 | 720 | 720 | 4301 |
| 505 | 20240315 | 113500 | 187530056 | 724 | 724 | 724 | 724 | 47 |
| 506 | 20240315 | 113400 | 187496028 | 724 | 724 | 724 | 724 | 0 |
| 507 | 20240315 | 113300 | 187496028 | 724 | 724 | 724 | 724 | 0 |
| 508 | 20240315 | 113200 | 187496028 | 724 | 723 | 724 | 723 | 2147 |
| 509 | 20240315 | 113100 | 185941673 | 720 | 720 | 720 | 720 | 990 |
| 510 | 20240315 | 113000 | 185228873 | 720 | 720 | 720 | 720 | 1107 |
| 511 | 20240315 | 112900 | 184431833 | 720 | 720 | 720 | 720 | 0 |
| 512 | 20240315 | 112800 | 184431833 | 720 | 720 | 720 | 720 | 220 |
| 513 | 20240315 | 112700 | 184273433 | 720 | 720 | 720 | 720 | 1208 |
| 514 | 20240315 | 112600 | 183403673 | 720 | 720 | 720 | 720 | 1019 |
| 515 | 20240315 | 112500 | 182669993 | 720 | 720 | 720 | 720 | 898 |
| 516 | 20240315 | 112400 | 182023433 | 720 | 720 | 723 | 720 | 1548 |
| 517 | 20240315 | 112300 | 180908867 | 720 | 720 | 720 | 720 | 825 |
| 518 | 20240315 | 112200 | 180314867 | 720 | 720 | 720 | 720 | 549 |
| 519 | 20240315 | 112100 | 179919587 | 724 | 724 | 724 | 724 | 0 |
| 520 | 20240315 | 112000 | 179919587 | 724 | 724 | 724 | 724 | 0 |
| 521 | 20240315 | 111900 | 179919587 | 724 | 724 | 724 | 724 | 0 |
| 522 | 20240315 | 111800 | 179919587 | 724 | 720 | 724 | 720 | 1443 |
| 523 | 20240315 | 111700 | 178880623 | 720 | 720 | 720 | 720 | 1166 |
| 524 | 20240315 | 111600 | 178041103 | 720 | 720 | 720 | 720 | 0 |
| 525 | 20240315 | 111500 | 178041103 | 720 | 720 | 720 | 720 | 4152 |
| 526 | 20240315 | 111400 | 175051663 | 720 | 720 | 720 | 720 | 0 |
| 527 | 20240315 | 111300 | 175051663 | 720 | 720 | 720 | 720 | 0 |
| 528 | 20240315 | 111200 | 175051663 | 720 | 720 | 720 | 720 | 0 |
| 529 | 20240315 | 111100 | 175051663 | 720 | 720 | 720 | 720 | 3914 |
| 530 | 20240315 | 111000 | 172233583 | 720 | 719 | 720 | 719 | 1389 |
| 531 | 20240315 | 110900 | 171234891 | 720 | 720 | 720 | 720 | 0 |
| 532 | 20240315 | 110800 | 171234891 | 720 | 720 | 720 | 720 | 50 |
| 533 | 20240315 | 110700 | 171198891 | 720 | 720 | 720 | 720 | 263 |
| 534 | 20240315 | 110600 | 171009531 | 722 | 722 | 722 | 722 | 0 |
| 535 | 20240315 | 110500 | 171009531 | 722 | 723 | 723 | 722 | 8 |
| 536 | 20240315 | 110400 | 171003754 | 720 | 720 | 720 | 720 | 1552 |
| 537 | 20240315 | 110300 | 169886314 | 720 | 719 | 720 | 719 | 332 |
| 538 | 20240315 | 110200 | 169647605 | 719 | 719 | 719 | 719 | 237 |
| 539 | 20240315 | 110100 | 169477202 | 723 | 723 | 723 | 723 | 5 |
| 540 | 20240315 | 110000 | 169473587 | 720 | 720 | 720 | 720 | 1720 |
| 541 | 20240315 | 105900 | 168235187 | 720 | 720 | 720 | 720 | 1660 |
| 542 | 20240315 | 105800 | 167039987 | 718 | 718 | 718 | 718 | 0 |
| 543 | 20240315 | 105700 | 167039987 | 718 | 720 | 720 | 718 | 10868 |
