38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 3 | 20240115 | 201500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240115 | 201400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240115 | 201300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240115 | 201200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240115 | 201100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240115 | 201000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240115 | 200900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240115 | 200800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240115 | 200700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240115 | 200600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240115 | 200500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240115 | 200400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240115 | 200300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240115 | 200200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240115 | 200100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240115 | 200000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240115 | 195900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240115 | 195800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240115 | 195700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240115 | 195600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240115 | 195500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240115 | 195400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240115 | 195300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240115 | 195200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240115 | 195100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240115 | 195000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240115 | 194900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240115 | 194800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240115 | 194700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240115 | 194600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 33 | 20240115 | 194500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240115 | 194400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240115 | 194300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240115 | 194200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240115 | 194100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240115 | 194000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240115 | 193900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240115 | 193800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240115 | 193700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240115 | 193600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240115 | 193500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240115 | 193400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240115 | 193300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240115 | 193200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240115 | 193100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240115 | 193000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240115 | 192900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240115 | 192800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240115 | 192700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240115 | 192600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240115 | 192500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240115 | 192400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240115 | 192300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240115 | 192200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240115 | 192100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240115 | 192000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240115 | 191900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240115 | 191800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240115 | 191700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240115 | 191600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 63 | 20240115 | 191500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240115 | 191400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240115 | 191300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240115 | 191200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240115 | 191100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240115 | 191000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240115 | 190900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240115 | 190800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240115 | 190700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240115 | 190600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240115 | 190500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240115 | 190400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240115 | 190300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240115 | 190200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240115 | 190100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240115 | 190000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240115 | 185900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240115 | 185800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240115 | 185700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240115 | 185600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240115 | 185500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240115 | 185400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240115 | 185300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240115 | 185200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240115 | 185100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240115 | 185000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240115 | 184900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240115 | 184800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240115 | 184700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240115 | 184600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 93 | 20240115 | 184500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240115 | 184400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240115 | 184300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240115 | 