32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 3 | 20230803 | 195000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230803 | 194900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230803 | 194800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230803 | 194700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230803 | 194600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230803 | 194500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230803 | 194400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230803 | 194300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230803 | 194200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230803 | 194100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230803 | 194000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230803 | 193900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230803 | 193800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230803 | 193700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230803 | 193600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230803 | 193500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230803 | 193400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230803 | 193300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230803 | 193200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230803 | 193100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230803 | 193000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230803 | 192900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230803 | 192800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230803 | 192700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230803 | 192600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230803 | 192500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230803 | 192400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230803 | 192300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230803 | 192200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230803 | 192100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 33 | 20230803 | 192000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230803 | 191900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230803 | 191800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230803 | 191700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230803 | 191600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230803 | 191500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230803 | 191400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230803 | 191300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230803 | 191200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230803 | 191100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230803 | 191000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230803 | 190900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230803 | 190800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230803 | 190700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230803 | 190600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230803 | 190500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230803 | 190400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230803 | 190300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230803 | 190200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230803 | 190100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230803 | 190000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230803 | 185900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230803 | 185800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230803 | 185700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230803 | 185600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230803 | 185500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230803 | 185400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230803 | 185300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230803 | 185200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230803 | 185100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 63 | 20230803 | 185000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230803 | 184900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230803 | 184800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230803 | 184700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230803 | 184600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230803 | 184500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230803 | 184400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230803 | 184300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230803 | 184200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230803 | 184100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230803 | 184000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230803 | 183900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230803 | 183800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230803 | 183700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230803 | 183600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230803 | 183500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230803 | 183400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230803 | 183300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230803 | 183200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230803 | 183100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230803 | 183000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230803 | 182900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230803 | 182800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230803 | 182700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230803 | 182600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230803 | 182500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230803 | 182400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230803 | 182300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230803 | 182200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230803 | 182100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 93 | 20230803 | 182000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230803 | 181900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230803 | 181800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230803 | 181700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230803 | 181600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230803 | 181500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230803 | 181400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230803 | 181300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230803 | 181200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230803 | 181100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230803 | 181000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230803 | 180900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230803 | 180800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230803 | 180700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230803 | 180600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230803 | 180500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230803 | 180400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230803 | 180300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230803 | 180200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230803 | 180100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230803 | 180000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230803 | 175900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230803 | 175800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230803 | 175700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230803 | 175600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230803 | 175500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230803 | 175400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230803 | 175300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230803 | 175200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230803 | 175100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 123 | 20230803 | 175000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230803 | 174900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230803 | 174800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230803 | 174700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230803 | 174600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230803 | 174500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230803 | 174400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230803 | 174300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230803 | 174200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230803 | 174100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230803 | 174000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230803 | 173900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230803 | 173800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230803 | 173700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230803 | 173600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230803 | 173500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230803 | 173400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230803 | 173300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230803 | 173200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230803 | 173100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230803 | 173000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230803 | 172900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230803 | 172800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230803 | 172700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230803 | 172600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230803 | 172500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230803 | 172400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230803 | 172300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230803 | 172200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230803 | 172100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 153 | 20230803 | 172000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230803 | 171900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230803 | 171800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230803 | 171700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230803 | 171600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230803 | 171500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230803 | 171400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230803 | 171300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230803 | 171200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230803 | 171100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230803 | 171000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230803 | 170900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230803 | 170800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230803 | 170700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230803 | 170600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230803 | 170500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230803 | 170400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230803 | 170300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230803 | 170200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230803 | 170100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230803 | 170000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230803 | 165900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230803 | 