| 544 | 20240315 | 105600 | 159229852 | 724 | 724 | 724 | 724 | 1 |
| 545 | 20240315 | 105500 | 159229128 | 720 | 720 | 720 | 720 | 723 |
| 546 | 20240315 | 105400 | 158708568 | 720 | 720 | 720 | 720 | 1245 |
| 547 | 20240315 | 105300 | 157812168 | 720 | 720 | 720 | 720 | 1138 |
| 548 | 20240315 | 105200 | 156992808 | 720 | 720 | 720 | 720 | 1719 |
| 549 | 20240315 | 105100 | 155755128 | 719 | 720 | 720 | 719 | 6473 |
| 550 | 20240315 | 105000 | 151097904 | 720 | 721 | 721 | 720 | 926 |
| 551 | 20240315 | 104900 | 150430300 | 721 | 724 | 724 | 721 | 495 |
| 552 | 20240315 | 104800 | 150073402 | 721 | 721 | 721 | 721 | 276 |
| 553 | 20240315 | 104700 | 149874406 | 725 | 725 | 725 | 725 | 0 |
| 554 | 20240315 | 104600 | 149874406 | 725 | 725 | 725 | 725 | 0 |
| 555 | 20240315 | 104500 | 149874406 | 725 | 725 | 725 | 725 | 0 |
| 556 | 20240315 | 104400 | 149874406 | 725 | 721 | 725 | 720 | 6935 |
| 557 | 20240315 | 104300 | 144874693 | 721 | 721 | 721 | 721 | 584 |
| 558 | 20240315 | 104200 | 144453629 | 721 | 721 | 721 | 721 | 1837 |
| 559 | 20240315 | 104100 | 143129152 | 721 | 721 | 721 | 721 | 1018 |
| 560 | 20240315 | 104000 | 142395174 | 721 | 722 | 722 | 721 | 497 |
| 561 | 20240315 | 103900 | 142036827 | 721 | 721 | 722 | 721 | 1797 |
| 562 | 20240315 | 103800 | 140741180 | 721 | 721 | 721 | 721 | 434 |
| 563 | 20240315 | 103700 | 140428266 | 722 | 722 | 722 | 722 | 150 |
| 564 | 20240315 | 103600 | 140319966 | 722 | 722 | 722 | 722 | 82 |
| 565 | 20240315 | 103500 | 140260762 | 722 | 722 | 722 | 722 | 0 |
| 566 | 20240315 | 103400 | 140260762 | 722 | 722 | 722 | 722 | 41 |
| 567 | 20240315 | 103300 | 140231160 | 722 | 722 | 722 | 722 | 743 |
| 568 | 20240315 | 103200 | 139694714 | 722 | 722 | 722 | 722 | 273 |
| 569 | 20240315 | 103100 | 139497608 | 722 | 722 | 722 | 722 | 726 |
| 570 | 20240315 | 103000 | 138973436 | 722 | 722 | 722 | 722 | 2682 |
| 571 | 20240315 | 102900 | 137037032 | 721 | 721 | 721 | 721 | 968 |
| 572 | 20240315 | 102800 | 136339104 | 721 | 721 | 721 | 721 | 1147 |
| 573 | 20240315 | 102700 | 135512117 | 721 | 721 | 722 | 721 | 2170 |
| 574 | 20240315 | 102600 | 133946464 | 722 | 722 | 722 | 721 | 603 |
| 575 | 20240315 | 102500 | 133511351 | 724 | 724 | 724 | 724 | 0 |
| 576 | 20240315 | 102400 | 133511351 | 724 | 724 | 724 | 724 | 1 |
| 577 | 20240315 | 102300 | 133510627 | 724 | 724 | 724 | 724 | 201 |
| 578 | 20240315 | 102200 | 133365103 | 725 | 720 | 725 | 720 | 2705 |
| 579 | 20240315 | 102100 | 131404324 | 720 | 720 | 720 | 720 | 1435 |
| 580 | 20240315 | 102000 | 130371124 | 720 | 720 | 720 | 720 | 1364 |
| 581 | 20240315 | 101900 | 129389044 | 720 | 720 | 720 | 720 | 1043 |
| 582 | 20240315 | 101800 | 128638084 | 720 | 720 | 720 | 720 | 2067 |
