37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 203800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 3 | 20230530 | 203700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230530 | 203600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230530 | 203500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230530 | 203400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230530 | 203300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230530 | 203200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230530 | 203100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230530 | 203000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230530 | 202900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230530 | 202800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230530 | 202700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230530 | 202600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230530 | 202500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230530 | 202400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230530 | 202300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230530 | 202200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230530 | 202100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230530 | 202000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230530 | 201900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230530 | 201800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230530 | 201700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230530 | 201600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230530 | 201500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230530 | 201400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230530 | 201300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230530 | 201200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230530 | 201100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230530 | 201000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230530 | 200900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230530 | 200800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 33 | 20230530 | 200700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230530 | 200600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230530 | 200500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230530 | 200400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230530 | 200300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230530 | 200200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230530 | 200100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230530 | 200000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230530 | 195900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230530 | 195800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230530 | 195700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230530 | 195600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230530 | 195500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230530 | 195400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230530 | 195300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230530 | 195200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230530 | 195100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230530 | 195000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230530 | 194900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230530 | 194800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230530 | 194700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230530 | 194600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230530 | 194500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230530 | 194400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230530 | 194300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230530 | 194200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230530 | 194100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230530 | 194000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230530 | 193900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230530 | 193800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 63 | 20230530 | 193700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230530 | 193600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230530 | 193500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230530 | 193400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230530 | 193300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230530 | 193200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230530 | 193100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230530 | 193000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230530 | 