Files
KissMeData/117670/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502201179116912001130342338400487636000.00N222
3202502191157106711861067703971813405753000.00N290
4202502181067103511301034409033436273706000.00N212
5202502171055109711571052652644704319368000.00N5-70
6202502141125115611691124350623399360658000.00N5-31
7202502131156115711751119345469395912876000.00N5-1
820250212115711801310112116832962038291731000.00N5-23
920250211118013821400118026752493336645720000.00N5-240
1020250210142015931720121965050969539115729000.00N5-173
1120250207159215921592159200000.00N00
1220250206159215921592159200000.00N00
1320250205159215921592159200000.00N00
1420250204159215921592159200000.00N00
1520250203159215921592159200000.00N00
1620250131159215921592159200000.00N00
1720250124159215921592159200000.00N00
1820250123159215921592159200000.00N00
1920250122159215921592159200000.00N00
2020250121159215921592159200000.00N00
2120250120159215921592159200000.00N00
2220250117159215921592159200000.00N00
2320250116159215921592159200000.00N00
2420250115159215921592159200000.00N00
2520250114159215921592159200000.00N00
2620250113159215921592159200000.00N00
2720250110159215921592159200000.00N00
2820250109159215921592159200000.00N00
2920250108159215921592159200000.00N00
3020250107159215921592159200000.00N00
3120250106159215921592159200000.00N00
3220250103159215921592159200000.00N00
3320250102159215921592159200000.00N00
3420241230159215921592159200000.00N00
3520241227159215921592159200020.00N00
3620241226159215921592159200000.00N00
3720241224159215921592159200000.00N00
3820241223159215921592159200000.00N00
3920241220159215921592159200000.00N00
4020241219159215921592159200000.00N00
4120241218159215921592159200000.00N00
4220241217159215921592159200000.00N00
4320241216159215921592159200000.00N00
4420241213159215921592159200000.00N00
4520241212159215921592159200000.00N00
4620241211159215921592159200000.00N00
4720241210159215921592159200000.00N00
4820241209159215921592159200000.00N00
4920241206159215921592159200000.00N00
5020241205159215921592159200000.00N00
5120241204159215921592159200000.00N00
5220241203159215921592159200000.00N00
5320241202159215921592159200000.00N00
5420241129159215921592159200000.00N00
5520241128159215921592159200000.00N00
5620241127159215921592159200000.00N00
5720241126159215921592159200000.00N00
5820241125159215921592159200000.00N00
5920241122159215921592159200000.00N00
6020241121159215921592159200000.00N00
6120241120159215921592159200000.00N00
6220241119159215921592159200000.00N00
6320241118159215921592159200000.00N00
6420241115159215921592159200000.00N00
6520241114159215921592159200000.00N00
6620241113159215921592159200000.00N00
6720241112159215921592159200000.00N00
6820241111159215921592159200000.00N00
6920241108159215921592159200000.00N00
7020241107159215921592159200000.00N00
7120241106159215921592159200000.00N00
7220241105159215921592159200000.00N00
7320241104159215921592159200000.00N00
7420241101159215921592159200000.00N00
7520241031159215921592159200000.00N00
7620241030159215921592159200000.00N00
7720241029159215921592159200000.00N00
782024102894594594594500000.00N00
792024102594594594594500000.00N00
802024102494594594594500000.00N00
812024102394594594594500000.00N00
822024102294594594594500000.00N00
832024102194594594594500000.00N00
842024101894594594594500000.00N00
852024101794594594594500000.00N00
862024101694594594594500000.00N00
872024101594594594594500000.00N00
882024101494594594594500000.00N00
892024101194594594594500000.00N00
902024101094594594594500000.00N00
912024100894594594594500000.00N00
922024100794594594594500000.00N00
932024100494594594594500000.00N00
942024100294594594594500000.00N00
952024093094594594594500000.00N00
962024092794594594594500000.00N00
972024092694594594594500000.00N00
982024092594594594594500000.00N00
992024092494594594594500000.00N00
1002024092394594594594500000.00N00
1012024092094594594594500000.00N00
1022024091994594594594500000.00N00
1032024091394594594594500000.00N00
1042024091294594594594500000.00N00
1052024091194594594594500000.00N00