| 583 | 20240315 | 101700 | 127149844 | 720 | 721 | 721 | 720 | 1000 |
| 584 | 20240315 | 101600 | 126429124 | 722 | 722 | 722 | 721 | 483 |
| 585 | 20240315 | 101500 | 126080870 | 722 | 722 | 722 | 722 | 0 |
| 586 | 20240315 | 101400 | 126080870 | 722 | 722 | 722 | 722 | 300 |
| 587 | 20240315 | 101300 | 125864270 | 722 | 724 | 725 | 722 | 1699 |
| 588 | 20240315 | 101200 | 124633402 | 725 | 725 | 725 | 725 | 0 |
| 589 | 20240315 | 101100 | 124633402 | 725 | 721 | 725 | 721 | 1089 |
| 590 | 20240315 | 101000 | 123847477 | 722 | 722 | 724 | 721 | 1798 |
| 591 | 20240315 | 100900 | 122547735 | 722 | 722 | 722 | 722 | 849 |
| 592 | 20240315 | 100800 | 121934757 | 722 | 722 | 722 | 721 | 1085 |
| 593 | 20240315 | 100700 | 121151532 | 721 | 724 | 724 | 721 | 373 |
| 594 | 20240315 | 100600 | 120882596 | 720 | 722 | 724 | 719 | 1871 |
| 595 | 20240315 | 100500 | 119534179 | 722 | 722 | 724 | 722 | 638 |
| 596 | 20240315 | 100400 | 119073541 | 722 | 722 | 722 | 722 | 264 |
| 597 | 20240315 | 100300 | 118882933 | 724 | 724 | 724 | 724 | 0 |
| 598 | 20240315 | 100200 | 118882933 | 724 | 724 | 724 | 724 | 0 |
| 599 | 20240315 | 100100 | 118882933 | 724 | 724 | 724 | 724 | 500 |
| 600 | 20240315 | 100000 | 118520933 | 724 | 724 | 724 | 724 | 394 |
| 601 | 20240315 | 095900 | 118235677 | 723 | 722 | 723 | 722 | 3063 |
| 602 | 20240315 | 095800 | 116022157 | 722 | 720 | 722 | 720 | 38 |
| 603 | 20240315 | 095700 | 115994795 | 721 | 721 | 721 | 720 | 3836 |
| 604 | 20240315 | 095600 | 113230188 | 721 | 722 | 722 | 720 | 1086 |
| 605 | 20240315 | 095500 | 112447267 | 720 | 720 | 722 | 720 | 994 |
| 606 | 20240315 | 095400 | 111730586 | 720 | 720 | 720 | 719 | 1179 |
| 607 | 20240315 | 095300 | 110881707 | 722 | 722 | 722 | 722 | 0 |
| 608 | 20240315 | 095200 | 110881707 | 722 | 720 | 722 | 720 | 2 |
| 609 | 20240315 | 095100 | 110880265 | 720 | 720 | 722 | 720 | 5837 |
| 610 | 20240315 | 095000 | 106673091 | 717 | 721 | 723 | 716 | 29335 |
| 611 | 20240315 | 094900 | 85617444 | 721 | 720 | 721 | 720 | 2 |
| 612 | 20240315 | 094800 | 85616003 | 720 | 721 | 722 | 720 | 1096 |
| 613 | 20240315 | 094700 | 84826352 | 723 | 723 | 723 | 723 | 17 |
| 614 | 20240315 | 094600 | 84814061 | 723 | 720 | 723 | 720 | 222 |
| 615 | 20240315 | 094500 | 84654206 | 720 | 721 | 723 | 720 | 3618 |
| 616 | 20240315 | 094400 | 82045046 | 723 | 723 | 723 | 723 | 0 |
| 617 | 20240315 | 094300 | 82045046 | 723 | 723 | 723 | 720 | 893 |
| 618 | 20240315 | 094200 | 81400583 | 721 | 720 | 721 | 720 | 1597 |
| 619 | 20240315 | 094100 | 80249697 | 721 | 724 | 724 | 720 | 3356 |
| 620 | 20240315 | 094000 | 77831597 | 720 | 723 | 723 | 720 | 3208 |
| 621 | 20240315 | 093900 | 75518453 | 723 | 725 | 726 | 723 | 14865 |