192900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230530 | 192800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230530 | 192700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230530 | 192600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230530 | 192500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230530 | 192400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230530 | 192300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230530 | 192200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230530 | 192100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230530 | 192000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230530 | 191900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230530 | 191800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230530 | 191700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230530 | 191600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230530 | 191500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230530 | 191400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230530 | 191300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230530 | 191200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230530 | 191100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230530 | 191000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230530 | 190900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230530 | 190800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 93 | 20230530 | 190700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230530 | 190600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230530 | 190500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230530 | 190400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230530 | 190300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230530 | 190200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230530 | 190100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230530 | 190000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230530 | 185900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230530 | 185800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230530 | 185700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230530 | 185600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230530 | 185500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230530 | 185400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230530 | 185300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230530 | 185200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230530 | 185100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230530 | 185000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230530 | 184900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230530 | 184800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230530 | 184700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230530 | 184600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230530 | 184500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230530 | 184400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230530 | 184300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230530 | 184200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230530 | 184100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230530 | 184000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230530 | 183900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230530 | 183800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 123 | 20230530 | 183700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230530 | 183600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230530 | 183500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230530 | 183400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230530 | 183300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230530 | 183200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230530 | 183100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230530 | 183000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230530 | 182900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230530 | 182800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230530 | 182700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230530 | 182600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230530 | 182500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230530 | 182400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230530 | 182300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230530 | 182200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230530 | 182100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230530 | 182000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230530 | 