KissMeData/114920/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	201400	214625	2125	2125	2125	2125	100
3	20240429	201300	214625	2125	2125	2125	2125	0
4	20240429	201200	214625	2125	2125	2125	2125	0
5	20240429	201100	214625	2125	2125	2125	2125	0
6	20240429	201000	214625	2125	2125	2125	2125	0
7	20240429	200900	214625	2125	2125	2125	2125	0
8	20240429	200800	214625	2125	2125	2125	2125	0
9	20240429	200700	214625	2125	2125	2125	2125	0
10	20240429	200600	214625	2125	2125	2125	2125	0
11	20240429	200500	214625	2125	2125	2125	2125	0
12	20240429	200400	214625	2125	2125	2125	2125	0
13	20240429	200300	214625	2125	2125	2125	2125	0
14	20240429	200200	214625	2125	2125	2125	2125	0
15	20240429	200100	214625	2125	2125	2125	2125	0
16	20240429	200000	214625	2125	2125	2125	2125	0
17	20240429	195900	214625	2125	2125	2125	2125	0
18	20240429	195800	214625	2125	2125	2125	2125	0
19	20240429	195700	214625	2125	2125	2125	2125	0
20	20240429	195600	214625	2125	2125	2125	2125	0
21	20240429	195500	214625	2125	2125	2125	2125	0
22	20240429	195400	214625	2125	2125	2125	2125	0
23	20240429	195300	214625	2125	2125	2125	2125	0
24	20240429	195200	214625	2125	2125	2125	2125	0
25	20240429	195100	214625	2125	2125	2125	2125	0
26	20240429	195000	214625	2125	2125	2125	2125	0
27	20240429	194900	214625	2125	2125	2125	2125	0
28	20240429	194800	214625	2125	2125	2125	2125	0
29	20240429	194700	214625	2125	2125	2125	2125	0
30	20240429	194600	214625	2125	2125	2125	2125	0
31	20240429	194500	214625	2125	2125	2125	2125	0
32	20240429	194400	214625	2125	2125	2125	2125	100
33	20240429	194300	214625	2125	2125	2125	2125	0
34	20240429	194200	214625	2125	2125	2125	2125	0
35	20240429	194100	214625	2125	2125	2125	2125	0
36	20240429	194000	214625	2125	2125	2125	2125	0
37	20240429	193900	214625	2125	2125	2125	2125	0
38	20240429	193800	214625	2125	2125	2125	2125	0
39	20240429	193700	214625	2125	2125	2125	2125	0
40	20240429	193600	214625	2125	2125	2125	2125	0
41	20240429	193500	214625	2125	2125	2125	2125	0
42	20240429	193400	214625	2125	2125	2125	2125	0
43	20240429	193300	214625	2125	2125	2125	2125	0
44	20240429	193200	214625	2125	2125	2125	2125	0
45	20240429	193100	214625	2125	2125	2125	2125	0
46	20240429	193000	214625	2125	2125	2125	2125	0
47	20240429	192900	214625	2125	2125	2125	2125	0
48	20240429	192800	214625	2125	2125	2125	2125	0
49	20240429	192700	214625	2125	2125	2125	2125	0
50	20240429	192600	214625	2125	2125	2125	2125	0
51	20240429	192500	214625	2125	2125	2125	2125	0
52	20240429	192400	214625	2125	2125	2125	2125	0
53	20240429	192300	214625	2125	2125	2125	2125	0
54	20240429	192200	214625	2125	2125	2125	2125	0
55	20240429	192100	214625	2125	2125	2125	2125	0
56	20240429	192000	214625	2125	2125	2125	2125	0
57	20240429	191900	214625	2125	2125	2125	2125	0
58	20240429	191800	214625	2125	2125	2125	2125	0
59	20240429	191700	214625	2125	2125	2125	2125	0
60	20240429	191600	214625	2125	2125	2125	2125	0
61	20240429	191500	214625	2125	2125	2125	2125	0
62	20240429	191400	214625	2125	2125	2125	2125	100
63	20240429	191300	214625	2125	2125	2125	2125	0
64	20240429	191200	214625	2125	2125	2125	2125	0
65	20240429	191100	214625	2125	2125	2125	2125	0
66	20240429	191000	214625	2125	2125	2125	2125	0
67	20240429	190900	214625	2125	2125	2125	2125	0
68	20240429	190800	214625	2125	2125	2125	2125	0
69	20240429	190700	214625	2125	2125	2125	2125	0
70	20240429	190600	214625	2125	2125	2125	2125	0
71	20240429	190500	214625	2125	2125	2125	2125	0
72	20240429	190400	214625	2125	2125	2125	2125	0
73	20240429	190300	214625	2125	2125	2125	2125	0
74	20240429	190200	214625	2125	2125	2125	2125	0
75	20240429	190100	214625	2125	2125	2125	2125	0
76	20240429	190000	214625	2125	2125	2125	2125	0
77	20240429	185900	214625	2125	2125	2125	2125	0
78	20240429	185800	214625	2125	2125	2125	2125	0
79	20240429	185700	214625	2125	2125	2125	2125	0
80	20240429	185600	214625	2125	2125	2125	2125	0
81	20240429	185500	214625	2125	2125	2125	2125	0
82	20240429	185400	214625	2125	2125	2125	2125	0
83	20240429	185300	214625	2125	2125	2125	2125	0