1062024091094594594594500000.00N00
1072024090994594594594500000.00N00
1082024090694594594594500000.00N00
1092024090594594594594500000.00N00
1102024090494594594594500000.00N00
1112024090394594594594500000.00N00
1122024090294594594594500000.00N00
1132024083094594594594500000.00N00
1142024082994594594594500000.00N00
1152024082894594594594500000.00N00
1162024082794594594594500000.00N00
1172024082694594594594500000.00N00
1182024082394594594594500000.00N00
1192024082294594594594500000.00N00
1202024082194594594594500000.00N00
1212024082094594594594500000.00N00
1222024081994594594594500000.00N00
1232024081694594594594500000.00N00
1242024081494594594594500000.00N00
1252024081394594594594500000.00N00
1262024081294594594594500000.00N00
1272024080994594594594500000.00N00
1282024080894594594594500000.00N00
1292024080794594594594500000.00N00
1302024080694594594594500000.00N00
1312024080594594594594500000.00N00
1322024080294594594594500000.00N00
1332024080194594594594500000.00N00
1342024073194594594594500000.00N00
1352024073094594594594500000.00N00
1362024072994594594594500000.00N00
1372024072694594594594500000.00N00
1382024072594594594594500000.00N00
1392024072494594594594500000.00N00
1402024072394594594594500000.00N00
1412024072294594594594500000.00N00
1422024071994594594594500000.00N00
1432024071894594594594500000.00N00
1442024071794594594594500000.00N00
1452024071694594594594500000.00N00
1462024071594594594594500000.00N00
1472024071294594594594500000.00N00
1482024071194594594594500000.00N00
1492024071094594594594500000.00N00
1502024070994594594594500000.00N00
1512024070894594594594500000.00N00
1522024070594594594594500000.00N00
1532024070494594594594500000.00N00
1542024070394594594594500000.00N00
1552024070294594594594500000.00N00
1562024070194594594594500000.00N00
1572024062894594594594500000.00N00
1582024062794594594594500000.00N00
1592024062694594594594500000.00N00
1602024062594594594594500000.00N00
1612024062494594594594500000.00N00
1622024062194594594594500000.00N00
1632024062094594594594500000.00N00
1642024061994594594594500000.00N00
1652024061894594594594500000.00N00
1662024061794594594594500000.00N00
1672024061494594594594500000.00N00
1682024061394594594594500000.00N00
1692024061294594594594500000.00N00
1702024061194594594594500000.00N00
1712024061094594594594500000.00N00
1722024060794594594594500000.00N00
1732024060594594594594500000.00N00
1742024060494594594594500000.00N00
1752024060394594594594500000.00N00
1762024053194594594594500000.00N00
1772024053094594594594500000.00N00
1782024052994594594594500000.00N00
1792024052894594594594500000.00N00
1802024052794594594594500000.00N00
1812024052494594594594500000.00N00
1822024052394594594594500000.00N00
1832024052294594594594500000.00N00
1842024052194594594594500000.00N00
1852024052094594594594500000.00N00
1862024051794594594594500000.00N00
1872024051694594594594500000.00N00
1882024051494594594594500000.00N00
1892024051394594594594500000.00N00
1902024051094594594594500000.00N00
1912024050994594594594500000.00N00
1922024050894594594594500000.00N00
1932024050794594594594500000.00N00
1942024050394594594594500000.00N00
1952024050294594594594500000.00N00
1962024043094594594594500000.00N00
1972024042994594594594500000.00N00
1982024042694594594594500000.00N00
1992024042594594594594500000.00N00
2002024042494594594594500000.00N00
2012024042394594594594500000.00N00
2022024042294594594594500000.00N00
2032024041994594594594500000.00N00
2042024041894594594594500000.00N00
2052024041794594594594500000.00N00
2062024041694594594594500000.00N00
2072024041594594594594500000.00N00
2082024041294594594594500000.00N00
2092024041194594594594500000.00N00
2102024040994594594594500000.00N00
2112024040894594594594500000.00N00
2122024040594594594594500000.00N00
2132024040494594594594500000.00N00
2142024040394594594594500000.00N00
2152024040294594594594500000.00N00
2162024040194594594594500000.00N00
2172024032994594594594500000.00N00
2182024032894594594594500000.00N00
2192024032794594594594500000.00N00
2202024032694594594594500000.00N00