181900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230530 | 181800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230530 | 181700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230530 | 181600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230530 | 181500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230530 | 181400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230530 | 181300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230530 | 181200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230530 | 181100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230530 | 181000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230530 | 180900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230530 | 180800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 153 | 20230530 | 180700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230530 | 180600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230530 | 180500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230530 | 180400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230530 | 180300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230530 | 180200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230530 | 180100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230530 | 180000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230530 | 175900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230530 | 175800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230530 | 175700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230530 | 175600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230530 | 175500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230530 | 175400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230530 | 175300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230530 | 175200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230530 | 175100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230530 | 175000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230530 | 174900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230530 | 174800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230530 | 174700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230530 | 174600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230530 | 174500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230530 | 174400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230530 | 174300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230530 | 174200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230530 | 174100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230530 | 174000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230530 | 173900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230530 | 173800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 183 | 20230530 | 173700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230530 | 173600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230530 | 173500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230530 | 173400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230530 | 173300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230530 | 173200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230530 | 173100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230530 | 173000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230530 | 172900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230530 | 172800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230530 | 172700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230530 | 172600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230530 | 172500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230530 | 172400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230530 | 172300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230530 | 172200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230530 | 172100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230530 | 172000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230530 | 171900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230530 | 171800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230530 | 171700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230530 | 171600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230530 | 171500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230530 | 171400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230530 | 171300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230530 | 171200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230530 | 171100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230530 | 171000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230530 | 