84	20240429	185200	214625	2125	2125	2125	2125	0
85	20240429	185100	214625	2125	2125	2125	2125	0
86	20240429	185000	214625	2125	2125	2125	2125	0
87	20240429	184900	214625	2125	2125	2125	2125	0
88	20240429	184800	214625	2125	2125	2125	2125	0
89	20240429	184700	214625	2125	2125	2125	2125	0
90	20240429	184600	214625	2125	2125	2125	2125	0
91	20240429	184500	214625	2125	2125	2125	2125	0
92	20240429	184400	214625	2125	2125	2125	2125	100
93	20240429	184300	214625	2125	2125	2125	2125	0
94	20240429	184200	214625	2125	2125	2125	2125	0
95	20240429	184100	214625	2125	2125	2125	2125	0
96	20240429	184000	214625	2125	2125	2125	2125	0
97	20240429	183900	214625	2125	2125	2125	2125	0
98	20240429	183800	214625	2125	2125	2125	2125	0
99	20240429	183700	214625	2125	2125	2125	2125	0
100	20240429	183600	214625	2125	2125	2125	2125	0
101	20240429	183500	214625	2125	2125	2125	2125	0
102	20240429	183400	214625	2125	2125	2125	2125	0
103	20240429	183300	214625	2125	2125	2125	2125	0
104	20240429	183200	214625	2125	2125	2125	2125	0
105	20240429	183100	214625	2125	2125	2125	2125	0
106	20240429	183000	214625	2125	2125	2125	2125	0
107	20240429	182900	214625	2125	2125	2125	2125	0
108	20240429	182800	214625	2125	2125	2125	2125	0
109	20240429	182700	214625	2125	2125	2125	2125	0
110	20240429	182600	214625	2125	2125	2125	2125	0
111	20240429	182500	214625	2125	2125	2125	2125	0
112	20240429	182400	214625	2125	2125	2125	2125	0
113	20240429	182300	214625	2125	2125	2125	2125	0
114	20240429	182200	214625	2125	2125	2125	2125	0
115	20240429	182100	214625	2125	2125	2125	2125	0
116	20240429	182000	214625	2125	2125	2125	2125	0
117	20240429	181900	214625	2125	2125	2125	2125	0
118	20240429	181800	214625	2125	2125	2125	2125	0
119	20240429	181700	214625	2125	2125	2125	2125	0
120	20240429	181600	214625	2125	2125	2125	2125	0
121	20240429	181500	214625	2125	2125	2125	2125	0
122	20240429	181400	214625	2125	2125	2125	2125	100
123	20240429	181300	214625	2125	2125	2125	2125	0
124	20240429	181200	214625	2125	2125	2125	2125	0
125	20240429	181100	214625	2125	2125	2125	2125	0
126	20240429	181000	214625	2125	2125	2125	2125	0
127	20240429	180900	214625	2125	2125	2125	2125	0
128	20240429	180800	214625	2125	2125	2125	2125	0
129	20240429	180700	214625	2125	2125	2125	2125	0
130	20240429	180600	214625	2125	2125	2125	2125	0
131	20240429	180500	214625	2125	2125	2125	2125	0
132	20240429	180400	214625	2125	2125	2125	2125	0
133	20240429	180300	214625	2125	2125	2125	2125	0
134	20240429	180200	214625	2125	2125	2125	2125	0
135	20240429	180100	214625	2125	2125	2125	2125	0
136	20240429	180000	214625	2125	2125	2125	2125	0
137	20240429	175900	214625	2125	2125	2125	2125	0
138	20240429	175800	214625	2125	2125	2125	2125	0
139	20240429	175700	214625	2125	2125	2125	2125	0
140	20240429	175600	214625	2125	2125	2125	2125	0
141	20240429	175500	214625	2125	2125	2125	2125	0
142	20240429	175400	214625	2125	2125	2125	2125	0
143	20240429	175300	214625	2125	2125	2125	2125	0
144	20240429	175200	214625	2125	2125	2125	2125	0
145	20240429	175100	214625	2125	2125	2125	2125	0
146	20240429	175000	214625	2125	2125	2125	2125	0
147	20240429	174900	214625	2125	2125	2125	2125	0
148	20240429	174800	214625	2125	2125	2125	2125	0
149	20240429	174700	214625	2125	2125	2125	2125	0
150	20240429	174600	214625	2125	2125	2125	2125	0
151	20240429	174500	214625	2125	2125	2125	2125	0
152	20240429	174400	214625	2125	2125	2125	2125	100
153	20240429	174300	214625	2125	2125	2125	2125	0
154	20240429	174200	214625	2125	2125	2125	2125	0
155	20240429	174100	214625	2125	2125	2125	2125	0
156	20240429	174000	214625	2125	2125	2125	2125	0
157	20240429	173900	214625	2125	2125	2125	2125	0
158	20240429	173800	214625	2125	2125	2125	2125	0
159	20240429	173700	214625	2125	2125	2125	2125	0
160	20240429	173600	214625	2125	2125	2125	2125	0
161	20240429	173500	214625	2125	2125	2125	2125	0
162	20240429	173400	214625	2125	2125	2125	2125	0
163	20240429	173300	214625	2125	2125	2125	2125	0
164	20240429	173200	214625	2125	2125	2125	2125	0