2212024032594594594594500000.00N00
2222024032294594594594500000.00N00
2232024032194594594594500000.00N00
2242024032094594594594500000.00N00
2252024031994594594594500000.00N00
2262024031894594594594500000.00N00
2272024031594594594594500000.00N00
2282024031494594594594500000.00N00
2292024031394594594594500000.00N00
2302024031294594594594500000.00N00
2312024031194594594594500000.00N00
2322024030894594594594500000.00N00
2332024030794594594594500000.00N00
2342024030694594594594500000.00N00
2352024030594594594594500000.00N00
2362024030494594594594500000.00N00
2372024022994594594594500000.00N00
2382024022894594594594500000.00N00
2392024022794594594594500000.00N00
2402024022694594594594500000.00N00
2412024022394594594594500000.00N00
2422024022294594594594500000.00N00
2432024022194594594594500000.00N00
2442024022094594594594500000.00N00
2452024021994594594594500000.00N00
2462024021694594594594500000.00N00
2472024021594594594594500000.00N00
2482024021494594594594500000.00N00
2492024021394594594594500000.00N00
2502024020894594594594500000.00N00
2512024020794594594594500000.00N00
2522024020694594594594500000.00N00
2532024020594594594594500000.00N00
2542024020294594594594500000.00N00
2552024020194594594594500000.00N00
2562024013194594594594500000.00N00
2572024013094594594594500000.00N00
2582024012994594594594500000.00N00
2592024012694594594594500000.00N00
2602024012594594594594500000.00N00
2612024012494594594594500000.00N00
2622024012394594594594500000.00N00
2632024012294594594594500000.00N00
2642024011994594594594500000.00N00
2652024011894594594594500000.00N00
2662024011794594594594500000.00N00
2672024011694594594594500000.00N00
2682024011594594594594500000.00N00
2692024011294594594594500000.00N00
2702024011194594594594500000.00N00
2712024011094594594594500000.00N00
2722024010994594594594500000.00N00
2732024010894594594594500000.00N00
2742024010594594594594500000.00N00
2752024010494594594594500000.00N00
2762024010394594594594500000.00N00
2772024010294594594594500000.00N00
2782023122894594594594500000.00N00
2792023122794594594594500020.00N00
2802023122694594594594500000.00N00
2812023122294594594594500000.00N00
2822023122194594594594500000.00N00
2832023122094594594594500000.00N00
2842023121994594594594500000.00N00
2852023121894594594594500000.00N00
2862023121594594594594500000.00N00
2872023121494594594594500000.00N00
2882023121394594594594500000.00N00
2892023121294594594594500000.00N00
2902023121194594594594500000.00N00
2912023120894594594594500000.00N00
2922023120794594594594500000.00N00
2932023120694594594594500000.00N00
2942023120594594594594500000.00N00
2952023120494594594594500000.00N00
2962023120194594594594500000.00N00
2972023113094594594594500000.00N00
2982023112994594594594500000.00N00
2992023112894594594594500000.00N00
3002023112794594594594500000.00N00
3012023112494594594594500000.00N00
3022023112394594594594500000.00N00
3032023112294594594594500000.00N00
3042023112194594594594500000.00N00
3052023112094594594594500000.00N00
3062023111794594594594500000.00N00
3072023111694594594594500000.00N00
3082023111594594594594500000.00N00
3092023111494594594594500000.00N00
3102023111394594594594500000.00N00
3112023111094594594594500000.00N00
3122023110994594594594500000.00N00
3132023110894594594594500000.00N00
3142023110794594594594500000.00N00
3152023110694594594594500000.00N00
3162023110394594594594500000.00N00
3172023110294594594594500000.00N00
3182023110194594594594500000.00N00
3192023103194594594594500000.00N00
3202023103094594594594500000.00N00
3212023102794594594594500000.00N00
3222023102694594594594500000.00N00
3232023102594594594594500000.00N00
3242023102494594594594500000.00N00
3252023102394594594594500000.00N00
3262023102094594594594500000.00N00
3272023101994594594594500000.00N00
3282023101894594594594500000.00N00
3292023101794594594594500000.00N00
3302023101694594594594500000.00N00
3312023101394594594594500000.00N00
3322023101294594594594500000.00N00
3332023101194594594594500000.00N00
3342023101094594594594500000.00N00
3352023100694594594594500000.00N00