165800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230803 | 165700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230803 | 165600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230803 | 165500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230803 | 165400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230803 | 165300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230803 | 165200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230803 | 165100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 183 | 20230803 | 165000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230803 | 164900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230803 | 164800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230803 | 164700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230803 | 164600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230803 | 164500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230803 | 164400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230803 | 164300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230803 | 164200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230803 | 164100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230803 | 164000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230803 | 163900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230803 | 163800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230803 | 163700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230803 | 163600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230803 | 163500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230803 | 163400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230803 | 163300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230803 | 163200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230803 | 163100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230803 | 163000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230803 | 162900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230803 | 162800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230803 | 162700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230803 | 162600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230803 | 162500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230803 | 162400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230803 | 162300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230803 | 162200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230803 | 162100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 213 | 20230803 | 162000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230803 | 161900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230803 | 161800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230803 | 161700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230803 | 161600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230803 | 161500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230803 | 161400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230803 | 161300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230803 | 161200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230803 | 161100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230803 | 161000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230803 | 160900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230803 | 160800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230803 | 160700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230803 | 160600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230803 | 160500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230803 | 160400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230803 | 160300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230803 | 160200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230803 | 160100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230803 | 160000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230803 | 155900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230803 | 155800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230803 | 155700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230803 | 155600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230803 | 155500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230803 | 155400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230803 | 155300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230803 | 155200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230803 | 155100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 243 | 20230803 | 155000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230803 | 154900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230803 | 154800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230803 | 154700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230803 | 154600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230803 | 154500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230803 | 154400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230803 | 154300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230803 | 154200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230803 | 154100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230803 | 154000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230803 | 153900 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230803 | 153800 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230803 | 153700 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230803 | 153600 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230803 | 153500 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230803 | 153400 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230803 | 153300 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230803 | 153200 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230803 | 153100 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230803 | 153000 | 3572477060 | 8600 | 8600 | 8600 | 8600 | 13000 |