184200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240115 | 184100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240115 | 184000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240115 | 183900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240115 | 183800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240115 | 183700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240115 | 183600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240115 | 183500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240115 | 183400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240115 | 183300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240115 | 183200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240115 | 183100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240115 | 183000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240115 | 182900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240115 | 182800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240115 | 182700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240115 | 182600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240115 | 182500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240115 | 182400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240115 | 182300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240115 | 182200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240115 | 182100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240115 | 182000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240115 | 181900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240115 | 181800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240115 | 181700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240115 | 181600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 123 | 20240115 | 181500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240115 | 181400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240115 | 181300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240115 | 181200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240115 | 181100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240115 | 181000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240115 | 180900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240115 | 180800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240115 | 180700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240115 | 180600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240115 | 180500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240115 | 180400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240115 | 180300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240115 | 180200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240115 | 180100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240115 | 180000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240115 | 175900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240115 | 175800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240115 | 175700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240115 | 175600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240115 | 175500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240115 | 175400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240115 | 175300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240115 | 175200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240115 | 175100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240115 | 175000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240115 | 174900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240115 | 174800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240115 | 174700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240115 | 174600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 153 | 20240115 | 174500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240115 | 174400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240115 | 174300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240115 | 174200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240115 | 174100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240115 | 174000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240115 | 173900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240115 | 173800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240115 | 173700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240115 | 173600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240115 | 173500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240115 | 173400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240115 | 173300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240115 | 173200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240115 | 173100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240115 | 173000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240115 | 172900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240115 | 172800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240115 | 172700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240115 | 172600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240115 | 172500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240115 | 172400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240115 | 172300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240115 | 172200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240115 | 172100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240115 | 172000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240115 | 171900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240115 | 171800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240115 | 171700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240115 | 171600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 183 | 20240115 | 171500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240115 | 171400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240115 | 171300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240115 | 171200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240115 | 171100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240115 | 171000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240115 | 170900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240115 | 170800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240115 | 170700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240115 | 170600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240115 | 170500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240115 | 170400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240115 | 170300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240115 | 170200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240115 | 170100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240115 | 170000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240115 | 165900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240115 | 165800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240115 | 165700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240115 | 165600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240115 | 165500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240115 | 165400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240115 | 165300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240115 | 165200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240115 | 165100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240115 | 165000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240115 | 164900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240115 | 164800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240115 | 164700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240115 | 164600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 213 | 20240115 | 164500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240115 | 164400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240115 | 164300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240115 | 164200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240115 | 164100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240115 | 164000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240115 | 163900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240115 | 163800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240115 | 163700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240115 | 163600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240115 | 163500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240115 | 163400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240115 | 163300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240115 | 163200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240115 | 163100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240115 | 163000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240115 | 162900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240115 | 162800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240115 | 162700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240115 | 162600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240115 | 162500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240115 | 162400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240115 | 162300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240115 | 162200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240115 | 162100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240115 | 162000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240115 | 161900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240115 | 161800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240115 | 161700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240115 | 161600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 243 | 20240115 | 161500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240115 | 161400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240115 | 161300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240115 | 161200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240115 | 161100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240115 | 161000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240115 | 160900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240115 | 160800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240115 | 160700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240115 | 160600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240115 | 160500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240115 | 160400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240115 | 160300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240115 | 160200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240115 | 160100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240115 | 160000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240115 | 155900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240115 | 155800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240115 | 155700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240115 | 155600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240115 | 155500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240115 | 155400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240115 | 155300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240115 | 155200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240115 | 155100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240115 | 155000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240115 | 154900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240115 | 154800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240115 | 154700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240115 | 154600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 273 | 20240115 | 154500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240115 | 154400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240115 | 154300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240115 | 154200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240115 | 154100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240115 | 154000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240115 | 153900 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240115 | 153800 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240115 | 153700 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240115 | 153600 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240115 | 153500 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240115 | 153400 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240115 | 153300 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240115 | 153200 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240115 | 153100 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240115 | 153000 | 305663235170 | 12500 | 12500 | 12500 | 12500 | 38100 |