3362023100594594594594500000.00N00
3372023100494594594594500000.00N00
3382023092794594594594500000.00N00
3392023092694594594594500000.00N00
3402023092594594594594500000.00N00
3412023092294594594594500000.00N00
3422023092194594594594500000.00N00
3432023092094594594594500000.00N00
3442023091994594594594500000.00N00
3452023091894594594594500000.00N00
3462023091594594594594500000.00N00
3472023091494594594594500000.00N00
3482023091394594594594500000.00N00
3492023091294594594594500000.00N00
3502023091194594594594500000.00N00
3512023090894594594594500000.00N00
3522023090794594594594500000.00N00
3532023090694594594594500000.00N00
3542023090594594594594500000.00N00
3552023090494594594594500000.00N00
3562023090194594594594500000.00N00
3572023083194594594594500000.00N00
3582023083094594594594500000.00N00
3592023082994594594594500000.00N00
3602023082894594594594500000.00N00
3612023082594594594594500000.00N00
3622023082494594594594500000.00N00
3632023082394594594594500000.00N00
3642023082294594594594500000.00N00
3652023082194594594594500000.00N00
3662023081894594594594500000.00N00
3672023081794594594594500000.00N00
3682023081694594594594500000.00N00
3692023081494594594594500000.00N00
3702023081194594594594500000.00N00
3712023081094594594594500000.00N00
3722023080994594594594500000.00N00
3732023080894594594594500000.00N00
3742023080794594594594500000.00N00
3752023080494594594594500000.00N00
3762023080394594594594500000.00N00
3772023080294594594594500000.00N00
3782023080194594594594500000.00N00
3792023073194594594594500000.00N00
3802023072894594594594500000.00N00
3812023072794594594594500000.00N00
3822023072694594594594500000.00N00
3832023072594594594594500000.00N00
3842023072494594594594500000.00N00
3852023072194594594594500000.00N00
3862023072094594594594500000.00N00
3872023071994594594594500000.00N00
3882023071894594594594500000.00N00
3892023071794594594594500000.00N00
3902023071494594594594500000.00N00
3912023071394594594594500000.00N00
3922023071294594594594500000.00N00
3932023071194594594594500000.00N00
3942023071094594594594500000.00N00
3952023070794594594594500000.00N00
3962023070694594594594500000.00N00
3972023070594594594594500000.00N00
3982023070494594594594500000.00N00
3992023070394594594594500000.00N00
4002023063094594594594500000.00N00
4012023062994594594594500000.00N00
4022023062894594594594500000.00N00
4032023062794594594594500000.00N00
4042023062694594594594500000.00N00
4052023062394594594594500000.00N00
4062023062294594594594500000.00N00
4072023062194594594594500000.00N00
4082023062094594594594500000.00N00
4092023061994594594594500000.00N00
4102023061694594594594500000.00N00
4112023061594594594594500000.00N00
4122023061494594594594500000.00N00
4132023061394594594594500000.00N00
4142023061294594594594500000.00N00
4152023060994594594594500000.00N00
4162023060894594594594500000.00N00
4172023060794594594594500000.00N00
4182023060594594594594500000.00N00
4192023060294594594594500000.00N00
4202023060194594594594500000.00N00
4212023053194594594594500000.00N00
4222023053094594594594500000.00N00
4232023052694594594594500000.00N00
4242023052594594594594500000.00N00
4252023052494594594594500000.00N00
4262023052394594594594500000.00N00
4272023052294594594594500000.00N00
4282023051994594594594500000.00N00
4292023051894594594594500000.00N00
4302023051794594594594500000.00N00
4312023051694594594594500000.00N00
4322023051594594594594500000.00N00
4332023051294594594594500000.00N00
4342023051194594594594500000.00N00
4352023051094594594594500000.00N00
4362023050994594594594500000.00N00
4372023050894594594594500000.00N00
4382023050494594594594500000.00N00
4392023050394594594594500000.00N00
4402023050294594594594500000.00N00
4412023042894594594594500000.00N00
4422023042794594594594500000.00N00
4432023042694594594594500000.00N00
4442023042594594594594500000.00N00
4452023042494594594594500000.00N00
4462023042194594594594500000.00N00
4472023042094594594594500000.00N00
4482023041994594594594500000.00N00
4492023041894594594594500000.00N00
4502023041794594594594500000.00N00