170900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230530 | 170800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 213 | 20230530 | 170700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230530 | 170600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230530 | 170500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230530 | 170400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230530 | 170300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230530 | 170200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230530 | 170100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230530 | 170000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230530 | 165900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230530 | 165800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230530 | 165700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230530 | 165600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230530 | 165500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230530 | 165400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230530 | 165300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230530 | 165200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230530 | 165100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230530 | 165000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230530 | 164900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230530 | 164800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230530 | 164700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230530 | 164600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230530 | 164500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230530 | 164400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230530 | 164300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230530 | 164200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230530 | 164100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230530 | 164000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230530 | 163900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230530 | 163800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 243 | 20230530 | 163700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230530 | 163600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230530 | 163500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230530 | 163400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230530 | 163300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230530 | 163200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230530 | 163100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230530 | 163000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230530 | 162900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230530 | 162800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230530 | 162700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230530 | 162600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230530 | 162500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230530 | 162400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230530 | 162300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230530 | 162200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230530 | 162100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230530 | 162000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230530 | 161900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230530 | 161800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230530 | 161700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230530 | 161600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230530 | 161500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230530 | 161400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230530 | 161300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230530 | 161200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230530 | 161100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230530 | 161000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230530 | 160900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230530 | 160800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 273 | 20230530 | 160700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230530 | 160600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230530 | 160500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230530 | 160400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230530 | 160300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230530 | 160200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230530 | 160100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230530 | 160000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230530 | 155900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230530 | 155800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230530 | 155700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230530 | 155600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230530 | 155500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230530 | 155400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230530 | 155300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230530 | 155200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230530 | 155100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230530 | 155000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230530 | 154900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230530 | 154800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230530 | 154700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230530 | 154600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230530 | 154500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230530 | 154400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230530 | 154300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230530 | 154200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230530 | 154100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230530 | 154000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230530 | 153900 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230530 | 153800 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 303 | 20230530 | 153700 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230530 | 153600 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230530 | 153500 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230530 | 153400 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230530 | 153300 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230530 | 153200 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230530 | 153100 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230530 | 153000 | 8353628200 | 20900 | 20900 | 20900 | 20900 | 11607 |
| 311 | 20230530 | 152900 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230530 | 152800 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230530 | 152700 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230530 | 152600 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230530 | 152500 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230530 | 152400 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20230530 | 152300 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20230530 | 152200 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20230530 | 152100 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20230530 | 152000 | 8111041900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20230530 | 151900 | 8111041900 | 20900 | 20850 | 20900 | 20850 | 3027 |
| 322 | 20230530 | 151800 | 8047791100 | 20900 | 20900 | 20900 | 20850 | 822 |
| 323 | 20230530 | 151700 | 8030613450 | 20850 | 20900 | 20900 | 20850 | 1855 |
| 324 | 20230530 | 151600 | 7991932250 | 20850 | 20900 | 20900 | 20850 | 185 |
| 325 | 20230530 | 151500 | 7988073150 | 20850 | 20900 | 20900 | 20850 | 1043 |
| 326 | 20230530 | 151400 | 7966284450 | 20900 | 20850 | 20900 | 20850 | 499 |
| 327 | 20230530 | 151300 | 7955876350 | 20900 | 20850 | 20900 | 20850 | 597 |
| 328 | 20230530 | 151200 | 7943402600 | 20850 | 20850 | 20900 | 20800 | 3173 |
| 329 | 20230530 | 151100 | 7877233850 | 20850 | 20850 | 20850 | 20800 | 175 |
| 330 | 20230530 | 151000 | 7873588250 | 20850 | 20850 | 20850 | 20800 | 3706 |
| 331 | 20230530 | 150900 | 7796328200 | 20800 | 20800 | 20850 | 20800 | 561 |
| 332 | 20230530 | 150800 | 7784653350 | 20850 | 20800 | 20850 | 20800 | 272 |
| 333 | 20230530 | 150700 | 7778990600 | 20800 | 20850 | 20850 | 20800 | 627 |
| 334 | 20230530 | 150600 | 7765946150 | 20850 | 20800 | 20850 | 20800 | 312 |
| 335 | 20230530 | 150500 | 7759455200 | 20800 | 20800 | 20850 | 20800 | 198 |
| 336 | 20230530 | 150400 | 7755336000 | 20850 | 20850 | 20850 | 20800 | 337 |
| 337 | 20230530 | 150300 | 7748314550 | 20850 | 20800 | 20850 | 20800 | 80 |
| 338 | 20230530 | 150200 | 7746649850 | 20800 | 20800 | 20850 | 20800 | 156 |
| 339 | 20230530 | 150100 | 7743404900 | 20850 | 20850 | 20850 | 20800 | 183 |
| 340 | 20230530 | 150000 | 7739589950 | 20850 | 20850 | 20850 | 20800 | 829 |
| 341 | 20230530 | 145900 | 7722337000 | 20800 | 20850 | 20850 | 20800 | 372 |
| 342 | 20230530 | 145800 | 7714597300 | 20850 | 20850 | 20850 | 20850 | 508 |
| 343 | 20230530 | 145700 | 7704005500 | 20850 | 20850 | 20850 | 20800 | 39 |
| 344 | 20230530 | 145600 | 7703194100 | 20850 | 20800 | 20850 | 20800 | 795 |
| 345 | 20230530 | 145500 | 7686636650 | 20850 | 20850 | 20850 | 20800 | 702 |