| 264 | 20230803 | 152900 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20230803 | 152800 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20230803 | 152700 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20230803 | 152600 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20230803 | 152500 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20230803 | 152400 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20230803 | 152300 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20230803 | 152200 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20230803 | 152100 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 273 | 20230803 | 152000 | 3460677060 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20230803 | 151900 | 3460677060 | 8630 | 8610 | 8640 | 8610 | 1171 |
| 275 | 20230803 | 151800 | 3450588560 | 8610 | 8620 | 8620 | 8600 | 4059 |
| 276 | 20230803 | 151700 | 3415641650 | 8620 | 8650 | 8650 | 8620 | 1806 |
| 277 | 20230803 | 151600 | 3400068480 | 8630 | 8650 | 8650 | 8630 | 3431 |
| 278 | 20230803 | 151500 | 3370448370 | 8660 | 8680 | 8680 | 8660 | 195 |
| 279 | 20230803 | 151400 | 3368759630 | 8660 | 8660 | 8680 | 8660 | 96 |
| 280 | 20230803 | 151300 | 3367928190 | 8660 | 8660 | 8660 | 8640 | 165 |
| 281 | 20230803 | 151200 | 3366499450 | 8660 | 8650 | 8660 | 8650 | 379 |
| 282 | 20230803 | 151100 | 3363217620 | 8630 | 8630 | 8630 | 8630 | 676 |
| 283 | 20230803 | 151000 | 3357383740 | 8650 | 8610 | 8650 | 8590 | 10095 |
| 284 | 20230803 | 150900 | 3270617270 | 8620 | 8650 | 8650 | 8610 | 7289 |
| 285 | 20230803 | 150800 | 3207759530 | 8650 | 8660 | 8660 | 8650 | 1382 |
| 286 | 20230803 | 150700 | 3195803730 | 8660 | 8670 | 8680 | 8660 | 176 |
| 287 | 20230803 | 150600 | 3194279520 | 8660 | 8660 | 8660 | 8660 | 56 |
| 288 | 20230803 | 150500 | 3193794560 | 8650 | 8700 | 8700 | 8650 | 136 |
| 289 | 20230803 | 150400 | 3192616410 | 8700 | 8650 | 8710 | 8650 | 585 |
| 290 | 20230803 | 150300 | 3187555930 | 8720 | 8710 | 8720 | 8650 | 14 |
| 291 | 20230803 | 150200 | 3187434030 | 8650 | 8720 | 8720 | 8650 | 5 |
| 292 | 20230803 | 150100 | 3187390710 | 8650 | 8650 | 8650 | 8650 | 27 |
| 293 | 20230803 | 150000 | 3187157160 | 8650 | 8650 | 8650 | 8640 | 1265 |
| 294 | 20230803 | 145900 | 3176214930 | 8650 | 8660 | 8660 | 8650 | 1538 |
| 295 | 20230803 | 145800 | 3162908470 | 8660 | 8660 | 8660 | 8660 | 188 |
| 296 | 20230803 | 145700 | 3161280390 | 8670 | 8700 | 8700 | 8670 | 1642 |
| 297 | 20230803 | 145600 | 3147021340 | 8730 | 8700 | 8730 | 8700 | 379 |
| 298 | 20230803 | 145500 | 3143722360 | 8700 | 8670 | 8700 | 8670 | 286 |
| 299 | 20230803 | 145400 | 3141239920 | 8670 | 8670 | 8680 | 8670 | 172 |
| 300 | 20230803 | 145300 | 3139748660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20230803 | 145200 | 3139748660 | 8660 | 8670 | 8670 | 8660 | 18 |
| 302 | 20230803 | 145100 | 3139592760 | 8670 | 8670 | 8670 | 8670 | 1 |
| 303 | 20230803 | 145000 | 3139584090 | 8670 | 8660 | 8670 | 8660 | 124 |
| 304 | 20230803 | 144900 | 3138510230 | 8670 | 8660 | 8680 | 8660 | 727 |
| 305 | 20230803 | 144800 | 3132210650 | 8660 | 8670 | 8680 | 8650 | 2623 |
| 306 | 20230803 | 144700 | 3109497050 | 8670 | 8670 | 8680 | 8670 | 39 |
| 307 | 20230803 | 144600 | 3109158680 | 8670 | 8670 | 8680 | 8670 | 51 |
| 308 | 20230803 | 144500 | 3108716130 | 8680 | 8680 | 8680 | 8680 | 21 |
| 309 | 20230803 | 144400 | 3108533850 | 8670 | 8710 | 8710 | 8670 | 2571 |
| 310 | 20230803 | 144300 | 3086203010 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20230803 | 144200 | 3086203010 | 8750 | 8700 | 8750 | 8690 | 235 |
| 312 | 20230803 | 144100 | 3084159390 | 8710 | 8720 | 8720 | 8710 | 343 |
| 313 | 20230803 | 144000 | 3081169840 | 8770 | 8770 | 8770 | 8720 | 165 |
| 314 | 20230803 | 143900 | 3079730540 | 8740 | 8740 | 8740 | 8730 | 333 |
| 315 | 20230803 | 143800 | 3076820350 | 8770 | 8740 | 8770 | 8740 | 45 |
| 316 | 20230803 | 143700 | 3076426870 | 8740 | 8750 | 8780 | 8740 | 257 |
| 317 | 20230803 | 143600 | 3074177300 | 8750 | 8750 | 8780 | 8750 | 195 |
| 318 | 20230803 | 143500 | 3072470520 | 8770 | 8740 | 8770 | 8740 | 186 |
| 319 | 20230803 | 143400 | 3070843320 | 8740 | 8740 | 8740 | 8740 | 3 |
| 320 | 20230803 | 143300 | 3070817100 | 8780 | 8740 | 8780 | 8740 | 42 |
| 321 | 20230803 | 143200 | 3070449620 | 8740 | 8760 | 8760 | 8740 | 502 |
| 322 | 20230803 | 143100 | 3066061410 | 8760 | 8780 | 8780 | 8760 | 34 |
| 323 | 20230803 | 143000 | 3065762910 | 8780 | 8780 | 8780 | 8780 | 4 |
| 324 | 20230803 | 142900 | 3065727790 | 8770 | 8710 | 8770 | 8710 | 530 |
| 325 | 20230803 | 142800 | 3061101860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 326 | 20230803 | 142700 | 3061101860 | 8710 | 8710 | 8710 | 8710 | 35 |
| 327 | 20230803 | 142600 | 3060797010 | 8710 | 8720 | 8740 | 8710 | 326 |
| 328 | 20230803 | 142500 | 3057957300 | 8720 | 8730 | 8740 | 8720 | 35 |
| 329 | 20230803 | 142400 | 3057651860 | 8720 | 8710 | 8730 | 8710 | 994 |
| 330 | 20230803 | 142300 | 3048984170 | 8700 | 8700 | 8700 | 8700 | 930 |
| 331 | 20230803 | 142200 | 3040893170 | 8720 | 8700 | 8720 | 8700 | 22 |
| 332 | 20230803 | 142100 | 3040701730 | 8710 | 8710 | 8710 | 8710 | 6 |
| 333 | 20230803 | 142000 | 3040649470 | 8700 | 8700 | 8700 | 8700 | 5 |
| 334 | 20230803 | 141900 | 3040605970 | 8720 | 8730 | 8730 | 8720 | 10 |
| 335 | 20230803 | 141800 | 3040518720 | 8730 | 8730 | 8730 | 8730 | 20 |
| 336 | 20230803 | 141700 | 3040344120 | 8730 | 8730 | 8730 | 8730 | 3 |
| 337 | 20230803 | 141600 | 3040317930 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20230803 | 141500 | 3040317930 | 8730 | 8730 | 8730 | 8730 | 3 |
| 339 | 20230803 | 141400 | 3040291740 | 8700 | 8730 | 8730 | 8700 | 321 |
| 340 | 20230803 | 141300 | 3037498250 | 8730 | 8730 | 8730 | 8730 | 58 |