165	20240429	173100	214625	2125	2125	2125	2125	0
166	20240429	173000	214625	2125	2125	2125	2125	0
167	20240429	172900	214625	2125	2125	2125	2125	0
168	20240429	172800	214625	2125	2125	2125	2125	0
169	20240429	172700	214625	2125	2125	2125	2125	0
170	20240429	172600	214625	2125	2125	2125	2125	0
171	20240429	172500	214625	2125	2125	2125	2125	0
172	20240429	172400	214625	2125	2125	2125	2125	0
173	20240429	172300	214625	2125	2125	2125	2125	0
174	20240429	172200	214625	2125	2125	2125	2125	0
175	20240429	172100	214625	2125	2125	2125	2125	0
176	20240429	172000	214625	2125	2125	2125	2125	0
177	20240429	171900	214625	2125	2125	2125	2125	0
178	20240429	171800	214625	2125	2125	2125	2125	0
179	20240429	171700	214625	2125	2125	2125	2125	0
180	20240429	171600	214625	2125	2125	2125	2125	0
181	20240429	171500	214625	2125	2125	2125	2125	0
182	20240429	171400	214625	2125	2125	2125	2125	100
183	20240429	171300	214625	2125	2125	2125	2125	0
184	20240429	171200	214625	2125	2125	2125	2125	0
185	20240429	171100	214625	2125	2125	2125	2125	0
186	20240429	171000	214625	2125	2125	2125	2125	0
187	20240429	170900	214625	2125	2125	2125	2125	0
188	20240429	170800	214625	2125	2125	2125	2125	0
189	20240429	170700	214625	2125	2125	2125	2125	0
190	20240429	170600	214625	2125	2125	2125	2125	0
191	20240429	170500	214625	2125	2125	2125	2125	0
192	20240429	170400	214625	2125	2125	2125	2125	0
193	20240429	170300	214625	2125	2125	2125	2125	0
194	20240429	170200	214625	2125	2125	2125	2125	0
195	20240429	170100	214625	2125	2125	2125	2125	0
196	20240429	170000	214625	2125	2125	2125	2125	0
197	20240429	165900	214625	2125	2125	2125	2125	0
198	20240429	165800	214625	2125	2125	2125	2125	0
199	20240429	165700	214625	2125	2125	2125	2125	0
200	20240429	165600	214625	2125	2125	2125	2125	0
201	20240429	165500	214625	2125	2125	2125	2125	0
202	20240429	165400	214625	2125	2125	2125	2125	0
203	20240429	165300	214625	2125	2125	2125	2125	0
204	20240429	165200	214625	2125	2125	2125	2125	0
205	20240429	165100	214625	2125	2125	2125	2125	0
206	20240429	165000	214625	2125	2125	2125	2125	0
207	20240429	164900	214625	2125	2125	2125	2125	0
208	20240429	164800	214625	2125	2125	2125	2125	0
209	20240429	164700	214625	2125	2125	2125	2125	0
210	20240429	164600	214625	2125	2125	2125	2125	0
211	20240429	164500	214625	2125	2125	2125	2125	0
212	20240429	164400	214625	2125	2125	2125	2125	100
213	20240429	164300	214625	2125	2125	2125	2125	0
214	20240429	164200	214625	2125	2125	2125	2125	0
215	20240429	164100	214625	2125	2125	2125	2125	0
216	20240429	164000	214625	2125	2125	2125	2125	0
217	20240429	163900	214625	2125	2125	2125	2125	0
218	20240429	163800	214625	2125	2125	2125	2125	0
219	20240429	163700	214625	2125	2125	2125	2125	0
220	20240429	163600	214625	2125	2125	2125	2125	0
221	20240429	163500	214625	2125	2125	2125	2125	0
222	20240429	163400	214625	2125	2125	2125	2125	0
223	20240429	163300	214625	2125	2125	2125	2125	0
224	20240429	163200	214625	2125	2125	2125	2125	0
225	20240429	163100	214625	2125	2125	2125	2125	0
226	20240429	163000	214625	2125	2125	2125	2125	0
227	20240429	162900	214625	2125	2125	2125	2125	0
228	20240429	162800	214625	2125	2125	2125	2125	0
229	20240429	162700	214625	2125	2125	2125	2125	0
230	20240429	162600	214625	2125	2125	2125	2125	0
231	20240429	162500	214625	2125	2125	2125	2125	0
232	20240429	162400	214625	2125	2125	2125	2125	0
233	20240429	162300	214625	2125	2125	2125	2125	0
234	20240429	162200	214625	2125	2125	2125	2125	0
235	20240429	162100	214625	2125	2125	2125	2125	0
236	20240429	162000	214625	2125	2125	2125	2125	0
237	20240429	161900	214625	2125	2125	2125	2125	0
238	20240429	161800	214625	2125	2125	2125	2125	0
239	20240429	161700	214625	2125	2125	2125	2125	0
240	20240429	161600	214625	2125	2125	2125	2125	0
241	20240429	161500	214625	2125	2125	2125	2125	0
242	20240429	161400	214625	2125	2125	2125	2125	100
243	20240429	161300	214625	2125	2125	2125	2125	0
244	20240429	161200	214625	2125	2125	2125	2125	0
245	20240429	161100	214625	2125	2125	2125	2125	0