| 346 | 20230530 | 145400 | 7672025950 | 20850 | 20850 | 20850 | 20850 | 554 |
| 347 | 20230530 | 145300 | 7660475050 | 20850 | 20850 | 20850 | 20800 | 485 |
| 348 | 20230530 | 145200 | 7650378400 | 20850 | 20800 | 20850 | 20800 | 819 |
| 349 | 20230530 | 145100 | 7633340750 | 20850 | 20850 | 20850 | 20850 | 171 |
| 350 | 20230530 | 145000 | 7629775400 | 20850 | 20800 | 20850 | 20800 | 123 |
| 351 | 20230530 | 144900 | 7627213400 | 20800 | 20850 | 20850 | 20800 | 8630 |
| 352 | 20230530 | 144800 | 7447681450 | 20850 | 20900 | 20900 | 20850 | 1618 |
| 353 | 20230530 | 144700 | 7413941750 | 20900 | 20900 | 20900 | 20900 | 62 |
| 354 | 20230530 | 144600 | 7412645950 | 20900 | 20850 | 20900 | 20850 | 301 |
| 355 | 20230530 | 144500 | 7406370050 | 20850 | 20850 | 20900 | 20850 | 440 |
| 356 | 20230530 | 144400 | 7397196000 | 20850 | 20850 | 20900 | 20850 | 461 |
| 357 | 20230530 | 144300 | 7387584100 | 20900 | 20850 | 20900 | 20800 | 443 |
| 358 | 20230530 | 144200 | 7378341200 | 20800 | 20900 | 20900 | 20800 | 1034 |
| 359 | 20230530 | 144100 | 7356739700 | 20800 | 20850 | 20900 | 20800 | 708 |
| 360 | 20230530 | 144000 | 7341978050 | 20850 | 20850 | 20900 | 20850 | 243 |
| 361 | 20230530 | 143900 | 7336907900 | 20850 | 20850 | 20900 | 20850 | 1097 |
| 362 | 20230530 | 143800 | 7314035400 | 20900 | 20850 | 20900 | 20850 | 196 |
| 363 | 20230530 | 143700 | 7309948350 | 20850 | 20900 | 20900 | 20850 | 3045 |
| 364 | 20230530 | 143600 | 7246460050 | 20850 | 20900 | 20900 | 20850 | 3212 |
| 365 | 20230530 | 143500 | 7179468000 | 20900 | 20850 | 20900 | 20850 | 348 |
| 366 | 20230530 | 143400 | 7172195800 | 20900 | 20900 | 20900 | 20900 | 704 |
| 367 | 20230530 | 143300 | 7157482200 | 20900 | 20850 | 20900 | 20850 | 1852 |
| 368 | 20230530 | 143200 | 7118865950 | 20850 | 20900 | 20900 | 20850 | 1337 |
| 369 | 20230530 | 143100 | 7090982800 | 20900 | 20850 | 20900 | 20850 | 221 |
| 370 | 20230530 | 143000 | 7086371550 | 20850 | 20900 | 20900 | 20850 | 392 |
| 371 | 20230530 | 142900 | 7078179250 | 20900 | 20900 | 20900 | 20850 | 2480 |
| 372 | 20230530 | 142800 | 7026347300 | 20900 | 20850 | 20900 | 20850 | 5286 |
| 373 | 20230530 | 142700 | 6916132400 | 20850 | 20850 | 20850 | 20800 | 976 |
| 374 | 20230530 | 142600 | 6895807800 | 20850 | 20850 | 20850 | 20850 | 160 |
| 375 | 20230530 | 142500 | 6892471800 | 20850 | 20800 | 20850 | 20800 | 490 |
| 376 | 20230530 | 142400 | 6882270750 | 20800 | 20850 | 20850 | 20800 | 81 |
| 377 | 20230530 | 142300 | 6880585000 | 20850 | 20800 | 20850 | 20800 | 215 |
| 378 | 20230530 | 142200 | 6876112850 | 20800 | 20850 | 20850 | 20800 | 1132 |
| 379 | 20230530 | 142100 | 6852567150 | 20800 | 20850 | 20850 | 20800 | 123 |
| 380 | 20230530 | 142000 | 6850007700 | 20800 | 20850 | 20850 | 20800 | 48 |
| 381 | 20230530 | 141900 | 6849008400 | 20850 | 20850 | 20850 | 20850 | 52 |
| 382 | 20230530 | 141800 | 6847924200 | 20850 | 20850 | 20850 | 20800 | 120 |
| 383 | 20230530 | 141700 | 6845422250 | 20850 | 20850 | 20850 | 20850 | 350 |
| 384 | 20230530 | 141600 | 6838124750 | 20850 | 20850 | 20850 | 20800 | 313 |
| 385 | 20230530 | 141500 | 6831614200 | 20800 | 20850 | 20850 | 20800 | 83 |
| 386 | 20230530 | 141400 | 6829883750 | 20850 | 20850 | 20850 | 20800 | 5 |
| 387 | 20230530 | 141300 | 6829779550 | 20850 | 20850 | 20850 | 20800 | 415 |
| 388 | 20230530 | 141200 | 6821134300 | 20850 | 20800 | 20850 | 20800 | 563 |
| 389 | 20230530 | 141100 | 6809422800 | 20850 | 20850 | 20850 | 20850 | 53 |
| 390 | 20230530 | 141000 | 6808317750 | 20800 | 20800 | 20850 | 20800 | 511 |
| 391 | 20230530 | 140900 | 6797688200 | 20800 | 20850 | 20850 | 20800 | 2333 |
| 392 | 20230530 | 140800 | 6749061750 | 20800 | 20800 | 20800 | 20800 | 926 |
| 393 | 20230530 | 140700 | 6729800950 | 20750 | 20800 | 20800 | 20750 | 824 |
| 394 | 20230530 | 140600 | 6712702200 | 20800 | 20750 | 20800 | 20750 | 354 |
| 395 | 20230530 | 140500 | 6705354850 | 20800 | 20800 | 20800 | 20750 | 701 |
| 396 | 20230530 | 140400 | 6690800600 | 20750 | 20800 | 20800 | 20750 | 1121 |
| 397 | 20230530 | 140300 | 6667488700 | 20800 | 20800 | 20800 | 20800 | 60 |
| 398 | 20230530 | 140200 | 6666240700 | 20800 | 20800 | 20800 | 20750 | 584 |
| 399 | 20230530 | 140100 | 6654106850 | 20800 | 20750 | 20800 | 20750 | 11 |
| 400 | 20230530 | 140000 | 6653878100 | 20800 | 20800 | 20800 | 20800 | 4 |
| 401 | 20230530 | 135900 | 6653794900 | 20750 | 20750 | 20800 | 20750 | 340 |
| 402 | 20230530 | 135800 | 6646738900 | 20800 | 20800 | 20800 | 20750 | 121 |
| 403 | 20230530 | 135700 | 6644223500 | 20800 | 20800 | 20800 | 20800 | 1414 |
| 404 | 20230530 | 135600 | 6614812300 | 20800 | 20800 | 20800 | 20750 | 218 |
| 405 | 20230530 | 135500 | 6610282900 | 20800 | 20800 | 20800 | 20800 | 63 |
| 406 | 20230530 | 135400 | 6608972500 | 20800 | 20800 | 20800 | 20800 | 561 |