| 341 | 20230803 | 141200 | 3036991910 | 8740 | 8710 | 8740 | 8710 | 204 |
| 342 | 20230803 | 141100 | 3035213810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 343 | 20230803 | 141000 | 3035213810 | 8710 | 8740 | 8740 | 8710 | 161 |
| 344 | 20230803 | 140900 | 3033811320 | 8710 | 8730 | 8730 | 8710 | 377 |
| 345 | 20230803 | 140800 | 3030524850 | 8740 | 8760 | 8760 | 8740 | 221 |
| 346 | 20230803 | 140700 | 3028589290 | 8760 | 8760 | 8760 | 8760 | 0 |
| 347 | 20230803 | 140600 | 3028589290 | 8760 | 8760 | 8760 | 8760 | 500 |
| 348 | 20230803 | 140500 | 3024209290 | 8760 | 8760 | 8760 | 8730 | 601 |
| 349 | 20230803 | 140400 | 3018955050 | 8760 | 8760 | 8760 | 8760 | 6 |
| 350 | 20230803 | 140300 | 3018902490 | 8760 | 8760 | 8760 | 8760 | 241 |
| 351 | 20230803 | 140200 | 3016791330 | 8760 | 8740 | 8760 | 8740 | 29 |
| 352 | 20230803 | 140100 | 3016537810 | 8740 | 8760 | 8760 | 8740 | 103 |
| 353 | 20230803 | 140000 | 3015637530 | 8750 | 8750 | 8750 | 8750 | 330 |
| 354 | 20230803 | 135900 | 3012750030 | 8750 | 8750 | 8750 | 8750 | 3 |
| 355 | 20230803 | 135800 | 3012723780 | 8710 | 8710 | 8710 | 8710 | 3 |
| 356 | 20230803 | 135700 | 3012697650 | 8710 | 8710 | 8710 | 8710 | 420 |
| 357 | 20230803 | 135600 | 3009039450 | 8750 | 8720 | 8750 | 8720 | 205 |
| 358 | 20230803 | 135500 | 3007251700 | 8760 | 8760 | 8760 | 8760 | 0 |
| 359 | 20230803 | 135400 | 3007251700 | 8760 | 8760 | 8760 | 8760 | 0 |
| 360 | 20230803 | 135300 | 3007251700 | 8760 | 8760 | 8760 | 8760 | 16 |
| 361 | 20230803 | 135200 | 3007111540 | 8750 | 8750 | 8750 | 8750 | 4383 |
| 362 | 20230803 | 135100 | 2968760290 | 8750 | 8760 | 8760 | 8690 | 57 |
| 363 | 20230803 | 135000 | 2968264210 | 8770 | 8710 | 8770 | 8710 | 925 |
| 364 | 20230803 | 134900 | 2960166710 | 8710 | 8710 | 8710 | 8710 | 1 |
| 365 | 20230803 | 134800 | 2960158000 | 8710 | 8710 | 8710 | 8710 | 1004 |
| 366 | 20230803 | 134700 | 2951413160 | 8710 | 8710 | 8710 | 8710 | 2 |
| 367 | 20230803 | 134600 | 2951395740 | 8680 | 8690 | 8690 | 8680 | 215 |
| 368 | 20230803 | 134500 | 2949528530 | 8710 | 8700 | 8710 | 8680 | 468 |
| 369 | 20230803 | 134400 | 2945456910 | 8700 | 8700 | 8700 | 8700 | 330 |
| 370 | 20230803 | 134300 | 2942585910 | 8710 | 8710 | 8710 | 8710 | 0 |
| 371 | 20230803 | 134200 | 2942585910 | 8710 | 8710 | 8710 | 8710 | 3 |
| 372 | 20230803 | 134100 | 2942559780 | 8690 | 8700 | 8700 | 8690 | 141 |
| 373 | 20230803 | 134000 | 2941333090 | 8700 | 8700 | 8700 | 8700 | 200 |
| 374 | 20230803 | 133900 | 2939593090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 375 | 20230803 | 133800 | 2939593090 | 8700 | 8670 | 8700 | 8670 | 149 |
| 376 | 20230803 | 133700 | 2938301140 | 8700 | 8700 | 8700 | 8700 | 9 |
| 377 | 20230803 | 133600 | 2938222840 | 8710 | 8710 | 8710 | 8710 | 0 |
| 378 | 20230803 | 133500 | 2938222840 | 8710 | 8710 | 8710 | 8710 | 0 |
| 379 | 20230803 | 133400 | 2938222840 | 8710 | 8710 | 8710 | 8710 | 0 |
| 380 | 20230803 | 133300 | 2938222840 | 8710 | 8650 | 8710 | 8650 | 4 |
| 381 | 20230803 | 133200 | 2938188120 | 8650 | 8670 | 8670 | 8650 | 1660 |
| 382 | 20230803 | 133100 | 2923808930 | 8710 | 8670 | 8710 | 8670 | 178 |
| 383 | 20230803 | 133000 | 2922264150 | 8670 | 8670 | 8670 | 8670 | 57 |
| 384 | 20230803 | 132900 | 2921769960 | 8710 | 8710 | 8710 | 8710 | 5 |
| 385 | 20230803 | 132800 | 2921726410 | 8660 | 8660 | 8660 | 8660 | 764 |
| 386 | 20230803 | 132700 | 2915110170 | 8660 | 8680 | 8680 | 8660 | 397 |
| 387 | 20230803 | 132600 | 2911665720 | 8720 | 8680 | 8720 | 8680 | 59 |
| 388 | 20230803 | 132500 | 2911153520 | 8660 | 8660 | 8660 | 8660 | 0 |
| 389 | 20230803 | 132400 | 2911153520 | 8660 | 8670 | 8670 | 8660 | 80 |
| 390 | 20230803 | 132300 | 2910460520 | 8660 | 8690 | 8690 | 8660 | 161 |
| 391 | 20230803 | 132200 | 2909064200 | 8730 | 8730 | 8730 | 8730 | 3 |
| 392 | 20230803 | 132100 | 2909038010 | 8680 | 8720 | 8720 | 8680 | 496 |
| 393 | 20230803 | 132000 | 2904732610 | 8730 | 8730 | 8730 | 8730 | 0 |
| 394 | 20230803 | 131900 | 2904732610 | 8730 | 8730 | 8730 | 8730 | 0 |
| 395 | 20230803 | 131800 | 2904732610 | 8730 | 8680 | 8730 | 8680 | 22 |
| 396 | 20230803 | 131700 | 2904541550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 397 | 20230803 | 131600 | 2904541550 | 8730 | 8730 | 8730 | 8730 | 58 |
| 398 | 20230803 | 131500 | 2904035210 | 8740 | 8700 | 8740 | 8700 | 3 |
| 399 | 20230803 | 131400 | 2904009070 | 8680 | 8690 | 8690 | 8680 | 4283 |
| 400 | 20230803 | 131300 | 2866831630 | 8690 | 8720 | 8720 | 8690 | 798 |
| 401 | 20230803 | 131200 | 2859877550 | 8720 | 8720 | 8720 | 8720 | 28 |
| 402 | 20230803 | 131100 | 2859633390 | 8720 | 8720 | 8720 | 8720 | 43 |
| 403 | 20230803 | 131000 | 2859258430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 404 | 20230803 | 130900 | 2859258430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 405 | 20230803 | 130800 | 2859258430 | 8720 | 8720 | 8720 | 8720 | 100 |
| 406 | 20230803 | 130700 | 2858386430 | 8730 | 8740 | 8740 | 8730 | 33 |
| 407 | 20230803 | 130600 | 2858098110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 408 | 20230803 | 130500 | 2858098110 | 8750 | 8750 | 8750 | 8750 | 142 |
| 409 | 20230803 | 130400 | 2856855610 | 8710 | 8740 | 8740 | 8710 | 102 |
| 410 | 20230803 | 130300 | 2855964640 | 8740 | 8740 | 8740 | 8740 | 115 |
| 411 | 20230803 | 130200 | 2854959540 | 8740 | 8720 | 8740 | 8700 | 172 |
| 412 | 20230803 | 130100 | 2853460220 | 8730 | 8730 | 8740 | 8730 | 67 |
| 413 | 20230803 | 130000 | 2852875230 | 8720 | 8710 | 8720 | 8710 | 32 |
| 414 | 20230803 | 125900 | 2852596390 | 8710 | 8710 | 8710 | 8710 | 0 |
| 415 | 20230803 | 125800 | 2852596390 | 8710 | 8710 | 8710 | 8710 | 11 |
| 416 | 20230803 | 125700 | 2852500580 | 8710 | 8700 | 8710 | 8700 | 21 |
| 417 | 20230803 | 125600 | 2852317710 | 8750 | 8860 | 8870 | 8730 | 959 |
| 418 | 20230803 | 125500 | 2843940830 | 8890 | 8830 | 8890 | 8730 | 1391 |
| 419 | 20230803 | 125400 | 2831587430 | 8730 | 8710 | 8900 | 8710 | 4402 |