246	20240429	161000	214625	2125	2125	2125	2125	0
247	20240429	160900	214625	2125	2125	2125	2125	0
248	20240429	160800	214625	2125	2125	2125	2125	0
249	20240429	160700	214625	2125	2125	2125	2125	0
250	20240429	160600	214625	2125	2125	2125	2125	0
251	20240429	160500	214625	2125	2125	2125	2125	0
252	20240429	160400	214625	2125	2125	2125	2125	0
253	20240429	160300	214625	2125	2125	2125	2125	0
254	20240429	160200	214625	2125	2125	2125	2125	0
255	20240429	160100	214625	2125	2125	2125	2125	0
256	20240429	160000	214625	2125	2125	2125	2125	0
257	20240429	155900	214625	2125	2125	2125	2125	0
258	20240429	155800	214625	2125	2125	2125	2125	0
259	20240429	155700	214625	2125	2125	2125	2125	0
260	20240429	155600	214625	2125	2125	2125	2125	0
261	20240429	155500	214625	2125	2125	2125	2125	0
262	20240429	155400	214625	2125	2125	2125	2125	0
263	20240429	155300	214625	2125	2125	2125	2125	0
264	20240429	155200	214625	2125	2125	2125	2125	0
265	20240429	155100	214625	2125	2125	2125	2125	0
266	20240429	155000	214625	2125	2125	2125	2125	0
267	20240429	154900	214625	2125	2125	2125	2125	0
268	20240429	154800	214625	2125	2125	2125	2125	0
269	20240429	154700	214625	2125	2125	2125	2125	0
270	20240429	154600	214625	2125	2125	2125	2125	0
271	20240429	154500	214625	2125	2125	2125	2125	0
272	20240429	154400	214625	2125	2125	2125	2125	100
273	20240429	154300	214625	2125	2125	2125	2125	0
274	20240429	154200	214625	2125	2125	2125	2125	0
275	20240429	154100	214625	2125	2125	2125	2125	0
276	20240429	154000	214625	2125	2125	2125	2125	0
277	20240429	153900	214625	2125	2125	2125	2125	0
278	20240429	153800	214625	2125	2125	2125	2125	0
279	20240429	153700	214625	2125	2125	2125	2125	0
280	20240429	153600	214625	2125	2125	2125	2125	0
281	20240429	153500	214625	2125	2125	2125	2125	0
282	20240429	153400	214625	2125	2125	2125	2125	0
283	20240429	153300	214625	2125	2125	2125	2125	0
284	20240429	153200	214625	2125	2125	2125	2125	0
285	20240429	153100	214625	2125	2125	2125	2125	0
286	20240429	153000	214625	2125	2125	2125	2125	0
287	20240429	152900	214625	2125	2125	2125	2125	0
288	20240429	152800	214625	2125	2125	2125	2125	0
289	20240429	152700	214625	2125	2125	2125	2125	0
290	20240429	152600	214625	2125	2125	2125	2125	0
291	20240429	152500	214625	2125	2125	2125	2125	0
292	20240429	152400	214625	2125	2125	2125	2125	0
293	20240429	152300	214625	2125	2125	2125	2125	0
294	20240429	152200	214625	2125	2125	2125	2125	0
295	20240429	152100	214625	2125	2125	2125	2125	0
296	20240429	152000	214625	2125	2125	2125	2125	0
297	20240429	151900	214625	2125	2125	2125	2125	0
298	20240429	151800	214625	2125	2125	2125	2125	0
299	20240429	151700	214625	2125	2125	2125	2125	0
300	20240429	151600	214625	2125	2125	2125	2125	0
301	20240429	151500	214625	2125	2125	2125	2125	0
302	20240429	151400	214625	2125	2125	2125	2125	0
303	20240429	151300	214625	2125	2125	2125	2125	0
304	20240429	151200	214625	2125	2125	2125	2125	0
305	20240429	151100	214625	2125	2125	2125	2125	0
306	20240429	151000	214625	2125	2125	2125	2125	0
307	20240429	150900	214625	2125	2125	2125	2125	0
308	20240429	150800	214625	2125	2125	2125	2125	0
309	20240429	150700	214625	2125	2125	2125	2125	0
310	20240429	150600	214625	2125	2125	2125	2125	0
311	20240429	150500	214625	2125	2125	2125	2125	0
312	20240429	150400	214625	2125	2125	2125	2125	0
313	20240429	150300	214625	2125	2125	2125	2125	0
314	20240429	150200	214625	2125	2125	2125	2125	0
315	20240429	150100	214625	2125	2125	2125	2125	0
316	20240429	150000	214625	2125	2125	2125	2125	0
317	20240429	145900	214625	2125	2125	2125	2125	0
318	20240429	145800	214625	2125	2125	2125	2125	0
319	20240429	145700	214625	2125	2125	2125	2125	0
320	20240429	145600	214625	2125	2125	2125	2125	0
321	20240429	145500	214625	2125	2125	2125	2125	0
322	20240429	145400	214625	2125	2125	2125	2125	0
323	20240429	145300	214625	2125	2125	2125	2125	0
324	20240429	145200	214625	2125	2125	2125	2125	0
325	20240429	145100	214625	2125	2125	2125	2125	0
326	20240429	145000	214625	2125	2125	2125	2125	0