| 289 | 20240115 | 152900 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240115 | 152800 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240115 | 152700 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240115 | 152600 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240115 | 152500 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240115 | 152400 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240115 | 152300 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240115 | 152200 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240115 | 152100 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240115 | 152000 | 305186985170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240115 | 151900 | 305186985170 | 12500 | 12500 | 12500 | 12460 | 124513 |
| 300 | 20240115 | 151800 | 303631272410 | 12500 | 12500 | 12500 | 12480 | 95378 |
| 301 | 20240115 | 151700 | 302439156630 | 12500 | 12490 | 12500 | 12460 | 62311 |
| 302 | 20240115 | 151600 | 301660583980 | 12490 | 12500 | 12500 | 12440 | 217489 |
| 303 | 20240115 | 151500 | 298942391980 | 12500 | 12500 | 12500 | 12500 | 17219 |
| 304 | 20240115 | 151400 | 298727154480 | 12500 | 12470 | 12500 | 12470 | 113257 |
| 305 | 20240115 | 151300 | 297311992700 | 12480 | 12390 | 12480 | 12380 | 52740 |
| 306 | 20240115 | 151200 | 296655463810 | 12400 | 12480 | 12500 | 12280 | 181780 |
| 307 | 20240115 | 151100 | 294404271240 | 12490 | 12500 | 12500 | 12470 | 64204 |
| 308 | 20240115 | 151000 | 293602392470 | 12500 | 12480 | 12500 | 12460 | 147757 |
| 309 | 20240115 | 150900 | 291756273610 | 12480 | 12490 | 12500 | 12440 | 132743 |
| 310 | 20240115 | 150800 | 290098641050 | 12490 | 12460 | 12490 | 12450 | 54465 |
| 311 | 20240115 | 150700 | 289418986000 | 12460 | 12460 | 12470 | 12420 | 54074 |
| 312 | 20240115 | 150600 | 288746036770 | 12440 | 12450 | 12460 | 12410 | 44933 |
| 313 | 20240115 | 150500 | 288187447210 | 12450 | 12440 | 12480 | 12430 | 42172 |
| 314 | 20240115 | 150400 | 287661956690 | 12430 | 12490 | 12490 | 12430 | 71377 |
| 315 | 20240115 | 150300 | 286771693480 | 12490 | 12410 | 12490 | 12400 | 155629 |
| 316 | 20240115 | 150200 | 284831690890 | 12400 | 12360 | 12410 | 12360 | 47992 |
| 317 | 20240115 | 150100 | 284237163590 | 12370 | 12330 | 12410 | 12310 | 78992 |
| 318 | 20240115 | 150000 | 283260854340 | 12330 | 12300 | 12360 | 12280 | 91051 |
| 319 | 20240115 | 145900 | 282138529120 | 12310 | 12210 | 12320 | 12200 | 86417 |
| 320 | 20240115 | 145800 | 281076843450 | 12210 | 12180 | 12270 | 12150 | 67956 |
| 321 | 20240115 | 145700 | 280247387590 | 12180 | 12220 | 12280 | 12170 | 90770 |
| 322 | 20240115 | 145600 | 279138004950 | 12220 | 12240 | 12320 | 12160 | 161957 |
| 323 | 20240115 | 145500 | 277156802910 | 12230 | 12430 | 12450 | 12220 | 169227 |
| 324 | 20240115 | 145400 | 275069628470 | 12430 | 12420 | 12450 | 12400 | 43891 |
| 325 | 20240115 | 145300 | 274524449630 | 12420 | 12440 | 12440 | 12410 | 42168 |
| 326 | 20240115 | 145200 | 274000452980 | 12440 | 12410 | 12460 | 12370 | 89922 |
| 327 | 20240115 | 145100 | 272884053820 | 12420 | 12450 | 12500 | 12390 | 242890 |
| 328 | 20240115 | 145000 | 269857818640 | 12450 | 12390 | 12490 | 12380 | 218944 |
| 329 | 20240115 | 144900 | 267129567590 | 12400 | 12400 | 12440 | 12370 | 138741 |
| 330 | 20240115 | 144800 | 265408801150 | 12400 | 12320 | 12500 | 12280 | 425116 |
| 331 | 20240115 | 144700 | 260127305290 | 12320 | 12260 | 12340 | 12230 | 168589 |
| 332 | 20240115 | 144600 | 258054821920 | 12250 | 12170 | 12290 | 12170 | 138673 |
| 333 | 20240115 | 144500 | 256357881570 | 12170 | 12160 | 12220 | 12140 | 84542 |
| 334 | 20240115 | 144400 | 255329053250 | 12160 | 12220 | 12240 | 12110 | 133472 |
| 335 | 20240115 | 144300 | 253706285850 | 12210 | 12090 | 12320 | 12080 | 390154 |
| 336 | 20240115 | 144200 | 248938068180 | 12090 | 12090 | 12100 | 12060 | 99746 |
| 337 | 20240115 | 144100 | 247732565050 | 12090 | 12130 | 12190 | 12020 | 177837 |
| 338 | 20240115 | 144000 | 245579999650 | 12130 | 12170 | 12180 | 12100 | 99680 |
| 339 | 20240115 | 143900 | 244369095840 | 12160 | 12180 | 12210 | 12110 | 190256 |
| 340 | 20240115 | 143800 | 242053634810 | 12160 | 12180 | 12200 | 12100 | 240581 |
| 341 | 20240115 | 143700 | 239127839540 | 12170 | 11970 | 12180 | 11950 | 261481 |
| 342 | 20240115 | 143600 | 235974862240 | 11960 | 12010 | 12060 | 11930 | 405933 |
| 343 | 20240115 | 143500 | 231099649300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 344 | 20240115 | 143400 | 231099649300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 345 | 20240115 | 143300 | 231099649300 | 12050 | 11710 | 12050 | 11690 | 512634 |
| 346 | 20240115 | 143200 | 224996816640 | 11690 | 11700 | 11730 | 11620 | 99805 |
| 347 | 20240115 | 143100 | 223832218640 | 11690 | 11680 | 11740 | 11620 | 161611 |
| 348 | 20240115 | 143000 | 221944191880 | 11680 | 11520 | 11760 | 11490 | 234706 |
| 349 | 20240115 | 142900 | 219214023500 | 11520 | 11290 | 11570 | 11270 | 151694 |
| 350 | 20240115 | 142800 | 217475956650 | 11280 | 11230 | 11330 | 11220 | 5850 |
| 351 | 20240115 | 142700 | 217410061280 | 11240 | 11240 | 11250 | 11220 | 5909 |
| 352 | 20240115 | 142600 | 217343725970 | 11240 | 11260 | 11260 | 11220 | 11398 |
| 353 | 20240115 | 142500 | 217215692680 | 11260 | 11270 | 11300 | 11260 | 13495 |
| 354 | 20240115 | 142400 | 217063466470 | 11260 | 11310 | 11320 | 11230 | 13050 |
| 355 | 20240115 | 142300 | 216916373450 | 11300 | 11390 | 11420 | 11300 | 31858 |
| 356 | 20240115 | 142200 | 216553725230 | 11390 | 11290 | 11390 | 11280 | 22407 |
| 357 | 20240115 | 142100 | 216299720150 | 11290 | 11290 | 11310 | 11250 | 8069 |
| 358 | 20240115 | 142000 | 216208788570 | 11280 | 11340 | 11350 | 11280 | 13180 |
| 359 | 20240115 | 141900 | 216059700630 | 11340 | 11310 | 11340 | 11280 | 12857 |
| 360 | 20240115 | 141800 | 215914113210 | 11310 | 11300 | 11330 | 11270 | 14706 |
| 361 | 20240115 | 141700 | 215747762520 | 11320 | 11310 | 11340 | 11300 | 12682 |
| 362 | 20240115 | 141600 | 215604220590 | 11330 | 11220 | 11360 | 11200 | 22194 |