4512023041494594594594500000.00N00
4522023041394594594594500000.00N00
4532023041294594594594500000.00N00
4542023041194594594594500000.00N00
4552023041094594594594500000.00N00
45620230407945890101288534618013258678803000.00N5-68
45720230406101312751275100431647753398272796000.00N5-210
45820230405122312881298106832101593801473342000.00N5-167
459202304041390132014121306568081785119369000.00N256
460202304031334132013371290349703458865934000.00N214
46120230331132014101415130510234461386520530000.00N5-90
46220230330141011731450117330174984084542409000.00N2239
463202303291171116511761130126273145863403000.00N215
464202303281156109611601073333019375689892000.00N260
465202303271096108811231050209531223503261000.00N28
466202303241088105211051052371987402934736000.00N230
467202303231058112311661046504678543032976000.00N5-62
468202303221120118712121119287100331027688000.00N5-67
469202303211187114811901148292491343650836000.00N246
470202303201141114111881139203223235941088000.00N21
471202303171140109011921085438467510200456000.00N250
472202303161090110011131050174357187868118000.00N218
473202303151072100410871003256386270046552000.00N269
474202303141003107510751003163279167395655000.00N5-74
475202303131077109910991049169401180154807000.00N5-22
476202303101099111311241080139554153566369000.00N5-14
477202303091113114011561097201409225162547000.00N5-21
478202303081134114611801106343941387680032000.00N5-12
479202303071146119011991125359733411606863000.00N5-41
480202303061187120612091167277072327540197000.00N5-15
481202303031202115412141154284838337838123000.00N254
48220230302114812981298112513128311545122978000.00N5-145
483202302281293131013101277250499322293550000.00N5-21
484202302271314133213321294187737245983181000.00N5-18
485202302241332130513921300269720362314309000.00N227
486202302231305133813381283203394264095520000.00N5-34
487202302221339129314141283461397622244236000.00N253
488202302211286133013301279404716525066247000.00N5-48
489202302201334140014081310412406557450259000.00N5-78
490202302171412147215081381351750511230875000.00N5-60
491202302161472149714971447536772785476691000.00N5-25
49220230215149714711550145011846561795037874000.00N236
4932023021414611590160014509685241463399245000.00N5-49
49420230213151014551545140814327192137041051000.00N256
49520230210145414981600141012850881933412277000.00N5-1
496202302091455139714581381372325533553574000.00N258
497202302081397139514601372499277704339390000.00N23
498202302071394141414241381298237415968958000.00N5-34
49920230206142814351536137510714421557839216000.00N213
50020230203141515261598141317258342586882747000.00N5-71
50120230202148613241497132425940823737302682000.00N2166
502202302011320127613401268718249940067754000.00N255
503202301311265129012951246438974558109599000.00N5-19
50420230130128411851304116536956414643861260000.00N2103
505202301271181117611901173144499170168299000.00N26
506202301261175119912061170213870253974536000.00N5-24
507202301251199120012211188269336322638315000.00N5-1
508202301201200116512401160305644368734385000.00N230
509202301191170117011951130294212341012185000.00N5-10
510202301181180121012151175215035255790120000.00N5-35
511202301171215123012801200421252521518395000.00N5-25
51220230116124011951275117510821631337474005000.00N235
513202301131205122012251175343108412150760000.00N5-30
5142023011212351260128511809260601127575670000.00N5-15
51520230111125011401430114056590867302880465000.00N2120
516202301101130113011401090144239160592295000.00N210
517202301091120117011901055589003667845465000.00N5-75
5182023010611951175122011754141349130695000.00N220
5192023010511751165120011654126248875845000.00N5-15
5202023010411901175120011652289427197935000.00N215
5212023010311751205124511603847645549905000.00N5-30
5222023010212051170121011506734279065985000.00N235
5232022122911701180120011458412798917785000.00N5-10
524202212281180122512301170182620217474650020.00N5-15
525202212271195128012801190120169145347135000.00N5-50
526202212261245126012901220230457288542080000.00N5-25
527202212231270127012851215138928174803470000.00N25