327	20240429	144900	214625	2125	2125	2125	2125	0
328	20240429	144800	214625	2125	2125	2125	2125	0
329	20240429	144700	214625	2125	2125	2125	2125	0
330	20240429	144600	214625	2125	2125	2125	2125	0
331	20240429	144500	214625	2125	2125	2125	2125	0
332	20240429	144400	214625	2125	2125	2125	2125	0
333	20240429	144300	214625	2125	2125	2125	2125	0
334	20240429	144200	214625	2125	2125	2125	2125	0
335	20240429	144100	214625	2125	2125	2125	2125	0
336	20240429	144000	214625	2125	2125	2125	2125	0
337	20240429	143900	214625	2125	2125	2125	2125	0
338	20240429	143800	214625	2125	2125	2125	2125	0
339	20240429	143700	214625	2125	2125	2125	2125	0
340	20240429	143600	214625	2125	2125	2125	2125	0
341	20240429	143500	214625	2125	2125	2125	2125	0
342	20240429	143400	214625	2125	2125	2125	2125	0
343	20240429	143300	214625	2125	2125	2125	2125	0
344	20240429	143200	214625	2125	2125	2125	2125	0
345	20240429	143100	214625	2125	2125	2125	2125	0
346	20240429	143000	214625	2125	2125	2125	2125	0
347	20240429	142900	214625	2125	2125	2125	2125	0
348	20240429	142800	214625	2125	2125	2125	2125	0
349	20240429	142700	214625	2125	2125	2125	2125	0
350	20240429	142600	214625	2125	2125	2125	2125	0
351	20240429	142500	214625	2125	2125	2125	2125	0
352	20240429	142400	214625	2125	2125	2125	2125	0
353	20240429	142300	214625	2125	2125	2125	2125	0
354	20240429	142200	214625	2125	2125	2125	2125	0
355	20240429	142100	214625	2125	2125	2125	2125	0
356	20240429	142000	214625	2125	2125	2125	2125	0
357	20240429	141900	214625	2125	2125	2125	2125	0
358	20240429	141800	214625	2125	2125	2125	2125	0
359	20240429	141700	214625	2125	2125	2125	2125	0
360	20240429	141600	214625	2125	2125	2125	2125	0
361	20240429	141500	214625	2125	2125	2125	2125	0
362	20240429	141400	214625	2125	2125	2125	2125	0
363	20240429	141300	214625	2125	2125	2125	2125	0
364	20240429	141200	214625	2125	2125	2125	2125	0
365	20240429	141100	214625	2125	2125	2125	2125	0
366	20240429	141000	214625	2125	2125	2125	2125	0
367	20240429	140900	214625	2125	2125	2125	2125	0
368	20240429	140800	214625	2125	2125	2125	2125	0
369	20240429	140700	214625	2125	2125	2125	2125	0
370	20240429	140600	214625	2125	2125	2125	2125	0
371	20240429	140500	214625	2125	2125	2125	2125	0
372	20240429	140400	214625	2125	2125	2125	2125	0
373	20240429	140300	214625	2125	2125	2125	2125	0
374	20240429	140200	214625	2125	2125	2125	2125	0
375	20240429	140100	214625	2125	2125	2125	2125	0
376	20240429	140000	214625	2125	2125	2125	2125	0
377	20240429	135900	214625	2125	2125	2125	2125	0
378	20240429	135800	214625	2125	2125	2125	2125	0
379	20240429	135700	214625	2125	2125	2125	2125	0
380	20240429	135600	214625	2125	2125	2125	2125	0
381	20240429	135500	214625	2125	2125	2125	2125	0
382	20240429	135400	214625	2125	2125	2125	2125	0
383	20240429	135300	214625	2125	2125	2125	2125	0
384	20240429	135200	214625	2125	2125	2125	2125	0
385	20240429	135100	214625	2125	2125	2125	2125	0
386	20240429	135000	214625	2125	2125	2125	2125	0
387	20240429	134900	214625	2125	2125	2125	2125	0
388	20240429	134800	214625	2125	2125	2125	2125	0
389	20240429	134700	214625	2125	2125	2125	2125	0
390	20240429	134600	214625	2125	2125	2125	2125	0
391	20240429	134500	214625	2125	2125	2125	2125	0
392	20240429	134400	214625	2125	2125	2125	2125	0
393	20240429	134300	214625	2125	2125	2125	2125	0
394	20240429	134200	214625	2125	2125	2125	2125	0
395	20240429	134100	214625	2125	2125	2125	2125	0
396	20240429	134000	214625	2125	2125	2125	2125	0
397	20240429	133900	214625	2125	2125	2125	2125	0
398	20240429	133800	214625	2125	2125	2125	2125	0
399	20240429	133700	214625	2125	2125	2125	2125	0
400	20240429	133600	214625	2125	2125	2125	2125	0
401	20240429	133500	214625	2125	2125	2125	2125	0
402	20240429	133400	214625	2125	2125	2125	2125	0
403	20240429	133300	214625	2125	2125	2125	2125	0
404	20240429	133200	214625	2125	2125	2125	2125	0
405	20240429	133100	214625	2125	2125	2125	2125	0
406	20240429	133000	214625	2125	2125	2125	2125	100
407	20240429	132900	2125	2125	2125	2125	2125	0