| 407 | 20230530 | 135300 | 6597303700 | 20800 | 20800 | 20800 | 20800 | 711 |
| 408 | 20230530 | 135200 | 6582514900 | 20800 | 20800 | 20800 | 20800 | 102 |
| 409 | 20230530 | 135100 | 6580393300 | 20750 | 20800 | 20800 | 20750 | 373 |
| 410 | 20230530 | 135000 | 6572636400 | 20800 | 20800 | 20800 | 20750 | 34 |
| 411 | 20230530 | 134900 | 6571929550 | 20800 | 20800 | 20800 | 20800 | 1 |
| 412 | 20230530 | 134800 | 6571908750 | 20800 | 20750 | 20800 | 20750 | 446 |
| 413 | 20230530 | 134700 | 6562643900 | 20750 | 20750 | 20800 | 20750 | 101 |
| 414 | 20230530 | 134600 | 6560548100 | 20800 | 20800 | 20800 | 20750 | 413 |
| 415 | 20230530 | 134500 | 6551957900 | 20800 | 20750 | 20800 | 20750 | 21 |
| 416 | 20230530 | 134400 | 6551521750 | 20800 | 20800 | 20800 | 20800 | 1 |
| 417 | 20230530 | 134300 | 6551500950 | 20800 | 20800 | 20800 | 20750 | 264 |
| 418 | 20230530 | 134200 | 6546015900 | 20750 | 20800 | 20800 | 20750 | 172 |
| 419 | 20230530 | 134100 | 6542444300 | 20800 | 20800 | 20800 | 20800 | 14 |
| 420 | 20230530 | 134000 | 6542153100 | 20800 | 20800 | 20800 | 20750 | 118 |
| 421 | 20230530 | 133900 | 6539704500 | 20750 | 20750 | 20750 | 20750 | 110 |
| 422 | 20230530 | 133800 | 6537422000 | 20750 | 20800 | 20800 | 20750 | 2159 |
| 423 | 20230530 | 133700 | 6492622650 | 20800 | 20800 | 20800 | 20750 | 27 |
| 424 | 20230530 | 133600 | 6492062050 | 20800 | 20750 | 20800 | 20750 | 1228 |
| 425 | 20230530 | 133500 | 6466580450 | 20800 | 20800 | 20800 | 20800 | 36 |
| 426 | 20230530 | 133400 | 6465831650 | 20750 | 20800 | 20800 | 20750 | 1568 |
| 427 | 20230530 | 133300 | 6433295250 | 20750 | 20750 | 20800 | 20750 | 5467 |
| 428 | 20230530 | 133200 | 6319854900 | 20750 | 20800 | 20800 | 20750 | 191 |
| 429 | 20230530 | 133100 | 6315885100 | 20800 | 20800 | 20800 | 20750 | 543 |
| 430 | 20230530 | 133000 | 6304614500 | 20800 | 20800 | 20850 | 20800 | 1970 |
| 431 | 20230530 | 132900 | 6263637850 | 20800 | 20850 | 20850 | 20800 | 43 |
| 432 | 20230530 | 132800 | 6262741450 | 20850 | 20800 | 20850 | 20800 | 728 |
| 433 | 20230530 | 132700 | 6247599000 | 20800 | 20850 | 20850 | 20800 | 125 |
| 434 | 20230530 | 132600 | 6244998850 | 20850 | 20850 | 20850 | 20800 | 815 |
| 435 | 20230530 | 132500 | 6228046150 | 20800 | 20750 | 20800 | 20750 | 2684 |
| 436 | 20230530 | 132400 | 6172254900 | 20750 | 20800 | 20800 | 20750 | 103 |
| 437 | 20230530 | 132300 | 6170117500 | 20750 | 20750 | 20800 | 20750 | 507 |
| 438 | 20230530 | 132200 | 6159590900 | 20800 | 20750 | 20800 | 20750 | 78 |
| 439 | 20230530 | 132100 | 6157969650 | 20750 | 20800 | 20800 | 20750 | 747 |
| 440 | 20230530 | 132000 | 6142452500 | 20750 | 20800 | 20800 | 20750 | 288 |
| 441 | 20230530 | 131900 | 6136476450 | 20750 | 20750 | 20800 | 20750 | 173 |
| 442 | 20230530 | 131800 | 6132884550 | 20800 | 20750 | 20800 | 20750 | 144 |
| 443 | 20230530 | 131700 | 6129890350 | 20800 | 20750 | 20800 | 20750 | 1988 |
| 444 | 20230530 | 131600 | 6088630750 | 20800 | 20750 | 20800 | 20750 | 623 |
| 445 | 20230530 | 131500 | 6075702400 | 20750 | 20800 | 20800 | 20750 | 375 |
| 446 | 20230530 | 131400 | 6067909150 | 20800 | 20800 | 20800 | 20750 | 223 |
| 447 | 20230530 | 131300 | 6063272750 | 20800 | 20800 | 20800 | 20800 | 593 |
| 448 | 20230530 | 131200 | 6050938350 | 20800 | 20850 | 20850 | 20800 | 313 |
| 449 | 20230530 | 131100 | 6044427850 | 20850 | 20800 | 20850 | 20800 | 950 |
| 450 | 20230530 | 131000 | 6024667800 | 20800 | 20800 | 20850 | 20800 | 730 |
| 451 | 20230530 | 130900 | 6009483750 | 20800 | 20850 | 20850 | 20800 | 52 |
| 452 | 20230530 | 130800 | 6008402050 | 20800 | 20800 | 20850 | 20800 | 404 |
| 453 | 20230530 | 130700 | 5999988750 | 20800 | 20850 | 20850 | 20800 | 1295 |
| 454 | 20230530 | 130600 | 5973046100 | 20850 | 20850 | 20850 | 20800 | 167 |
| 455 | 20230530 | 130500 | 5969564200 | 20850 | 20800 | 20850 | 20800 | 4092 |
| 456 | 20230530 | 130400 | 5884449300 | 20800 | 20750 | 20800 | 20750 | 293 |
| 457 | 20230530 | 130300 | 5878368900 | 20750 | 20750 | 20800 | 20750 | 616 |
| 458 | 20230530 | 130200 | 5865586400 | 20800 | 20800 | 20800 | 20800 | 101 |
| 459 | 20230530 | 130100 | 5863485600 | 20750 | 20800 | 20800 | 20750 | 437 |
| 460 | 20230530 | 130000 | 5854410350 | 20800 | 20750 | 20800 | 20750 | 342 |
| 461 | 20230530 | 125900 | 5847297400 | 20800 | 20800 | 20800 | 20750 | 62 |
| 462 | 20230530 | 125800 | 5846010800 | 20800 | 20800 | 20800 | 20750 | 132 |
| 463 | 20230530 | 125700 | 5843265450 | 20800 | 20750 | 20800 | 20750 | 30 |
| 464 | 20230530 | 125600 | 5842641900 | 20750 | 20800 | 20800 | 20750 | 697 |
| 465 | 20230530 | 125500 | 5828159000 | 20750 | 20750 | 20800 | 20750 | 111 |
| 466 | 20230530 | 125400 | 5825853700 | 20750 | 20800 | 20800 | 20750 | 286 |