| 420 | 20230803 | 125300 | 2792649740 | 8700 | 8710 | 8710 | 8700 | 67 |
| 421 | 20230803 | 125200 | 2792066720 | 8710 | 8680 | 8710 | 8680 | 447 |
| 422 | 20230803 | 125100 | 2788186640 | 8680 | 8670 | 8680 | 8670 | 8 |
| 423 | 20230803 | 125000 | 2788117250 | 8670 | 8660 | 8670 | 8660 | 396 |
| 424 | 20230803 | 124900 | 2784686890 | 8660 | 8650 | 8660 | 8650 | 2 |
| 425 | 20230803 | 124800 | 2784669580 | 8650 | 8660 | 8660 | 8650 | 3 |
| 426 | 20230803 | 124700 | 2784643610 | 8640 | 8640 | 8640 | 8640 | 896 |
| 427 | 20230803 | 124600 | 2776902170 | 8640 | 8670 | 8670 | 8640 | 201 |
| 428 | 20230803 | 124500 | 2775165500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 429 | 20230803 | 124400 | 2775165500 | 8640 | 8640 | 8640 | 8640 | 226 |
| 430 | 20230803 | 124300 | 2773212860 | 8640 | 8640 | 8640 | 8640 | 11 |
| 431 | 20230803 | 124200 | 2773117820 | 8630 | 8630 | 8630 | 8630 | 50 |
| 432 | 20230803 | 124100 | 2772686320 | 8640 | 8640 | 8640 | 8640 | 555 |
| 433 | 20230803 | 124000 | 2767891120 | 8650 | 8650 | 8650 | 8650 | 5 |
| 434 | 20230803 | 123900 | 2767847870 | 8640 | 8640 | 8640 | 8630 | 713 |
| 435 | 20230803 | 123800 | 2761689240 | 8680 | 8650 | 8680 | 8640 | 762 |
| 436 | 20230803 | 123700 | 2755104400 | 8650 | 8650 | 8650 | 8650 | 104 |
| 437 | 20230803 | 123600 | 2754204800 | 8650 | 8660 | 8660 | 8650 | 807 |
| 438 | 20230803 | 123500 | 2747219040 | 8660 | 8660 | 8660 | 8660 | 1 |
| 439 | 20230803 | 123400 | 2747210380 | 8690 | 8690 | 8690 | 8690 | 0 |
| 440 | 20230803 | 123300 | 2747210380 | 8690 | 8690 | 8690 | 8690 | 26 |
| 441 | 20230803 | 123200 | 2746984440 | 8700 | 8720 | 8720 | 8700 | 597 |
| 442 | 20230803 | 123100 | 2741786200 | 8780 | 8740 | 8780 | 8720 | 1136 |
| 443 | 20230803 | 123000 | 2731876010 | 8740 | 8760 | 8760 | 8730 | 253 |
| 444 | 20230803 | 122900 | 2729665190 | 8760 | 8770 | 8770 | 8760 | 91 |
| 445 | 20230803 | 122800 | 2728867360 | 8750 | 8740 | 8750 | 8740 | 502 |
| 446 | 20230803 | 122700 | 2724478700 | 8740 | 8710 | 8740 | 8710 | 502 |
| 447 | 20230803 | 122600 | 2720092070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 448 | 20230803 | 122500 | 2720092070 | 8710 | 8710 | 8710 | 8710 | 3 |
| 449 | 20230803 | 122400 | 2720065940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 450 | 20230803 | 122300 | 2720065940 | 8700 | 8700 | 8700 | 8700 | 5 |
| 451 | 20230803 | 122200 | 2720022440 | 8690 | 8690 | 8690 | 8690 | 46 |
| 452 | 20230803 | 122100 | 2719622700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 453 | 20230803 | 122000 | 2719622700 | 8690 | 8700 | 8710 | 8690 | 131 |
| 454 | 20230803 | 121900 | 2718483440 | 8710 | 8690 | 8710 | 8690 | 1144 |
| 455 | 20230803 | 121800 | 2708541830 | 8700 | 8720 | 8720 | 8700 | 51 |
| 456 | 20230803 | 121700 | 2708098110 | 8720 | 8720 | 8720 | 8720 | 32 |
| 457 | 20230803 | 121600 | 2707819070 | 8720 | 8690 | 8720 | 8690 | 66 |
| 458 | 20230803 | 121500 | 2707244960 | 8680 | 8680 | 8680 | 8680 | 53 |
| 459 | 20230803 | 121400 | 2706784920 | 8680 | 8680 | 8680 | 8680 | 1 |
| 460 | 20230803 | 121300 | 2706776240 | 8680 | 8680 | 8680 | 8680 | 5 |
| 461 | 20230803 | 121200 | 2706732840 | 8680 | 8680 | 8690 | 8670 | 45 |
| 462 | 20230803 | 121100 | 2706342210 | 8690 | 8680 | 8700 | 8680 | 64 |
| 463 | 20230803 | 121000 | 2705786080 | 8680 | 8700 | 8700 | 8680 | 125 |
| 464 | 20230803 | 120900 | 2704698860 | 8710 | 8700 | 8710 | 8700 | 625 |
| 465 | 20230803 | 120800 | 2699255420 | 8700 | 8680 | 8700 | 8680 | 1037 |
| 466 | 20230803 | 120700 | 2690238370 | 8680 | 8620 | 8680 | 8620 | 2603 |
| 467 | 20230803 | 120600 | 2667785880 | 8620 | 8610 | 8620 | 8600 | 468 |
| 468 | 20230803 | 120500 | 2663758470 | 8610 | 8660 | 8660 | 8610 | 1409 |
| 469 | 20230803 | 120400 | 2651622430 | 8680 | 8680 | 8680 | 8680 | 61 |
| 470 | 20230803 | 120300 | 2651092950 | 8680 | 8680 | 8680 | 8680 | 3 |
| 471 | 20230803 | 120200 | 2651066910 | 8610 | 8650 | 8650 | 8610 | 1596 |
| 472 | 20230803 | 120100 | 2637299150 | 8680 | 8680 | 8680 | 8680 | 0 |
| 473 | 20230803 | 120000 | 2637299150 | 8680 | 8680 | 8680 | 8680 | 10 |
| 474 | 20230803 | 115900 | 2637212350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 475 | 20230803 | 115800 | 2637212350 | 8680 | 8670 | 8680 | 8670 | 7 |
| 476 | 20230803 | 115700 | 2637151650 | 8670 | 8670 | 8670 | 8670 | 4 |
| 477 | 20230803 | 115600 | 2637116970 | 8670 | 8670 | 8670 | 8670 | 100 |
| 478 | 20230803 | 115500 | 2636249970 | 8690 | 8690 | 8690 | 8690 | 3 |
| 479 | 20230803 | 115400 | 2636223900 | 8690 | 8640 | 8690 | 8630 | 116 |
| 480 | 20230803 | 115300 | 2635222360 | 8700 | 8710 | 8710 | 8690 | 530 |
| 481 | 20230803 | 115200 | 2630608080 | 8710 | 8650 | 8710 | 8650 | 153 |
| 482 | 20230803 | 115100 | 2629282120 | 8630 | 8630 | 8630 | 8630 | 47 |
| 483 | 20230803 | 115000 | 2628876510 | 8620 | 8620 | 8620 | 8620 | 135 |
| 484 | 20230803 | 114900 | 2627712810 | 8630 | 8630 | 8630 | 8630 | 3 |
| 485 | 20230803 | 114800 | 2627686920 | 8660 | 8660 | 8660 | 8660 | 1 |
| 486 | 20230803 | 114700 | 2627678260 | 8630 | 8640 | 8640 | 8630 | 1299 |
| 487 | 20230803 | 114600 | 2616455290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 488 | 20230803 | 114500 | 2616455290 | 8640 | 8600 | 8640 | 8600 | 161 |
| 489 | 20230803 | 114400 | 2615070650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 490 | 20230803 | 114300 | 2615070650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 491 | 20230803 | 114200 | 2615070650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 492 | 20230803 | 114100 | 2615070650 | 8600 | 8600 | 8600 | 8600 | 0 |
| 493 | 20230803 | 114000 | 2615070650 | 8600 | 8600 | 8600 | 8600 | 12 |
| 494 | 20230803 | 113900 | 2614967450 | 8590 | 8600 | 8600 | 8590 | 501 |
| 495 | 20230803 | 113800 | 2610658860 | 8640 | 8650 | 8650 | 8600 | 939 |
| 496 | 20230803 | 113700 | 2602573540 | 8650 | 8650 | 8650 | 8600 | 470 |