408	20240429	132800	2125	2125	2125	2125	2125	0
409	20240429	132700	2125	2125	2125	2125	2125	0
410	20240429	132600	2125	2125	2125	2125	2125	0
411	20240429	132500	2125	2125	2125	2125	2125	0
412	20240429	132400	2125	2125	2125	2125	2125	0
413	20240429	132300	2125	2125	2125	2125	2125	0
414	20240429	132200	2125	2125	2125	2125	2125	0
415	20240429	132100	2125	2125	2125	2125	2125	0
416	20240429	132000	2125	2125	2125	2125	2125	0
417	20240429	131900	2125	2125	2125	2125	2125	0
418	20240429	131800	2125	2125	2125	2125	2125	0
419	20240429	131700	2125	2125	2125	2125	2125	0
420	20240429	131600	2125	2125	2125	2125	2125	0
421	20240429	131500	2125	2125	2125	2125	2125	0
422	20240429	131400	2125	2125	2125	2125	2125	0
423	20240429	131300	2125	2125	2125	2125	2125	0
424	20240429	131200	2125	2125	2125	2125	2125	0
425	20240429	131100	2125	2125	2125	2125	2125	0
426	20240429	131000	2125	2125	2125	2125	2125	0
427	20240429	130900	2125	2125	2125	2125	2125	0
428	20240429	130800	2125	2125	2125	2125	2125	0
429	20240429	130700	2125	2125	2125	2125	2125	0
430	20240429	130600	2125	2125	2125	2125	2125	0
431	20240429	130500	2125	2125	2125	2125	2125	0
432	20240429	130400	2125	2125	2125	2125	2125	0
433	20240429	130300	2125	2125	2125	2125	2125	0
434	20240429	130200	2125	2125	2125	2125	2125	0
435	20240429	130100	2125	2125	2125	2125	2125	0
436	20240429	130000	2125	2125	2125	2125	2125	0
437	20240429	125900	2125	2125	2125	2125	2125	0
438	20240429	125800	2125	2125	2125	2125	2125	0
439	20240429	125700	2125	2125	2125	2125	2125	0
440	20240429	125600	2125	2125	2125	2125	2125	0
441	20240429	125500	2125	2125	2125	2125	2125	0
442	20240429	125400	2125	2125	2125	2125	2125	0
443	20240429	125300	2125	2125	2125	2125	2125	0
444	20240429	125200	2125	2125	2125	2125	2125	0
445	20240429	125100	2125	2125	2125	2125	2125	0
446	20240429	125000	2125	2125	2125	2125	2125	1
447	20240429	124900	0	2015	2015	2015	2015	0
448	20240429	124800	0	2015	2015	2015	2015	0
449	20240429	124700	0	2015	2015	2015	2015	0
450	20240429	124600	0	2015	2015	2015	2015	0
451	20240429	124500	0	2015	2015	2015	2015	0
452	20240429	124400	0	2015	2015	2015	2015	0
453	20240429	124300	0	2015	2015	2015	2015	0
454	20240429	124200	0	2015	2015	2015	2015	0
455	20240429	124100	0	2015	2015	2015	2015	0
456	20240429	124000	0	2015	2015	2015	2015	0
457	20240429	123900	0	2015	2015	2015	2015	0
458	20240429	123800	0	2015	2015	2015	2015	0
459	20240429	123700	0	2015	2015	2015	2015	0
460	20240429	123600	0	2015	2015	2015	2015	0
461	20240429	123500	0	2015	2015	2015	2015	0
462	20240429	123400	0	2015	2015	2015	2015	0
463	20240429	123300	0	2015	2015	2015	2015	0
464	20240429	123200	0	2015	2015	2015	2015	0
465	20240429	123100	0	2015	2015	2015	2015	0
466	20240429	123000	0	2015	2015	2015	2015	0
467	20240429	122900	0	2015	2015	2015	2015	0
468	20240429	122800	0	2015	2015	2015	2015	0
469	20240429	122700	0	2015	2015	2015	2015	0
470	20240429	122600	0	2015	2015	2015	2015	0
471	20240429	122500	0	2015	2015	2015	2015	0
472	20240429	122400	0	2015	2015	2015	2015	0
473	20240429	122300	0	2015	2015	2015	2015	0
474	20240429	122200	0	2015	2015	2015	2015	0
475	20240429	122100	0	2015	2015	2015	2015	0
476	20240429	122000	0	2015	2015	2015	2015	0
477	20240429	121900	0	2015	2015	2015	2015	0
478	20240429	121800	0	2015	2015	2015	2015	0
479	20240429	121700	0	2015	2015	2015	2015	0
480	20240429	121600	0	2015	2015	2015	2015	0
481	20240429	121500	0	2015	2015	2015	2015	0
482	20240429	121400	0	2015	2015	2015	2015	0
483	20240429	121300	0	2015	2015	2015	2015	0
484	20240429	121200	0	2015	2015	2015	2015	0
485	20240429	121100	0	2015	2015	2015	2015	0
486	20240429	121000	0	2015	2015	2015	2015	0
487	20240429	120900	0	2015	2015	2015	2015	0
488	20240429	120800	0	2015	2015	2015	2015	0
489	20240429	120700	0	2015	2015	2015	2015	0
490	20240429	120600	0	2015	2015	2015	2015	0
491	20240429	120500	0	2015	2015	2015	2015	0
492	20240429	120400	0	2015	2015	2015	2015	0
493	20240429	120300	0	2015	2015	2015	2015	0
494	20240429	120200	0	2015	2015	2015	2015	0
495	20240429	120100	0	2015	2015	2015	2015	0