| 363 | 20240115 | 141500 | 215353356890 | 11210 | 11210 | 11230 | 11190 | 4283 |
| 364 | 20240115 | 141400 | 215305357450 | 11200 | 11240 | 11240 | 11200 | 5781 |
| 365 | 20240115 | 141300 | 215240512190 | 11230 | 11260 | 11270 | 11220 | 8643 |
| 366 | 20240115 | 141200 | 215143402490 | 11270 | 11290 | 11300 | 11250 | 10125 |
| 367 | 20240115 | 141100 | 215029260000 | 11290 | 11270 | 11310 | 11260 | 21177 |
| 368 | 20240115 | 141000 | 214790293730 | 11270 | 11240 | 11270 | 11190 | 25665 |
| 369 | 20240115 | 140900 | 214502374720 | 11250 | 11160 | 11250 | 11150 | 21137 |
| 370 | 20240115 | 140800 | 214265214560 | 11150 | 11160 | 11160 | 11100 | 41511 |
| 371 | 20240115 | 140700 | 213803401910 | 11160 | 11230 | 11240 | 11140 | 33298 |
| 372 | 20240115 | 140600 | 213431544020 | 11230 | 11220 | 11250 | 11210 | 11381 |
| 373 | 20240115 | 140500 | 213303742360 | 11220 | 11180 | 11230 | 11180 | 15170 |
| 374 | 20240115 | 140400 | 213133942460 | 11180 | 11210 | 11220 | 11140 | 50772 |
| 375 | 20240115 | 140300 | 212566802760 | 11210 | 11270 | 11300 | 11200 | 35481 |
| 376 | 20240115 | 140200 | 212168000530 | 11280 | 11280 | 11350 | 11260 | 15754 |
| 377 | 20240115 | 140100 | 211990210250 | 11260 | 11350 | 11370 | 11260 | 28891 |
| 378 | 20240115 | 140000 | 211663244380 | 11380 | 11420 | 11450 | 11350 | 31916 |
| 379 | 20240115 | 135900 | 211299171200 | 11420 | 11420 | 11420 | 11390 | 5009 |
| 380 | 20240115 | 135800 | 211242044810 | 11380 | 11440 | 11450 | 11380 | 24250 |
| 381 | 20240115 | 135700 | 210965238380 | 11450 | 11380 | 11500 | 11370 | 60190 |
| 382 | 20240115 | 135600 | 210275382830 | 11370 | 11400 | 11410 | 11350 | 13240 |
| 383 | 20240115 | 135500 | 210124587480 | 11400 | 11430 | 11430 | 11380 | 13769 |
| 384 | 20240115 | 135400 | 209967427830 | 11420 | 11410 | 11450 | 11380 | 26841 |
| 385 | 20240115 | 135300 | 209660874630 | 11410 | 11290 | 11420 | 11260 | 33180 |
| 386 | 20240115 | 135200 | 209284889990 | 11290 | 11300 | 11310 | 11290 | 5704 |
| 387 | 20240115 | 135100 | 209220470080 | 11300 | 11320 | 11330 | 11260 | 13673 |
| 388 | 20240115 | 135000 | 209066076710 | 11320 | 11330 | 11340 | 11310 | 11433 |
| 389 | 20240115 | 134900 | 208936567770 | 11330 | 11340 | 11340 | 11320 | 6543 |
| 390 | 20240115 | 134800 | 208862430290 | 11330 | 11380 | 11390 | 11320 | 15871 |
| 391 | 20240115 | 134700 | 208682287790 | 11380 | 11390 | 11410 | 11350 | 15745 |
| 392 | 20240115 | 134600 | 208503148510 | 11390 | 11280 | 11440 | 11270 | 44223 |
| 393 | 20240115 | 134500 | 208000002030 | 11280 | 11320 | 11350 | 11260 | 22920 |
| 394 | 20240115 | 134400 | 207740685890 | 11320 | 11250 | 11320 | 11230 | 29522 |
| 395 | 20240115 | 134300 | 207407168180 | 11240 | 11270 | 11280 | 11210 | 20396 |
| 396 | 20240115 | 134200 | 207177897320 | 11280 | 11310 | 11330 | 11280 | 27252 |
| 397 | 20240115 | 134100 | 206869921580 | 11290 | 11230 | 11310 | 11220 | 22854 |
| 398 | 20240115 | 134000 | 206612423070 | 11230 | 11180 | 11280 | 11160 | 38830 |
| 399 | 20240115 | 133900 | 206176936540 | 11180 | 11240 | 11260 | 11140 | 62401 |
| 400 | 20240115 | 133800 | 205479406340 | 11230 | 11220 | 11310 | 11220 | 47604 |
| 401 | 20240115 | 133700 | 204943586480 | 11210 | 11390 | 11390 | 11180 | 131056 |
| 402 | 20240115 | 133600 | 203466034530 | 11380 | 11470 | 11470 | 11380 | 31597 |
| 403 | 20240115 | 133500 | 203105264550 | 11460 | 11470 | 11510 | 11460 | 20510 |
| 404 | 20240115 | 133400 | 202869984710 | 11470 | 11530 | 11560 | 11440 | 46592 |
| 405 | 20240115 | 133300 | 202334410640 | 11530 | 11590 | 11610 | 11500 | 52866 |
| 406 | 20240115 | 133200 | 201723830480 | 11590 | 11610 | 11670 | 11550 | 128839 |
| 407 | 20240115 | 133100 | 200226631740 | 11620 | 11470 | 11630 | 11470 | 87205 |
| 408 | 20240115 | 133000 | 199219588760 | 11470 | 11420 | 11490 | 11410 | 25815 |
| 409 | 20240115 | 132900 | 198923630790 | 11410 | 11450 | 11460 | 11390 | 14128 |
| 410 | 20240115 | 132800 | 198762226370 | 11450 | 11460 | 11470 | 11410 | 23699 |
| 411 | 20240115 | 132700 | 198490936050 | 11430 | 11400 | 11460 | 11380 | 19244 |
| 412 | 20240115 | 132600 | 198271046380 | 11400 | 11410 | 11410 | 11380 | 7184 |
| 413 | 20240115 | 132500 | 198189155890 | 11410 | 11370 | 11440 | 11360 | 15293 |
| 414 | 20240115 | 132400 | 198014810550 | 11360 | 11370 | 11420 | 11340 | 15468 |
| 415 | 20240115 | 132300 | 197839059390 | 11370 | 11420 | 11460 | 11350 | 31448 |
| 416 | 20240115 | 132200 | 197479776000 | 11420 | 11400 | 11420 | 11360 | 22682 |
| 417 | 20240115 | 132100 | 197221466920 | 11400 | 11470 | 11480 | 11380 | 37141 |
| 418 | 20240115 | 132000 | 196797301770 | 11470 | 11430 | 11480 | 11410 | 38387 |
| 419 | 20240115 | 131900 | 196358090150 | 11450 | 11380 | 11450 | 11300 | 72081 |
| 420 | 20240115 | 131800 | 195540112180 | 11380 | 11380 | 11420 | 11360 | 42560 |
| 421 | 20240115 | 131700 | 195055005500 | 11370 | 11440 | 11450 | 11330 | 123463 |
| 422 | 20240115 | 131600 | 193648568980 | 11440 | 11560 | 11600 | 11440 | 72953 |
| 423 | 20240115 | 131500 | 192809357730 | 11550 | 11630 | 11640 | 11550 | 40803 |
| 424 | 20240115 | 131400 | 192336013830 | 11620 | 11590 | 11650 | 11580 | 63676 |
| 425 | 20240115 | 131300 | 191596224630 | 11580 | 11540 | 11590 | 11520 | 41989 |
| 426 | 20240115 | 131200 | 191110530530 | 11540 | 11520 | 11570 | 11480 | 64043 |
| 427 | 20240115 | 131100 | 190373309020 | 11520 | 11570 | 11600 | 11490 | 80538 |
| 428 | 20240115 | 131000 | 189445302040 | 11570 | 11600 | 11620 | 11540 | 68072 |
| 429 | 20240115 | 130900 | 188657750800 | 11590 | 11580 | 11660 | 11550 | 87233 |
| 430 | 20240115 | 130800 | 187647079800 | 11590 | 11650 | 11670 | 11570 | 60518 |
| 431 | 20240115 | 130700 | 186945150540 | 11650 | 11680 | 11700 | 11570 | 133578 |
| 432 | 20240115 | 130600 | 185391019820 | 11680 | 11750 | 11770 | 11680 | 56108 |
| 433 | 20240115 | 130500 | 184733786380 | 11760 | 11730 | 11790 | 11710 | 33007 |
| 434 | 20240115 | 130400 | 184346200970 | 11730 | 11730 | 11840 | 11700 | 68833 |
| 435 | 20240115 | 130300 | 183536208950 | 11720 | 11710 | 11830 | 11690 | 76311 |
| 436 | 20240115 | 130200 | 182639809110 | 11710 | 11740 | 11760 | 11690 | 91096 |
| 437 | 20240115 | 130100 | 181572066380 | 11740 | 11820 | 11830 | 11720 | 80060 |
| 438 | 20240115 | 130000 | 180630524290 | 11820 | 11810 | 11860 | 11750 | 87767 |
| 439 | 20240115 | 125900 | 179594447400 | 11810 | 11800 | 11890 | 11770 | 111246 |
| 440 | 20240115 | 125800 | 178278145510 | 11800 | 11870 | 11920 | 11710 | 214898 |