| 497 | 20230803 | 113600 | 2598529240 | 8600 | 8600 | 8600 | 8600 | 57 |
| 498 | 20230803 | 113500 | 2598039040 | 8600 | 8610 | 8610 | 8590 | 584 |
| 499 | 20230803 | 113400 | 2593020310 | 8660 | 8660 | 8660 | 8660 | 17 |
| 500 | 20230803 | 113300 | 2592873090 | 8690 | 8600 | 8690 | 8600 | 780 |
| 501 | 20230803 | 113200 | 2586141850 | 8590 | 8640 | 8640 | 8590 | 2692 |
| 502 | 20230803 | 113100 | 2562947610 | 8710 | 8650 | 8750 | 8650 | 42 |
| 503 | 20230803 | 113000 | 2562584080 | 8780 | 8630 | 8800 | 8630 | 1991 |
| 504 | 20230803 | 112900 | 2545195000 | 8610 | 8610 | 8610 | 8610 | 237 |
| 505 | 20230803 | 112800 | 2543154430 | 8630 | 8620 | 8630 | 8620 | 31 |
| 506 | 20230803 | 112700 | 2542887110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 507 | 20230803 | 112600 | 2542887110 | 8610 | 8610 | 8610 | 8600 | 596 |
| 508 | 20230803 | 112500 | 2537758430 | 8610 | 8610 | 8610 | 8610 | 5 |
| 509 | 20230803 | 112400 | 2537715380 | 8610 | 8610 | 8610 | 8610 | 302 |
| 510 | 20230803 | 112300 | 2535115160 | 8600 | 8600 | 8600 | 8600 | 2 |
| 511 | 20230803 | 112200 | 2535097960 | 8600 | 8600 | 8600 | 8600 | 291 |
| 512 | 20230803 | 112100 | 2532595360 | 8610 | 8610 | 8610 | 8610 | 8 |
| 513 | 20230803 | 112000 | 2532526480 | 8600 | 8600 | 8600 | 8600 | 642 |
| 514 | 20230803 | 111900 | 2527005280 | 8610 | 8630 | 8630 | 8610 | 991 |
| 515 | 20230803 | 111800 | 2518466620 | 8620 | 8620 | 8620 | 8620 | 3 |
| 516 | 20230803 | 111700 | 2518440760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 517 | 20230803 | 111600 | 2518440760 | 8620 | 8680 | 8680 | 8620 | 1641 |
| 518 | 20230803 | 111500 | 2504247950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 519 | 20230803 | 111400 | 2504247950 | 8700 | 8700 | 8700 | 8700 | 1301 |
| 520 | 20230803 | 111300 | 2492929250 | 8720 | 8720 | 8720 | 8720 | 2 |
| 521 | 20230803 | 111200 | 2492911810 | 8680 | 8700 | 8700 | 8680 | 444 |
| 522 | 20230803 | 111100 | 2489051010 | 8700 | 8700 | 8700 | 8700 | 228 |
| 523 | 20230803 | 111000 | 2487067410 | 8700 | 8700 | 8700 | 8700 | 3 |
| 524 | 20230803 | 110900 | 2487041310 | 8700 | 8700 | 8700 | 8700 | 274 |
| 525 | 20230803 | 110800 | 2484657510 | 8700 | 8630 | 8700 | 8630 | 793 |
| 526 | 20230803 | 110700 | 2477782010 | 8620 | 8640 | 8640 | 8620 | 3 |
| 527 | 20230803 | 110600 | 2477756130 | 8640 | 8620 | 8640 | 8620 | 232 |
| 528 | 20230803 | 110500 | 2475754670 | 8620 | 8610 | 8620 | 8610 | 272 |
| 529 | 20230803 | 110400 | 2473410430 | 8610 | 8610 | 8610 | 8600 | 338 |
| 530 | 20230803 | 110300 | 2470502250 | 8600 | 8600 | 8620 | 8600 | 616 |
| 531 | 20230803 | 110200 | 2465203140 | 8600 | 8600 | 8600 | 8600 | 510 |
| 532 | 20230803 | 110100 | 2460817140 | 8610 | 8580 | 8610 | 8580 | 111 |
| 533 | 20230803 | 110000 | 2459862930 | 8620 | 8590 | 8620 | 8580 | 463 |
| 534 | 20230803 | 105900 | 2455887200 | 8590 | 8590 | 8590 | 8590 | 282 |
| 535 | 20230803 | 105800 | 2453464820 | 8570 | 8560 | 8590 | 8550 | 1318 |
| 536 | 20230803 | 105700 | 2442163210 | 8550 | 8630 | 8630 | 8540 | 12457 |
| 537 | 20230803 | 105600 | 2335164310 | 8630 | 8660 | 8660 | 8630 | 716 |
| 538 | 20230803 | 105500 | 2328979560 | 8650 | 8630 | 8670 | 8630 | 507 |
| 539 | 20230803 | 105400 | 2324599900 | 8670 | 8650 | 8680 | 8620 | 1537 |
| 540 | 20230803 | 105300 | 2311337980 | 8650 | 8650 | 8680 | 8630 | 1404 |
| 541 | 20230803 | 105200 | 2299198930 | 8660 | 8680 | 8680 | 8660 | 88 |
| 542 | 20230803 | 105100 | 2298436810 | 8680 | 8660 | 8690 | 8650 | 688 |
| 543 | 20230803 | 105000 | 2292478520 | 8690 | 8690 | 8690 | 8690 | 10 |
| 544 | 20230803 | 104900 | 2292391620 | 8670 | 8650 | 8670 | 8650 | 386 |
| 545 | 20230803 | 104800 | 2289052670 | 8650 | 8670 | 8670 | 8650 | 2464 |
| 546 | 20230803 | 104700 | 2267736190 | 8660 | 8680 | 8680 | 8660 | 321 |
| 547 | 20230803 | 104600 | 2264955100 | 8700 | 8660 | 8700 | 8650 | 1066 |
| 548 | 20230803 | 104500 | 2255725570 | 8650 | 8660 | 8660 | 8650 | 1826 |
| 549 | 20230803 | 104400 | 2239927480 | 8690 | 8700 | 8700 | 8650 | 64 |
| 550 | 20230803 | 104300 | 2239373030 | 8700 | 8650 | 8700 | 8650 | 1025 |
| 551 | 20230803 | 104200 | 2230505700 | 8640 | 8660 | 8660 | 8640 | 1176 |
| 552 | 20230803 | 104100 | 2220332330 | 8650 | 8680 | 8690 | 8650 | 5336 |
| 553 | 20230803 | 104000 | 2174143140 | 8690 | 8680 | 8700 | 8680 | 1730 |
| 554 | 20230803 | 103900 | 2159121410 | 8690 | 8690 | 8700 | 8690 | 1057 |
| 555 | 20230803 | 103800 | 2149936070 | 8700 | 8700 | 8700 | 8690 | 381 |
| 556 | 20230803 | 103700 | 2146623740 | 8700 | 8700 | 8710 | 8690 | 1625 |
| 557 | 20230803 | 103600 | 2132484750 | 8700 | 8710 | 8710 | 8700 | 5430 |
| 558 | 20230803 | 103500 | 2085231690 | 8710 | 8710 | 8740 | 8700 | 818 |
| 559 | 20230803 | 103400 | 2078109220 | 8710 | 8730 | 8740 | 8710 | 342 |
| 560 | 20230803 | 103300 | 2075124990 | 8720 | 8710 | 8720 | 8700 | 2938 |
| 561 | 20230803 | 103200 | 2049557950 | 8710 | 8730 | 8730 | 8710 | 4514 |
| 562 | 20230803 | 103100 | 2010184860 | 8760 | 8750 | 8760 | 8730 | 1262 |
| 563 | 20230803 | 103000 | 1999151690 | 8750 | 8740 | 8760 | 8740 | 349 |
| 564 | 20230803 | 102900 | 1996099010 | 8760 | 8760 | 8760 | 8760 | 0 |
| 565 | 20230803 | 102800 | 1996099010 | 8760 | 8730 | 8760 | 8710 | 1610 |
| 566 | 20230803 | 102700 | 1982061190 | 8730 | 8750 | 8770 | 8730 | 1446 |
| 567 | 20230803 | 102600 | 1969432460 | 8750 | 8820 | 8820 | 8750 | 1120 |
| 568 | 20230803 | 102500 | 1959632190 | 8750 | 8790 | 8840 | 8750 | 2093 |
| 569 | 20230803 | 102400 | 1941289350 | 8780 | 8780 | 8880 | 8770 | 1805 |
| 570 | 20230803 | 102300 | 1925372900 | 8780 | 8770 | 8780 | 8760 | 3050 |
| 571 | 20230803 | 102200 | 1898625130 | 8770 | 8810 | 8810 | 8770 | 3299 |
| 572 | 20230803 | 102100 | 1869613290 | 8820 | 8890 | 8890 | 8820 | 1808 |
| 573 | 20230803 | 102000 | 1853644520 | 8860 | 8860 | 8890 | 8860 | 16 |
| 574 | 20230803 | 101900 | 1853502610 | 8890 | 8860 | 8890 | 8860 | 244 |