496	20240429	120000	0	2015	2015	2015	2015	0
497	20240429	115900	0	2015	2015	2015	2015	0
498	20240429	115800	0	2015	2015	2015	2015	0
499	20240429	115700	0	2015	2015	2015	2015	0
500	20240429	115600	0	2015	2015	2015	2015	0
501	20240429	115500	0	2015	2015	2015	2015	0
502	20240429	115400	0	2015	2015	2015	2015	0
503	20240429	115300	0	2015	2015	2015	2015	0
504	20240429	115200	0	2015	2015	2015	2015	0
505	20240429	115100	0	2015	2015	2015	2015	0
506	20240429	115000	0	2015	2015	2015	2015	0
507	20240429	114900	0	2015	2015	2015	2015	0
508	20240429	114800	0	2015	2015	2015	2015	0
509	20240429	114700	0	2015	2015	2015	2015	0
510	20240429	114600	0	2015	2015	2015	2015	0
511	20240429	114500	0	2015	2015	2015	2015	0
512	20240429	114400	0	2015	2015	2015	2015	0
513	20240429	114300	0	2015	2015	2015	2015	0
514	20240429	114200	0	2015	2015	2015	2015	0
515	20240429	114100	0	2015	2015	2015	2015	0
516	20240429	114000	0	2015	2015	2015	2015	0
517	20240429	113900	0	2015	2015	2015	2015	0
518	20240429	113800	0	2015	2015	2015	2015	0
519	20240429	113700	0	2015	2015	2015	2015	0
520	20240429	113600	0	2015	2015	2015	2015	0
521	20240429	113500	0	2015	2015	2015	2015	0
522	20240429	113400	0	2015	2015	2015	2015	0
523	20240429	113300	0	2015	2015	2015	2015	0
524	20240429	113200	0	2015	2015	2015	2015	0
525	20240429	113100	0	2015	2015	2015	2015	0
526	20240429	113000	0	2015	2015	2015	2015	0
527	20240429	112900	0	2015	2015	2015	2015	0
528	20240429	112800	0	2015	2015	2015	2015	0
529	20240429	112700	0	2015	2015	2015	2015	0
530	20240429	112600	0	2015	2015	2015	2015	0
531	20240429	112500	0	2015	2015	2015	2015	0
532	20240429	112400	0	2015	2015	2015	2015	0
533	20240429	112300	0	2015	2015	2015	2015	0
534	20240429	112200	0	2015	2015	2015	2015	0
535	20240429	112100	0	2015	2015	2015	2015	0
536	20240429	112000	0	2015	2015	2015	2015	0
537	20240429	111900	0	2015	2015	2015	2015	0
538	20240429	111800	0	2015	2015	2015	2015	0
539	20240429	111700	0	2015	2015	2015	2015	0
540	20240429	111600	0	2015	2015	2015	2015	0
541	20240429	111500	0	2015	2015	2015	2015	0
542	20240429	111400	0	2015	2015	2015	2015	0
543	20240429	111300	0	2015	2015	2015	2015	0
544	20240429	111200	0	2015	2015	2015	2015	0
545	20240429	111100	0	2015	2015	2015	2015	0
546	20240429	111000	0	2015	2015	2015	2015	0
547	20240429	110900	0	2015	2015	2015	2015	0
548	20240429	110800	0	2015	2015	2015	2015	0
549	20240429	110700	0	2015	2015	2015	2015	0
550	20240429	110600	0	2015	2015	2015	2015	0
551	20240429	110500	0	2015	2015	2015	2015	0
552	20240429	110400	0	2015	2015	2015	2015	0
553	20240429	110300	0	2015	2015	2015	2015	0
554	20240429	110200	0	2015	2015	2015	2015	0
555	20240429	110100	0	2015	2015	2015	2015	0
556	20240429	110000	0	2015	2015	2015	2015	0
557	20240429	105900	0	2015	2015	2015	2015	0
558	20240429	105800	0	2015	2015	2015	2015	0
559	20240429	105700	0	2015	2015	2015	2015	0
560	20240429	105600	0	2015	2015	2015	2015	0
561	20240429	105500	0	2015	2015	2015	2015	0
562	20240429	105400	0	2015	2015	2015	2015	0
563	20240429	105300	0	2015	2015	2015	2015	0
564	20240429	105200	0	2015	2015	2015	2015	0
565	20240429	105100	0	2015	2015	2015	2015	0
566	20240429	105000	0	2015	2015	2015	2015	0
567	20240429	104900	0	2015	2015	2015	2015	0
568	20240429	104800	0	2015	2015	2015	2015	0
569	20240429	104700	0	2015	2015	2015	2015	0
570	20240429	104600	0	2015	2015	2015	2015	0
571	20240429	104500	0	2015	2015	2015	2015	0
572	20240429	104400	0	2015	2015	2015	2015	0
573	20240429	104300	0	2015	2015	2015	2015	0
574	20240429	104200	0	2015	2015	2015	2015	0
575	20240429	104100	0	2015	2015	2015	2015	0
576	20240429	104000	0	2015	2015	2015	2015	0
577	20240429	103900	0	2015	2015	2015	2015	0
578	20240429	103800	0	2015	2015	2015	2015	0
579	20240429	103700	0	2015	2015	2015	2015	0
580	20240429	103600	0	2015	2015	2015	2015	0
581	20240429	103500	0	2015	2015	2015	2015	0
582	20240429	103400	0	2015	2015	2015	2015	0
583	20240429	103300	0	2015	2015	2015	2015	0
584	20240429	103200	0	2015	2015	2015	2015	0
585	20240429	103100	0	2015	2015	2015	2015	0
586	20240429	103000	0	2015	2015	2015	2015	0