| 622 | 20240315 | 093800 | 64752295 | 725 | 725 | 725 | 725 | 553 |
| 623 | 20240315 | 093700 | 64351370 | 726 | 727 | 727 | 726 | 396 |
| 624 | 20240315 | 093600 | 64063873 | 726 | 726 | 727 | 726 | 1200 |
| 625 | 20240315 | 093500 | 63192473 | 727 | 728 | 728 | 727 | 800 |
| 626 | 20240315 | 093400 | 62610673 | 728 | 728 | 728 | 728 | 200 |
| 627 | 20240315 | 093300 | 62465073 | 729 | 729 | 729 | 729 | 200 |
| 628 | 20240315 | 093200 | 62319273 | 729 | 729 | 729 | 729 | 0 |
| 629 | 20240315 | 093100 | 62319273 | 729 | 725 | 729 | 725 | 4214 |
| 630 | 20240315 | 093000 | 59262688 | 724 | 724 | 724 | 724 | 8120 |
| 631 | 20240315 | 092900 | 53383808 | 725 | 725 | 725 | 724 | 1017 |
| 632 | 20240315 | 092800 | 52647183 | 725 | 725 | 725 | 725 | 900 |
| 633 | 20240315 | 092700 | 51994683 | 725 | 724 | 725 | 724 | 745 |
| 634 | 20240315 | 092600 | 51455293 | 724 | 724 | 724 | 724 | 7 |
| 635 | 20240315 | 092500 | 51450225 | 725 | 725 | 725 | 725 | 2773 |
| 636 | 20240315 | 092400 | 49439800 | 725 | 724 | 725 | 724 | 8508 |
| 637 | 20240315 | 092300 | 43278835 | 724 | 724 | 724 | 724 | 1184 |
| 638 | 20240315 | 092200 | 42421619 | 724 | 724 | 724 | 724 | 1268 |
| 639 | 20240315 | 092100 | 41503587 | 724 | 724 | 725 | 724 | 7584 |
| 640 | 20240315 | 092000 | 36012264 | 725 | 725 | 725 | 725 | 10823 |
| 641 | 20240315 | 091900 | 28165589 | 727 | 727 | 727 | 726 | 7253 |
| 642 | 20240315 | 091800 | 22899906 | 727 | 727 | 727 | 727 | 1000 |
| 643 | 20240315 | 091700 | 22172906 | 727 | 727 | 727 | 727 | 500 |
| 644 | 20240315 | 091600 | 21809406 | 728 | 728 | 728 | 728 | 1400 |
| 645 | 20240315 | 091500 | 20790206 | 728 | 728 | 728 | 727 | 1153 |
| 646 | 20240315 | 091400 | 19951957 | 728 | 728 | 728 | 728 | 532 |
| 647 | 20240315 | 091300 | 19564661 | 728 | 727 | 728 | 727 | 392 |
| 648 | 20240315 | 091200 | 19279672 | 726 | 726 | 727 | 726 | 4493 |
| 649 | 20240315 | 091100 | 16015013 | 727 | 727 | 727 | 727 | 0 |
| 650 | 20240315 | 091000 | 16015013 | 727 | 727 | 727 | 727 | 0 |
| 651 | 20240315 | 090900 | 16015013 | 727 | 726 | 727 | 726 | 1322 |
| 652 | 20240315 | 090800 | 15055231 | 725 | 725 | 727 | 725 | 468 |
| 653 | 20240315 | 090700 | 14715771 | 727 | 725 | 727 | 725 | 386 |
| 654 | 20240315 | 090600 | 14435719 | 724 | 727 | 727 | 724 | 9957 |
| 655 | 20240315 | 090500 | 7219444 | 727 | 727 | 727 | 727 | 704 |
| 656 | 20240315 | 090400 | 6707636 | 727 | 728 | 728 | 727 | 3243 |
| 657 | 20240315 | 090300 | 4346975 | 728 | 728 | 728 | 728 | 1 |
| 658 | 20240315 | 090200 | 4346247 | 728 | 728 | 728 | 728 | 734 |
| 659 | 20240315 | 090100 | 3811895 | 728 | 728 | 728 | 728 | 5 |
| 660 | 20240315 | 090000 | 3808255 | 728 | 730 | 730 | 728 | 5221 |