| 441 | 20240115 | 125700 | 175739682800 | 11880 | 11830 | 11930 | 11770 | 221881 |
| 442 | 20240115 | 125600 | 173107398630 | 11830 | 11820 | 11870 | 11780 | 136991 |
| 443 | 20240115 | 125500 | 171488002910 | 11820 | 11710 | 11870 | 11710 | 273578 |
| 444 | 20240115 | 125400 | 168255955750 | 11720 | 11750 | 11760 | 11670 | 109021 |
| 445 | 20240115 | 125300 | 166978813810 | 11730 | 11580 | 11760 | 11580 | 285872 |
| 446 | 20240115 | 125200 | 163633335450 | 11590 | 11530 | 11620 | 11520 | 68537 |
| 447 | 20240115 | 125100 | 162839762380 | 11530 | 11570 | 11580 | 11510 | 56989 |
| 448 | 20240115 | 125000 | 162182151390 | 11570 | 11630 | 11650 | 11480 | 138155 |
| 449 | 20240115 | 124900 | 160580961670 | 11640 | 11430 | 11660 | 11420 | 238520 |
| 450 | 20240115 | 124800 | 157819248380 | 11430 | 11420 | 11460 | 11420 | 23473 |
| 451 | 20240115 | 124700 | 157550678690 | 11420 | 11390 | 11450 | 11390 | 45050 |
| 452 | 20240115 | 124600 | 157036523370 | 11390 | 11470 | 11480 | 11390 | 67495 |
| 453 | 20240115 | 124500 | 156265368540 | 11480 | 11550 | 11550 | 11430 | 105014 |
| 454 | 20240115 | 124400 | 155058758320 | 11550 | 11500 | 11550 | 11440 | 161495 |
| 455 | 20240115 | 124300 | 153204238950 | 11490 | 11310 | 11500 | 11310 | 153924 |
| 456 | 20240115 | 124200 | 151447935310 | 11320 | 11290 | 11320 | 11260 | 16500 |
| 457 | 20240115 | 124100 | 151261645270 | 11290 | 11330 | 11330 | 11290 | 14136 |
| 458 | 20240115 | 124000 | 151101751850 | 11320 | 11320 | 11350 | 11260 | 47788 |
| 459 | 20240115 | 123900 | 150561199040 | 11320 | 11300 | 11350 | 11290 | 42908 |
| 460 | 20240115 | 123800 | 150075157090 | 11300 | 11350 | 11350 | 11290 | 49054 |
| 461 | 20240115 | 123700 | 149520215220 | 11340 | 11210 | 11350 | 11190 | 116308 |
| 462 | 20240115 | 123600 | 148208574570 | 11210 | 11180 | 11240 | 11160 | 41890 |
| 463 | 20240115 | 123500 | 147739456700 | 11170 | 11140 | 11180 | 11140 | 15761 |
| 464 | 20240115 | 123400 | 147563461940 | 11140 | 11160 | 11170 | 11130 | 17704 |
| 465 | 20240115 | 123300 | 147365917230 | 11170 | 11060 | 11170 | 11040 | 32382 |
| 466 | 20240115 | 123200 | 147005737600 | 11070 | 11090 | 11100 | 11030 | 18277 |
| 467 | 20240115 | 123100 | 146803619690 | 11100 | 11100 | 11110 | 11010 | 91783 |
| 468 | 20240115 | 123000 | 145788693040 | 11110 | 11130 | 11140 | 11100 | 19080 |
| 469 | 20240115 | 122900 | 145576570340 | 11120 | 11110 | 11170 | 11100 | 23764 |
| 470 | 20240115 | 122800 | 145312203610 | 11110 | 11150 | 11150 | 11100 | 31644 |
| 471 | 20240115 | 122700 | 144960496390 | 11150 | 11150 | 11160 | 11140 | 9157 |
| 472 | 20240115 | 122600 | 144858442600 | 11150 | 11160 | 11170 | 11130 | 16418 |
| 473 | 20240115 | 122500 | 144675507510 | 11160 | 11170 | 11190 | 11140 | 18449 |
| 474 | 20240115 | 122400 | 144469608090 | 11170 | 11190 | 11200 | 11160 | 11280 |
| 475 | 20240115 | 122300 | 144343561050 | 11170 | 11210 | 11230 | 11170 | 17936 |
| 476 | 20240115 | 122200 | 144142603700 | 11210 | 11210 | 11250 | 11200 | 16944 |
| 477 | 20240115 | 122100 | 143952489990 | 11220 | 11290 | 11300 | 11210 | 36094 |
| 478 | 20240115 | 122000 | 143545818120 | 11290 | 11270 | 11330 | 11270 | 83822 |
| 479 | 20240115 | 121900 | 142598888230 | 11280 | 11230 | 11280 | 11220 | 20907 |
| 480 | 20240115 | 121800 | 142363561740 | 11230 | 11190 | 11250 | 11190 | 9447 |
| 481 | 20240115 | 121700 | 142257521660 | 11190 | 11250 | 11250 | 11190 | 13372 |
| 482 | 20240115 | 121600 | 142107367090 | 11260 | 11140 | 11290 | 11140 | 44326 |
| 483 | 20240115 | 121500 | 141609150580 | 11140 | 11160 | 11190 | 11140 | 9981 |
| 484 | 20240115 | 121400 | 141497755450 | 11160 | 11200 | 11200 | 11150 | 5350 |
| 485 | 20240115 | 121300 | 141438063850 | 11200 | 11200 | 11200 | 11140 | 15810 |
| 486 | 20240115 | 121200 | 141261672460 | 11190 | 11220 | 11230 | 11190 | 10934 |
| 487 | 20240115 | 121100 | 141139080690 | 11220 | 11220 | 11230 | 11210 | 6174 |
| 488 | 20240115 | 121000 | 141069804710 | 11210 | 11230 | 11230 | 11200 | 16678 |
| 489 | 20240115 | 120900 | 140882883540 | 11230 | 11210 | 11240 | 11200 | 27489 |
| 490 | 20240115 | 120800 | 140574204550 | 11210 | 11140 | 11210 | 11130 | 16883 |
| 491 | 20240115 | 120700 | 140385647120 | 11130 | 11150 | 11150 | 11130 | 19811 |
| 492 | 20240115 | 120600 | 140165009420 | 11140 | 11150 | 11170 | 11140 | 9789 |
| 493 | 20240115 | 120500 | 140055879210 | 11140 | 11190 | 11200 | 11140 | 24175 |
| 494 | 20240115 | 120400 | 139785925520 | 11190 | 11200 | 11200 | 11140 | 14330 |
| 495 | 20240115 | 120300 | 139625824180 | 11200 | 11180 | 11230 | 11170 | 17539 |
| 496 | 20240115 | 120200 | 139429211460 | 11170 | 11170 | 11210 | 11160 | 27288 |
| 497 | 20240115 | 120100 | 139123903400 | 11160 | 11130 | 11170 | 11110 | 32837 |
| 498 | 20240115 | 120000 | 138758330940 | 11120 | 11160 | 11170 | 11110 | 47860 |
| 499 | 20240115 | 115900 | 138225472950 | 11150 | 11200 | 11210 | 11110 | 60692 |
| 500 | 20240115 | 115800 | 137548684140 | 11200 | 11240 | 11270 | 11160 | 44416 |
| 501 | 20240115 | 115700 | 137051561810 | 11240 | 11310 | 11320 | 11210 | 24154 |
| 502 | 20240115 | 115600 | 136779281790 | 11310 | 11310 | 11320 | 11280 | 22964 |
| 503 | 20240115 | 115500 | 136519753840 | 11320 | 11250 | 11320 | 11230 | 38674 |
| 504 | 20240115 | 115400 | 136083091250 | 11250 | 11260 | 11270 | 11230 | 7539 |
| 505 | 20240115 | 115300 | 135998292840 | 11270 | 11220 | 11290 | 11220 | 29601 |
| 506 | 20240115 | 115200 | 135664980360 | 11250 | 11170 | 11250 | 11150 | 46530 |
| 507 | 20240115 | 115100 | 135143950390 | 11160 | 11250 | 11270 | 11160 | 85899 |
| 508 | 20240115 | 115000 | 134181852750 | 11260 | 11270 | 11320 | 11230 | 44460 |
| 509 | 20240115 | 114900 | 133681611830 | 11270 | 11330 | 11340 | 11270 | 18360 |
| 510 | 20240115 | 114800 | 133474021590 | 11330 | 11270 | 11340 | 11270 | 21110 |
| 511 | 20240115 | 114700 | 133235433910 | 11280 | 11280 | 11310 | 11270 | 14586 |
| 512 | 20240115 | 114600 | 133070849950 | 11270 | 11340 | 11360 | 11260 | 32211 |
| 513 | 20240115 | 114500 | 132707009570 | 11340 | 11270 | 11350 | 11250 | 47043 |
| 514 | 20240115 | 114400 | 132175911700 | 11270 | 11310 | 11310 | 11260 | 40759 |
| 515 | 20240115 | 114300 | 131716076780 | 11310 | 11370 | 11380 | 11280 | 74834 |
| 516 | 20240115 | 114200 | 130870126800 | 11370 | 11370 | 11380 | 11310 | 47189 |
| 517 | 20240115 | 114100 | 130335047010 | 11370 | 11390 | 11410 | 11370 | 17807 |