| 575 | 20230803 | 101800 | 1851335610 | 8890 | 8850 | 8890 | 8850 | 272 |
| 576 | 20230803 | 101700 | 1848926770 | 8900 | 8850 | 8900 | 8840 | 201 |
| 577 | 20230803 | 101600 | 1847148470 | 8900 | 8840 | 8900 | 8830 | 428 |
| 578 | 20230803 | 101500 | 1843365330 | 8840 | 8910 | 8910 | 8840 | 12 |
| 579 | 20230803 | 101400 | 1843259170 | 8850 | 8840 | 8910 | 8840 | 262 |
| 580 | 20230803 | 101300 | 1840940550 | 8910 | 8900 | 8910 | 8850 | 431 |
| 581 | 20230803 | 101200 | 1837124960 | 8860 | 8860 | 8860 | 8840 | 1555 |
| 582 | 20230803 | 101100 | 1823360640 | 8860 | 8920 | 8920 | 8860 | 179 |
| 583 | 20230803 | 101000 | 1821773820 | 8870 | 8910 | 8910 | 8870 | 2706 |
| 584 | 20230803 | 100900 | 1797758640 | 8910 | 8910 | 8910 | 8900 | 827 |
| 585 | 20230803 | 100800 | 1790391430 | 8910 | 8910 | 8910 | 8910 | 395 |
| 586 | 20230803 | 100700 | 1786871980 | 8910 | 8920 | 8920 | 8910 | 522 |
| 587 | 20230803 | 100600 | 1782216780 | 8920 | 8960 | 8960 | 8920 | 1556 |
| 588 | 20230803 | 100500 | 1768294790 | 8960 | 8960 | 8970 | 8960 | 59 |
| 589 | 20230803 | 100400 | 1767766050 | 8960 | 8990 | 8990 | 8960 | 807 |
| 590 | 20230803 | 100300 | 1760527900 | 8990 | 9000 | 9000 | 8990 | 280 |
| 591 | 20230803 | 100200 | 1758009550 | 9000 | 9030 | 9050 | 9000 | 736 |
| 592 | 20230803 | 100100 | 1751371650 | 9030 | 9010 | 9030 | 9010 | 370 |
| 593 | 20230803 | 100000 | 1748037430 | 8990 | 9030 | 9030 | 8990 | 984 |
| 594 | 20230803 | 095900 | 1739175680 | 9030 | 9050 | 9050 | 9030 | 1021 |
| 595 | 20230803 | 095800 | 1729943970 | 9050 | 9090 | 9100 | 9040 | 2331 |
| 596 | 20230803 | 095700 | 1708823980 | 9100 | 9100 | 9100 | 9070 | 1382 |
| 597 | 20230803 | 095600 | 1696249650 | 9100 | 9170 | 9180 | 9050 | 5423 |
| 598 | 20230803 | 095500 | 1646829660 | 9140 | 9050 | 9200 | 9050 | 11693 |
| 599 | 20230803 | 095400 | 1540000930 | 9030 | 9050 | 9050 | 9030 | 126 |
| 600 | 20230803 | 095300 | 1538860950 | 9050 | 9070 | 9070 | 9020 | 455 |
| 601 | 20230803 | 095200 | 1534736200 | 9070 | 9020 | 9070 | 9000 | 1948 |
| 602 | 20230803 | 095100 | 1517098420 | 9030 | 9050 | 9050 | 8970 | 4418 |
| 603 | 20230803 | 095000 | 1477295600 | 9030 | 9030 | 9050 | 9020 | 496 |
| 604 | 20230803 | 094900 | 1472810700 | 9020 | 9070 | 9080 | 9020 | 1911 |
| 605 | 20230803 | 094800 | 1455495990 | 9070 | 9030 | 9070 | 9020 | 1018 |
| 606 | 20230803 | 094700 | 1446300270 | 9020 | 9010 | 9020 | 9000 | 639 |
| 607 | 20230803 | 094600 | 1440542040 | 8970 | 9000 | 9010 | 8970 | 906 |
| 608 | 20230803 | 094500 | 1432389150 | 8990 | 8990 | 9000 | 8970 | 906 |
| 609 | 20230803 | 094400 | 1424239120 | 9000 | 8980 | 9010 | 8950 | 1693 |
| 610 | 20230803 | 094300 | 1409007400 | 8980 | 8950 | 8980 | 8930 | 1052 |
| 611 | 20230803 | 094200 | 1399590970 | 8950 | 9100 | 9110 | 8920 | 1728 |
| 612 | 20230803 | 094100 | 1384071930 | 9110 | 8860 | 9120 | 8860 | 15572 |
| 613 | 20230803 | 094000 | 1243854050 | 8850 | 8840 | 8850 | 8830 | 708 |
| 614 | 20230803 | 093900 | 1237592580 | 8820 | 8810 | 8840 | 8800 | 378 |
| 615 | 20230803 | 093800 | 1234263540 | 8810 | 8840 | 8850 | 8810 | 723 |
| 616 | 20230803 | 093700 | 1227892730 | 8850 | 8850 | 8850 | 8800 | 1693 |
| 617 | 20230803 | 093600 | 1212947580 | 8800 | 8760 | 8800 | 8730 | 3544 |
| 618 | 20230803 | 093500 | 1181906900 | 8750 | 8840 | 8840 | 8750 | 11854 |
| 619 | 20230803 | 093400 | 1077833400 | 8850 | 8860 | 8860 | 8850 | 988 |
| 620 | 20230803 | 093300 | 1069087350 | 8860 | 8850 | 8860 | 8850 | 344 |
| 621 | 20230803 | 093200 | 1066039650 | 8850 | 8840 | 8870 | 8840 | 133 |
| 622 | 20230803 | 093100 | 1064863360 | 8870 | 8850 | 8870 | 8840 | 805 |
| 623 | 20230803 | 093000 | 1057743810 | 8850 | 8870 | 8870 | 8850 | 749 |
| 624 | 20230803 | 092900 | 1051109200 | 8860 | 8910 | 8910 | 8860 | 1344 |
| 625 | 20230803 | 092800 | 1039185130 | 8910 | 8910 | 8920 | 8890 | 1020 |
| 626 | 20230803 | 092700 | 1030106750 | 8910 | 8900 | 8920 | 8900 | 126 |
| 627 | 20230803 | 092600 | 1028985260 | 8930 | 8910 | 8940 | 8900 | 484 |
| 628 | 20230803 | 092500 | 1024670400 | 8910 | 8930 | 8930 | 8910 | 1078 |
| 629 | 20230803 | 092400 | 1015055580 | 8950 | 8920 | 8950 | 8920 | 492 |
| 630 | 20230803 | 092300 | 1010656860 | 8950 | 8920 | 8950 | 8920 | 1066 |
| 631 | 20230803 | 092200 | 1001144270 | 8950 | 8980 | 8980 | 8930 | 1608 |
| 632 | 20230803 | 092100 | 986759410 | 8960 | 8960 | 8980 | 8940 | 3349 |
| 633 | 20230803 | 092000 | 956717170 | 8970 | 8940 | 8970 | 8920 | 2567 |
| 634 | 20230803 | 091900 | 933740060 | 8940 | 8900 | 8940 | 8880 | 1050 |
| 635 | 20230803 | 091800 | 924379500 | 8900 | 8890 | 8900 | 8880 | 1149 |
| 636 | 20230803 | 091700 | 914155550 | 8900 | 8860 | 8900 | 8850 | 659 |
| 637 | 20230803 | 091600 | 908318190 | 8900 | 8940 | 8940 | 8840 | 3808 |
| 638 | 20230803 | 091500 | 874500150 | 8940 | 8960 | 8970 | 8920 | 1894 |
| 639 | 20230803 | 091400 | 857583980 | 8970 | 8900 | 8970 | 8900 | 2263 |
| 640 | 20230803 | 091300 | 837402280 | 8900 | 8870 | 8900 | 8840 | 330 |
| 641 | 20230803 | 091200 | 834476740 | 8840 | 8870 | 8870 | 8840 | 634 |
| 642 | 20230803 | 091100 | 828860800 | 8870 | 8900 | 8940 | 8860 | 4983 |
| 643 | 20230803 | 091000 | 784526080 | 8910 | 8870 | 8940 | 8870 | 2793 |
| 644 | 20230803 | 090900 | 759626640 | 8870 | 8780 | 8880 | 8780 | 2939 |
| 645 | 20230803 | 090800 | 733656910 | 8770 | 8760 | 8830 | 8760 | 4054 |
| 646 | 20230803 | 090700 | 698102990 | 8790 | 8750 | 8830 | 8720 | 4079 |
| 647 | 20230803 | 090600 | 662397370 | 8750 | 8760 | 8760 | 8710 | 1711 |
| 648 | 20230803 | 090500 | 647457610 | 8730 | 8700 | 8740 | 8700 | 2787 |
| 649 | 20230803 | 090400 | 623142430 | 8700 | 8700 | 8700 | 8670 | 7178 |
| 650 | 20230803 | 090300 | 560793040 | 8680 | 8760 | 8800 | 8680 | 12022 |
| 651 | 20230803 | 090200 | 455797020 | 8760 | 8750 | 8890 | 8740 | 10598 |
| 652 | 20230803 | 090100 | 362653350 | 8750 | 8800 | 8800 | 8600 | 14614 |
| 653 | 20230803 | 090000 | 235104350 | 8800 | 8970 | 8970 | 8780 | 25466 |