528202212221265122012851210154611193788200000.00N245
5292022122112201215127012155935573146135000.00N25
530202212201215123512601210110693136973235000.00N5-35
531202212191250127512801205135158168946520000.00N5-50
532202212161300128013051255140784179889350000.00N5-5
533202212151305125513351215592155758522015000.00N270
534202212141235117012751150514679622805390000.00N280
53520221213115511951335113511977961461454105000.00N5-65
53620221212122011251460111030495964034505910000.00N285
537202212091135117511751100521451596029910000.00N235
538202212081100104511301015614533668332090000.00N265
5392022120710351010104510102288023603000000.00N30
5402022120610351045104510057500076849740000.00N5-10
5412022120510451055105510303265734065200000.00N30
5422022120210451035105510204434446013765000.00N210
5432022120110351030104510107172073466605000.00N215
5442022113010201015103510008027480763105000.00N25
54520221129101510051040996106002106234576000.00N5-5
5462022112810201045104510104234643137020000.00N5-10
5472022112510301045108010208714490333590000.00N5-30
5482022112410601060107010502867430340840000.00N25
5492022112310551060107010456459768089870000.00N5-5
5502022112210601080110010454246344942740000.00N5-15
5512022112110751085110010505996364048110000.00N5-15
5522022111810901080110510805997065158570000.00N5-10
553202211171100109012051070581875663226370000.00N210
55420221116109011151120108095741104801395000.00N5-20
5552022111511101105111510756081566874800000.00N210
5562022111411001080111510704663751215070000.00N225
55720221111107510801120106097276105039940000.00N220
5582022111010551045105510302846429651595000.00N25
559202211091050105010801035124977131543325000.00N215
56020221108103599910409997617277818785000.00N230
56120221107100599210209927293973011583000.00N214
5622022110499110051035986253539252941345000.00N5-29
563202211031020106010901015126480130203605000.00N5-35
5642022110210551085108510456023163457745000.00N25
5652022110110501035106010359524699255950000.00N210
5662022103110401095109510406682370737875000.00N5-25
567202210281065111511401050151322164680810000.00N5-75
5682022102711401150115011155925266875555000.00N210
569202210261130118512001115141595161439975000.00N5-55
5702022102511851195120511654424051990815000.00N210
5712022102411751210124011506144872187770000.00N220
5722022102111551220122011556432575218995000.00N5-30
57320221020118512551255115586586103478090000.00N5-25
574202210191210115012751150410873504531080000.00N260
5752022101811501190119011506429975648610000.00N5-5
57620221017115511401170111588227100794505000.00N25
577202210141150111011651110150862172127490000.00N250
578202210131100118012201095216845243495825000.00N5-120
579202210121220118012701170231895283850095000.00N240
5802022101111801195122511606165572766830000.00N5-45
5812022100712251225126012006290477022780000.00N30
5822022100612251205125012006265577164175000.00N225
583202210051200124512951195210240259069620000.00N5-65
584202210041265122012701155299579368776020000.00N2120
585202209301145112511651105156119177604725000.00N5-5
586202209291150118512001140148447174829955000.00N5-15
587202209281165121512601135303064357108110000.00N5-75
588202209271240125012801215261459324884065000.00N5-35
589202209261275139514001250465180611790555000.00N5-70
59020220923134512751470127526431983693025320000.00N285
59120220922126013651495122515864712115713780000.00N5-35
592202209211295136013951260275953364851025000.00N5-70
593202209201365137514201335314889431647745000.00N5-5
594202209191370131014001300477206648703795000.00N245
59520220916132513401345131084883112080810000.00N5-20
59620220915134513751385131599029134502875000.00N5-30
59720220914137513201400132097241132647205000.00N25
598202209131370133513951335118897163065535000.00N235
59920220908133513401355132084463112697220000.00N5-5
600202209071340139014151325107666144775945000.00N5-50
601202209061390131014251310271301375039880000.00N265
602202209051325133513551315116044154372355000.00N5-15
603202209021340135013551310182803244090695000.00N5-10
604202209011350140514051350179669243928665000.00N5-40