| 518 | 20240115 | 114000 | 130132289690 | 11390 | 11400 | 11400 | 11330 | 36096 |
| 519 | 20240115 | 113900 | 129722162890 | 11390 | 11400 | 11420 | 11380 | 26613 |
| 520 | 20240115 | 113800 | 129418851600 | 11410 | 11370 | 11420 | 11360 | 20814 |
| 521 | 20240115 | 113700 | 129181726210 | 11380 | 11460 | 11470 | 11370 | 55369 |
| 522 | 20240115 | 113600 | 128549762170 | 11460 | 11510 | 11520 | 11410 | 45568 |
| 523 | 20240115 | 113500 | 128027790980 | 11510 | 11500 | 11520 | 11440 | 63052 |
| 524 | 20240115 | 113400 | 127304061160 | 11500 | 11570 | 11750 | 11410 | 305113 |
| 525 | 20240115 | 113300 | 123754463760 | 11570 | 11430 | 11590 | 11410 | 104481 |
| 526 | 20240115 | 113200 | 122549258630 | 11400 | 11390 | 11500 | 11390 | 53715 |
| 527 | 20240115 | 113100 | 121934154960 | 11400 | 11350 | 11400 | 11300 | 74370 |
| 528 | 20240115 | 113000 | 121091040060 | 11360 | 11430 | 11430 | 11330 | 59649 |
| 529 | 20240115 | 112900 | 120413131560 | 11430 | 11410 | 11520 | 11410 | 59707 |
| 530 | 20240115 | 112800 | 119728299240 | 11410 | 11370 | 11460 | 11340 | 61618 |
| 531 | 20240115 | 112700 | 119026027540 | 11380 | 11490 | 11490 | 11350 | 128764 |
| 532 | 20240115 | 112600 | 117557970340 | 11500 | 11530 | 11550 | 11400 | 80041 |
| 533 | 20240115 | 112500 | 116639497890 | 11530 | 11640 | 11640 | 11530 | 33840 |
| 534 | 20240115 | 112400 | 116247991330 | 11640 | 11560 | 11670 | 11540 | 45778 |
| 535 | 20240115 | 112300 | 115716315860 | 11560 | 11530 | 11610 | 11530 | 26773 |
| 536 | 20240115 | 112200 | 115406410110 | 11530 | 11570 | 11590 | 11520 | 36077 |
| 537 | 20240115 | 112100 | 114990136120 | 11580 | 11590 | 11730 | 11520 | 155914 |
| 538 | 20240115 | 112000 | 113173393470 | 11590 | 11460 | 11600 | 11450 | 77401 |
| 539 | 20240115 | 111900 | 112279942990 | 11440 | 11620 | 11640 | 11430 | 177235 |
| 540 | 20240115 | 111800 | 110241294870 | 11640 | 11630 | 11670 | 11600 | 38097 |
| 541 | 20240115 | 111700 | 109798408880 | 11620 | 11570 | 11700 | 11570 | 86094 |
| 542 | 20240115 | 111600 | 108795356490 | 11570 | 11540 | 11660 | 11540 | 102734 |
| 543 | 20240115 | 111500 | 107602607480 | 11540 | 11570 | 11700 | 11510 | 98348 |
| 544 | 20240115 | 111400 | 106463032770 | 11580 | 11620 | 11620 | 11520 | 99248 |
| 545 | 20240115 | 111300 | 105316071120 | 11560 | 11560 | 11650 | 11540 | 109849 |
| 546 | 20240115 | 111200 | 104043788140 | 11570 | 11660 | 11760 | 11520 | 205927 |
| 547 | 20240115 | 111100 | 101652506380 | 11650 | 11720 | 11790 | 11630 | 194212 |
| 548 | 20240115 | 111000 | 99381678670 | 11740 | 11690 | 11800 | 11670 | 125005 |
| 549 | 20240115 | 110900 | 97915954540 | 11700 | 11770 | 11820 | 11680 | 172169 |
| 550 | 20240115 | 110800 | 95896444910 | 11780 | 11810 | 11880 | 11710 | 222812 |
| 551 | 20240115 | 110700 | 93273259940 | 11820 | 11770 | 11890 | 11710 | 326667 |
| 552 | 20240115 | 110600 | 89420049690 | 11770 | 11420 | 11810 | 11420 | 556051 |
| 553 | 20240115 | 110500 | 82926279140 | 11420 | 11420 | 11440 | 11330 | 119782 |
| 554 | 20240115 | 110400 | 81563012640 | 11420 | 11380 | 11500 | 11370 | 360001 |
| 555 | 20240115 | 110300 | 77442638010 | 11380 | 11410 | 11460 | 11240 | 298385 |
| 556 | 20240115 | 110200 | 74055244580 | 11410 | 11040 | 11450 | 10960 | 287725 |
| 557 | 20240115 | 110100 | 70822004440 | 11040 | 11020 | 11080 | 10950 | 138191 |
| 558 | 20240115 | 110000 | 69301823820 | 11030 | 11080 | 11090 | 10890 | 257996 |
| 559 | 20240115 | 105900 | 66464021120 | 11090 | 11200 | 11350 | 11080 | 378538 |
| 560 | 20240115 | 105800 | 62213141050 | 11200 | 11220 | 11270 | 11160 | 192921 |
| 561 | 20240115 | 105700 | 60049741750 | 11230 | 10960 | 11280 | 10930 | 479058 |
| 562 | 20240115 | 105600 | 54712219010 | 10990 | 10970 | 11080 | 10920 | 203267 |
| 563 | 20240115 | 105500 | 52479541040 | 10990 | 11080 | 11100 | 10960 | 304654 |
| 564 | 20240115 | 105400 | 49117475970 | 11070 | 10970 | 11080 | 10860 | 482943 |
| 565 | 20240115 | 105300 | 43818565850 | 10970 | 10960 | 11000 | 10900 | 331117 |
| 566 | 20240115 | 105200 | 40192117660 | 10850 | 10850 | 10850 | 10850 | 0 |
| 567 | 20240115 | 105100 | 40192117660 | 10850 | 10760 | 10880 | 10710 | 147949 |
| 568 | 20240115 | 105000 | 38587493940 | 10710 | 10580 | 10860 | 10550 | 495601 |
| 569 | 20240115 | 104900 | 33264656280 | 10550 | 10170 | 10800 | 10150 | 534934 |
| 570 | 20240115 | 104800 | 27620000040 | 10170 | 10160 | 10220 | 10100 | 54782 |
| 571 | 20240115 | 104700 | 27063493400 | 10170 | 10260 | 10270 | 10170 | 97654 |
| 572 | 20240115 | 104600 | 26066617600 | 10270 | 10250 | 10310 | 10210 | 167563 |
| 573 | 20240115 | 104500 | 24346768610 | 10270 | 10130 | 10320 | 10110 | 263504 |
| 574 | 20240115 | 104400 | 21651313490 | 10120 | 10020 | 10150 | 9990 | 74129 |
| 575 | 20240115 | 104300 | 20904524970 | 10010 | 9940 | 10020 | 9930 | 18451 |
| 576 | 20240115 | 104200 | 20720119850 | 9940 | 9980 | 9990 | 9940 | 15603 |
| 577 | 20240115 | 104100 | 20564636460 | 9990 | 10020 | 10020 | 9930 | 28711 |
| 578 | 20240115 | 104000 | 20278240120 | 10010 | 10100 | 10100 | 9950 | 45772 |
| 579 | 20240115 | 103900 | 19819917790 | 10100 | 9860 | 10100 | 9860 | 83293 |
| 580 | 20240115 | 103800 | 18987171870 | 9870 | 9860 | 9890 | 9860 | 9021 |
| 581 | 20240115 | 103700 | 18898053470 | 9860 | 9880 | 9890 | 9860 | 5693 |
| 582 | 20240115 | 103600 | 18841851630 | 9880 | 9900 | 9920 | 9870 | 14446 |
| 583 | 20240115 | 103500 | 18698925880 | 9890 | 9890 | 9940 | 9890 | 15046 |
| 584 | 20240115 | 103400 | 18549769640 | 9880 | 9890 | 9970 | 9870 | 52309 |
| 585 | 20240115 | 103300 | 18030483570 | 9890 | 9840 | 9900 | 9840 | 23497 |
| 586 | 20240115 | 103200 | 17798399610 | 9840 | 9820 | 9850 | 9810 | 11231 |
| 587 | 20240115 | 103100 | 17687897160 | 9810 | 9800 | 9840 | 9800 | 3512 |
| 588 | 20240115 | 103000 | 17653410880 | 9800 | 9770 | 9840 | 9750 | 10256 |
| 589 | 20240115 | 102900 | 17552716220 | 9760 | 9770 | 9770 | 9730 | 3366 |
| 590 | 20240115 | 102800 | 17519883880 | 9780 | 9710 | 9780 | 9710 | 1956 |
| 591 | 20240115 | 102700 | 17500824840 | 9710 | 9700 | 9720 | 9700 | 592 |
| 592 | 20240115 | 102600 | 17495078610 | 9700 | 9690 | 9700 | 9680 | 3040 |
| 593 | 20240115 | 102500 | 17465595300 | 9700 | 9700 | 9700 | 9680 | 5569 |
| 594 | 20240115 | 102400 | 17411625350 | 9710 | 9730 | 9730 | 9710 | 4465 |
| 595 | 20240115 | 102300 | 17368260210 | 9730 | 9720 | 9750 | 9720 | 1539 |