587	20240429	102900	0	2015	2015	2015	2015	0
588	20240429	102800	0	2015	2015	2015	2015	0
589	20240429	102700	0	2015	2015	2015	2015	0
590	20240429	102600	0	2015	2015	2015	2015	0
591	20240429	102500	0	2015	2015	2015	2015	0
592	20240429	102400	0	2015	2015	2015	2015	0
593	20240429	102300	0	2015	2015	2015	2015	0
594	20240429	102200	0	2015	2015	2015	2015	0
595	20240429	102100	0	2015	2015	2015	2015	0
596	20240429	102000	0	2015	2015	2015	2015	0
597	20240429	101900	0	2015	2015	2015	2015	0
598	20240429	101800	0	2015	2015	2015	2015	0
599	20240429	101700	0	2015	2015	2015	2015	0
600	20240429	101600	0	2015	2015	2015	2015	0
601	20240429	101500	0	2015	2015	2015	2015	0
602	20240429	101400	0	2015	2015	2015	2015	0
603	20240429	101300	0	2015	2015	2015	2015	0
604	20240429	101200	0	2015	2015	2015	2015	0
605	20240429	101100	0	2015	2015	2015	2015	0
606	20240429	101000	0	2015	2015	2015	2015	0
607	20240429	100900	0	2015	2015	2015	2015	0
608	20240429	100800	0	2015	2015	2015	2015	0
609	20240429	100700	0	2015	2015	2015	2015	0
610	20240429	100600	0	2015	2015	2015	2015	0
611	20240429	100500	0	2015	2015	2015	2015	0
612	20240429	100400	0	2015	2015	2015	2015	0
613	20240429	100300	0	2015	2015	2015	2015	0
614	20240429	100200	0	2015	2015	2015	2015	0
615	20240429	100100	0	2015	2015	2015	2015	0
616	20240429	100000	0	2015	2015	2015	2015	0
617	20240429	095900	0	2015	2015	2015	2015	0
618	20240429	095800	0	2015	2015	2015	2015	0
619	20240429	095700	0	2015	2015	2015	2015	0
620	20240429	095600	0	2015	2015	2015	2015	0
621	20240429	095500	0	2015	2015	2015	2015	0
622	20240429	095400	0	2015	2015	2015	2015	0
623	20240429	095300	0	2015	2015	2015	2015	0
624	20240429	095200	0	2015	2015	2015	2015	0
625	20240429	095100	0	2015	2015	2015	2015	0
626	20240429	095000	0	2015	2015	2015	2015	0
627	20240429	094900	0	2015	2015	2015	2015	0
628	20240429	094800	0	2015	2015	2015	2015	0
629	20240429	094700	0	2015	2015	2015	2015	0
630	20240429	094600	0	2015	2015	2015	2015	0
631	20240429	094500	0	2015	2015	2015	2015	0
632	20240429	094400	0	2015	2015	2015	2015	0
633	20240429	094300	0	2015	2015	2015	2015	0
634	20240429	094200	0	2015	2015	2015	2015	0
635	20240429	094100	0	2015	2015	2015	2015	0
636	20240429	094000	0	2015	2015	2015	2015	0
637	20240429	093900	0	2015	2015	2015	2015	0
638	20240429	093800	0	2015	2015	2015	2015	0
639	20240429	093700	0	2015	2015	2015	2015	0
640	20240429	093600	0	2015	2015	2015	2015	0
641	20240429	093500	0	2015	2015	2015	2015	0
642	20240429	093400	0	2015	2015	2015	2015	0
643	20240429	093300	0	2015	2015	2015	2015	0
644	20240429	093200	0	2015	2015	2015	2015	0
645	20240429	093100	0	2015	2015	2015	2015	0
646	20240429	093000	0	2015	2015	2015	2015	0
647	20240429	092900	0	2015	2015	2015	2015	0
648	20240429	092800	0	2015	2015	2015	2015	0
649	20240429	092700	0	2015	2015	2015	2015	0
650	20240429	092600	0	2015	2015	2015	2015	0
651	20240429	092500	0	2015	2015	2015	2015	0
652	20240429	092400	0	2015	2015	2015	2015	0
653	20240429	092300	0	2015	2015	2015	2015	0
654	20240429	092200	0	2015	2015	2015	2015	0
655	20240429	092100	0	2015	2015	2015	2015	0
656	20240429	092000	0	2015	2015	2015	2015	0
657	20240429	091900	0	2015	2015	2015	2015	0
658	20240429	091800	0	2015	2015	2015	2015	0
659	20240429	091700	0	2015	2015	2015	2015	0
660	20240429	091600	0	2015	2015	2015	2015	0
661	20240429	091500	0	2015	2015	2015	2015	0
662	20240429	091400	0	2015	2015	2015	2015	0
663	20240429	091300	0	2015	2015	2015	2015	0
664	20240429	091200	0	2015	2015	2015	2015	0
665	20240429	091100	0	2015	2015	2015	2015	0
666	20240429	091000	0	2015	2015	2015	2015	0
667	20240429	090900	0	2015	2015	2015	2015	0
668	20240429	090800	0	2015	2015	2015	2015	0
669	20240429	090700	0	2015	2015	2015	2015	0
670	20240429	090600	0	2015	2015	2015	2015	0
671	20240429	090500	0	2015	2015	2015	2015	0
672	20240429	090400	0	2015	2015	2015	2015	0
673	20240429	090300	0	2015	2015	2015	2015	0
674	20240429	090200	0	2015	2015	2015	2015	0
675	20240429	090100	0	2015	2015	2015	2015	0
676	20240429	090000	0	2015	2015	2015	2015	0