605202208311390137014101350192010265782430000.00N5-5
606202208301395142514401360250417349440140000.00N5-30
60720220829142514351455142598905141766805000.00N5-45
608202208261470145514901450153929226062105000.00N235
609202208251435145514851435146086212918670000.00N5-15
610202208241450144014901425194133281833965000.00N210
611202208231440144014601400281143402425000000.00N5-5
612202208221445149015101425350537513795180000.00N5-60
613202208191505152015401475403079606922740000.00N30
61420220818150516001645149513867632143567530000.00N5-95
61520220817160016501710160034533345567236505000.00N4-685
616202208162285229023302275157921362234600000.00N5-5
617202208122290227523502270207275475599395000.00N5-15
618202208112305232523552300153066355027555000.00N5-5
619202208102310239023902300263377610699825000.00N5-70
620202208092380240524202370100926240739235000.00N5-25
62120220808240524302465239599797240181715000.00N5-25
622202208052430243024602400208340503710255000.00N30
62320220804243023752610233518019894454839690000.00N2120
624202208032310234023402265200275460114155000.00N5-15
625202208022325242024202315193215455334790000.00N5-95
62620220801242024102455239083643201991715000.00N210
627202207292410239524752395149427361712905000.00N225
628202207282385245524802380110506268374580000.00N5-45
62920220727243024302460242075465183800805000.00N30
63020220726243024252465241554738133024345000.00N25
63120220725242524302460240096966236114065000.00N5-5
632202207222430236024802360221399537764450000.00N255
63320220721237523802395235581873194223125000.00N30
634202207202375240524252365104179248515525000.00N215
635202207192360233523952320169824399157400000.00N250
636202207182310229023402250115388263965075000.00N235
637202207152275236023902225212271480845905000.00N5-80
63820220714235523552380230556783132903050000.00N215
639202207132340232523902275111188257441595000.00N30
640202207122340242024502330183313435939875000.00N5-130
641202207112470249025152445152761376894575000.00N5-20
642202207082490247525102450152459377114710000.00N255
64320220707243524302475243097747239800360000.00N5-5
644202207062440252025202420143337353121635000.00N5-70
645202207052510245525702405277793692995815000.00N255
646202207042455245525002390115311280917350000.00N30
647202207012455251025952410180904446328085000.00N5-55
648202206302510250025902465280778709230400000.00N225
649202206292485243525002410141423347405125000.00N5-10
6502022062824952545270024505787011474884905000.00N30
651202206272495244525152425197394490528225000.00N260
652202206242435239024802335290441703908365000.00N255
6532022062323802485255523754394371082176795000.00N5-140
6542022062225202720278024854878411271123730000.00N5-195
65520220621271529803010240018006054704020425000.00N5-270
6562022062029853105312529406412871943985455000.00N5-95
65720220617308028703155283516402144998854965000.00N280
6582022061630003010306529605053821526777425000.00N260
6592022061529403010311029407233532179651990000.00N5-70
6602022061430102820308027709818882888759705000.00N290
6612022061329202980305529205874241744372785000.00N5-190
66220220610311030953165301011254543488989115000.00N255
6632022060930553115314030207744822375283065000.00N5-50
664202206083105299032002915363429911217695145000.00N2115
66520220607299030553120296011277053419843945000.00N5-95
6662022060330852905354029051343586043652837495000.00N2180
66720220602290528952915285585778248463835000.00N210
668202205312895286029102805155150443386095000.00N250
669202205302845277028502760100227281997500000.00N295
670202205272750279528252735137069377834360000.00N5-30
67120220526278027902820277088624247455845000.00N25
672202205252775280528252760140654391571290000.00N5-50
673202205242825283029152780187991532088255000.00N5-5
67420220523283028252855279081258229785735000.00N220
675202205202810290529052810146305415431425000.00N5-60
676202205192870279028702750102758286874825000.00N30
677202205182870291029302850133709385334100000.00N5-35
678202205172905280029052730198470569555375000.00N2105
679202205162800283028602800125370354196105000.00N30