| 596 | 20240115 | 102200 | 17353290850 | 9720 | 9720 | 9720 | 9710 | 2161 |
| 597 | 20240115 | 102100 | 17332286030 | 9720 | 9730 | 9730 | 9720 | 1821 |
| 598 | 20240115 | 102000 | 17314582380 | 9730 | 9740 | 9750 | 9730 | 1032 |
| 599 | 20240115 | 101900 | 17304529820 | 9740 | 9750 | 9780 | 9740 | 1999 |
| 600 | 20240115 | 101800 | 17285027460 | 9730 | 9710 | 9750 | 9710 | 1258 |
| 601 | 20240115 | 101700 | 17272809820 | 9710 | 9780 | 9780 | 9710 | 5662 |
| 602 | 20240115 | 101600 | 17217637540 | 9770 | 9830 | 9830 | 9760 | 6693 |
| 603 | 20240115 | 101500 | 17152099940 | 9830 | 9830 | 9830 | 9810 | 4154 |
| 604 | 20240115 | 101400 | 17111309690 | 9830 | 9830 | 9850 | 9810 | 3656 |
| 605 | 20240115 | 101300 | 17075392950 | 9830 | 9820 | 9860 | 9800 | 3541 |
| 606 | 20240115 | 101200 | 17040620840 | 9820 | 9870 | 9870 | 9810 | 9373 |
| 607 | 20240115 | 101100 | 16948467580 | 9870 | 9830 | 9880 | 9820 | 11708 |
| 608 | 20240115 | 101000 | 16833225980 | 9820 | 9840 | 9850 | 9800 | 6253 |
| 609 | 20240115 | 100900 | 16771760430 | 9840 | 9850 | 9900 | 9830 | 18918 |
| 610 | 20240115 | 100800 | 16585193990 | 9870 | 9750 | 9870 | 9740 | 11047 |
| 611 | 20240115 | 100700 | 16476623820 | 9750 | 9740 | 9760 | 9740 | 2265 |
| 612 | 20240115 | 100600 | 16454544030 | 9740 | 9710 | 9750 | 9710 | 3246 |
| 613 | 20240115 | 100500 | 16422955220 | 9710 | 9740 | 9750 | 9700 | 2995 |
| 614 | 20240115 | 100400 | 16393804660 | 9740 | 9690 | 9740 | 9680 | 4034 |
| 615 | 20240115 | 100300 | 16354627740 | 9690 | 9690 | 9690 | 9680 | 4663 |
| 616 | 20240115 | 100200 | 16309479570 | 9690 | 9700 | 9700 | 9680 | 4792 |
| 617 | 20240115 | 100100 | 16263053520 | 9690 | 9680 | 9710 | 9670 | 5523 |
| 618 | 20240115 | 100000 | 16209546710 | 9700 | 9690 | 9710 | 9670 | 9654 |
| 619 | 20240115 | 095900 | 16116107080 | 9690 | 9720 | 9720 | 9690 | 15481 |
| 620 | 20240115 | 095800 | 15965929570 | 9720 | 9760 | 9760 | 9710 | 18594 |
| 621 | 20240115 | 095700 | 15785050780 | 9750 | 9770 | 9770 | 9750 | 3997 |
| 622 | 20240115 | 095600 | 15746041630 | 9770 | 9770 | 9780 | 9770 | 799 |
| 623 | 20240115 | 095500 | 15738235080 | 9770 | 9760 | 9770 | 9760 | 1290 |
| 624 | 20240115 | 095400 | 15725643680 | 9760 | 9780 | 9780 | 9750 | 3751 |
| 625 | 20240115 | 095300 | 15689028340 | 9770 | 9770 | 9780 | 9770 | 1775 |
| 626 | 20240115 | 095200 | 15671682510 | 9770 | 9770 | 9780 | 9770 | 1114 |
| 627 | 20240115 | 095100 | 15660797920 | 9760 | 9760 | 9780 | 9760 | 2903 |
| 628 | 20240115 | 095000 | 15632464440 | 9750 | 9750 | 9780 | 9750 | 2430 |
| 629 | 20240115 | 094900 | 15608751780 | 9750 | 9760 | 9760 | 9750 | 1434 |
| 630 | 20240115 | 094800 | 15594770250 | 9770 | 9770 | 9770 | 9740 | 3160 |
| 631 | 20240115 | 094700 | 15563970350 | 9760 | 9740 | 9770 | 9740 | 6176 |
| 632 | 20240115 | 094600 | 15503729210 | 9750 | 9760 | 9760 | 9740 | 5809 |
| 633 | 20240115 | 094500 | 15447072930 | 9760 | 9740 | 9760 | 9740 | 3360 |
| 634 | 20240115 | 094400 | 15414299580 | 9740 | 9730 | 9750 | 9730 | 5964 |
| 635 | 20240115 | 094300 | 15356243600 | 9730 | 9750 | 9750 | 9720 | 10975 |
| 636 | 20240115 | 094200 | 15249459650 | 9750 | 9770 | 9770 | 9750 | 4452 |
| 637 | 20240115 | 094100 | 15206020780 | 9760 | 9800 | 9800 | 9760 | 5624 |
| 638 | 20240115 | 094000 | 15151029420 | 9790 | 9810 | 9810 | 9780 | 4027 |
| 639 | 20240115 | 093900 | 15111600520 | 9810 | 9840 | 9840 | 9800 | 6613 |
| 640 | 20240115 | 093800 | 15046709090 | 9840 | 9860 | 9860 | 9830 | 1760 |
| 641 | 20240115 | 093700 | 15029386840 | 9870 | 9870 | 9870 | 9830 | 6576 |
| 642 | 20240115 | 093600 | 14964615210 | 9850 | 9840 | 9870 | 9830 | 2343 |
| 643 | 20240115 | 093500 | 14941558200 | 9840 | 9850 | 9850 | 9830 | 3800 |
| 644 | 20240115 | 093400 | 14904171280 | 9850 | 9890 | 9890 | 9840 | 4802 |
| 645 | 20240115 | 093300 | 14856797150 | 9890 | 9900 | 9900 | 9890 | 2532 |
| 646 | 20240115 | 093200 | 14831750390 | 9900 | 9910 | 9920 | 9900 | 9411 |
| 647 | 20240115 | 093100 | 14738489390 | 9900 | 9840 | 9940 | 9840 | 29335 |
| 648 | 20240115 | 093000 | 14448017330 | 9840 | 9820 | 9850 | 9800 | 9824 |
| 649 | 20240115 | 092900 | 14351425760 | 9820 | 9840 | 9840 | 9800 | 3990 |
| 650 | 20240115 | 092800 | 14312250190 | 9840 | 9750 | 9840 | 9730 | 5950 |
| 651 | 20240115 | 092700 | 14254132920 | 9750 | 9790 | 9800 | 9720 | 13899 |
| 652 | 20240115 | 092600 | 14118438670 | 9800 | 9850 | 9860 | 9800 | 9291 |
| 653 | 20240115 | 092500 | 14027140110 | 9830 | 9770 | 9880 | 9740 | 16808 |
| 654 | 20240115 | 092400 | 13862039590 | 9740 | 9740 | 9810 | 9730 | 13184 |
| 655 | 20240115 | 092300 | 13733270430 | 9770 | 9810 | 9820 | 9700 | 50536 |
| 656 | 20240115 | 092200 | 13240171300 | 9810 | 9840 | 9850 | 9810 | 15049 |
| 657 | 20240115 | 092100 | 13092297930 | 9830 | 9870 | 9890 | 9830 | 17686 |
| 658 | 20240115 | 092000 | 12918211630 | 9890 | 9890 | 9900 | 9860 | 19696 |
| 659 | 20240115 | 091900 | 12723754530 | 9900 | 9890 | 9920 | 9890 | 8827 |
| 660 | 20240115 | 091800 | 12636388300 | 9890 | 9910 | 9930 | 9870 | 10071 |
| 661 | 20240115 | 091700 | 12536764340 | 9910 | 9900 | 9920 | 9890 | 2457 |
| 662 | 20240115 | 091600 | 12512415250 | 9900 | 9870 | 9900 | 9860 | 7807 |
| 663 | 20240115 | 091500 | 12435347010 | 9860 | 9920 | 9920 | 9860 | 13240 |
| 664 | 20240115 | 091400 | 12304408950 | 9900 | 9880 | 9940 | 9870 | 18904 |
| 665 | 20240115 | 091300 | 12117476880 | 9880 | 9880 | 9900 | 9860 | 25438 |
| 666 | 20240115 | 091200 | 11866380290 | 9890 | 9870 | 9940 | 9860 | 12670 |
| 667 | 20240115 | 091100 | 11740977520 | 9860 | 9990 | 10000 | 9820 | 66211 |
| 668 | 20240115 | 091000 | 11085710690 | 9990 | 10020 | 10040 | 9950 | 72102 |
| 669 | 20240115 | 090900 | 10365374410 | 10020 | 10030 | 10080 | 10020 | 18534 |
| 670 | 20240115 | 090800 | 10179304470 | 10030 | 10050 | 10120 | 10020 | 39499 |
| 671 | 20240115 | 090700 | 9781872660 | 10050 | 10140 | 10180 | 10030 | 51127 |
| 672 | 20240115 | 090600 | 9265218620 | 10140 | 10100 | 10150 | 10000 | 58849 |
| 673 | 20240115 | 090500 | 8673067200 | 10100 | 10120 | 10160 | 10080 | 54958 |
| 674 | 20240115 | 090400 | 8117092710 | 10150 | 10170 | 10200 | 10090 | 81452 |
| 675 | 20240115 | 090300 | 7289726010 | 10170 | 10200 | 10270 | 10090 | 111381 |
| 676 | 20240115 | 090200 | 6154218290 | 10240 | 10000 | 10380 | 10000 | 244443 |
| 677 | 20240115 | 090100 | 3653794750 | 10000 | 9860 | 10170 | 9860 | 213227 |
| 678 | 20240115 | 090000 | 1513694750 | 9860 | 9900 | 9950 | 9820 | 137731 |