| 467 | 20230530 | 125300 | 5819905650 | 20800 | 20800 | 20800 | 20800 | 322 |
| 468 | 20230530 | 125200 | 5813208050 | 20800 | 20750 | 20800 | 20750 | 50 |
| 469 | 20230530 | 125100 | 5812170350 | 20800 | 20800 | 20800 | 20750 | 38 |
| 470 | 20230530 | 125000 | 5811380450 | 20800 | 20750 | 20800 | 20750 | 748 |
| 471 | 20230530 | 124900 | 5795847100 | 20750 | 20800 | 20800 | 20750 | 68 |
| 472 | 20230530 | 124800 | 5794434500 | 20800 | 20800 | 20800 | 20800 | 581 |
| 473 | 20230530 | 124700 | 5782349700 | 20800 | 20800 | 20800 | 20800 | 43 |
| 474 | 20230530 | 124600 | 5781455300 | 20800 | 20800 | 20800 | 20800 | 8 |
| 475 | 20230530 | 124500 | 5781288900 | 20800 | 20800 | 20800 | 20750 | 28 |
| 476 | 20230530 | 124400 | 5780707000 | 20800 | 20800 | 20800 | 20800 | 260 |
| 477 | 20230530 | 124300 | 5775299000 | 20800 | 20800 | 20800 | 20800 | 18 |
| 478 | 20230530 | 124200 | 5774924600 | 20800 | 20800 | 20800 | 20750 | 286 |
| 479 | 20230530 | 124100 | 5768982200 | 20750 | 20750 | 20800 | 20750 | 97 |
| 480 | 20230530 | 124000 | 5766969150 | 20800 | 20800 | 20800 | 20750 | 354 |
| 481 | 20230530 | 123900 | 5759615950 | 20800 | 20800 | 20800 | 20750 | 1965 |
| 482 | 20230530 | 123800 | 5718813950 | 20800 | 20850 | 20850 | 20800 | 1076 |
| 483 | 20230530 | 123700 | 5696432150 | 20800 | 20850 | 20850 | 20800 | 1245 |
| 484 | 20230530 | 123600 | 5670526400 | 20850 | 20800 | 20850 | 20800 | 633 |
| 485 | 20230530 | 123500 | 5657351350 | 20800 | 20750 | 20800 | 20750 | 799 |
| 486 | 20230530 | 123400 | 5640739700 | 20750 | 20750 | 20800 | 20750 | 516 |
| 487 | 20230530 | 123300 | 5630008650 | 20800 | 20800 | 20800 | 20800 | 27 |
| 488 | 20230530 | 123200 | 5629447050 | 20800 | 20800 | 20800 | 20750 | 162 |
| 489 | 20230530 | 123100 | 5626085000 | 20800 | 20800 | 20800 | 20800 | 1791 |
| 490 | 20230530 | 123000 | 5588832200 | 20850 | 20850 | 20850 | 20800 | 109 |
| 491 | 20230530 | 122900 | 5586559800 | 20850 | 20850 | 20850 | 20800 | 70 |
| 492 | 20230530 | 122800 | 5585103200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 493 | 20230530 | 122700 | 5585103200 | 20850 | 20800 | 20850 | 20800 | 31 |
| 494 | 20230530 | 122600 | 5584457850 | 20850 | 20800 | 20850 | 20800 | 155 |
| 495 | 20230530 | 122500 | 5581233800 | 20800 | 20800 | 20850 | 20800 | 2413 |
| 496 | 20230530 | 122400 | 5531043250 | 20850 | 20850 | 20850 | 20850 | 201 |
| 497 | 20230530 | 122300 | 5526852400 | 20850 | 20800 | 20850 | 20800 | 31 |
| 498 | 20230530 | 122200 | 5526207550 | 20850 | 20800 | 20850 | 20800 | 291 |
| 499 | 20230530 | 122100 | 5520144350 | 20850 | 20850 | 20850 | 20850 | 142 |
| 500 | 20230530 | 122000 | 5517183650 | 20850 | 20800 | 20850 | 20800 | 1098 |
| 501 | 20230530 | 121900 | 5494343100 | 20800 | 20800 | 20800 | 20800 | 193 |
| 502 | 20230530 | 121800 | 5490328700 | 20800 | 20800 | 20800 | 20750 | 666 |
| 503 | 20230530 | 121700 | 5476478550 | 20800 | 20800 | 20800 | 20800 | 60 |
| 504 | 20230530 | 121600 | 5475230550 | 20750 | 20800 | 20800 | 20750 | 48 |
| 505 | 20230530 | 121500 | 5474232200 | 20750 | 20800 | 20800 | 20750 | 128 |
| 506 | 20230530 | 121400 | 5471569850 | 20800 | 20800 | 20800 | 20750 | 131 |
| 507 | 20230530 | 121300 | 5468847550 | 20800 | 20800 | 20800 | 20750 | 4879 |
| 508 | 20230530 | 121200 | 5367594050 | 20800 | 20800 | 20800 | 20750 | 106 |
| 509 | 20230530 | 121100 | 5365392550 | 20750 | 20750 | 20750 | 20750 | 477 |
| 510 | 20230530 | 121000 | 5355494800 | 20800 | 20750 | 20800 | 20750 | 179 |
| 511 | 20230530 | 120900 | 5351779850 | 20800 | 20750 | 20800 | 20750 | 238 |
| 512 | 20230530 | 120800 | 5346841250 | 20800 | 20750 | 20800 | 20750 | 375 |
| 513 | 20230530 | 120700 | 5339059800 | 20750 | 20800 | 20800 | 20750 | 682 |
| 514 | 20230530 | 120600 | 5324893150 | 20800 | 20800 | 20800 | 20750 | 45 |
| 515 | 20230530 | 120500 | 5323957950 | 20800 | 20800 | 20800 | 20800 | 52 |
| 516 | 20230530 | 120400 | 5322876350 | 20800 | 20800 | 20800 | 20800 | 522 |
| 517 | 20230530 | 120300 | 5312018750 | 20800 | 20800 | 20800 | 20800 | 91 |
| 518 | 20230530 | 120200 | 5310125950 | 20750 | 20750 | 20800 | 20750 | 316 |
| 519 | 20230530 | 120100 | 5303568850 | 20750 | 20800 | 20800 | 20750 | 954 |
| 520 | 20230530 | 120000 | 5283772300 | 20800 | 20800 | 20800 | 20750 | 146 |
| 521 | 20230530 | 115900 | 5280737350 | 20750 | 20800 | 20800 | 20750 | 157 |
| 522 | 20230530 | 115800 | 5277474400 | 20800 | 20750 | 20800 | 20750 | 71 |
| 523 | 20230530 | 115700 | 5276001100 | 20800 | 20850 | 20850 | 20800 | 671 |
| 524 | 20230530 | 115600 | 5262044250 | 20800 | 20850 | 20850 | 20800 | 3984 |
| 525 | 20230530 | 115500 | 5179175400 | 20850 | 20850 | 20850 | 20850 | 9 |
| 526 | 20230530 | 115400 | 5178987750 | 20800 | 20850 | 20850 | 20800 | 103 |
| 527 | 20230530 | 115300 | 5176842300 | 20850 | 20800 | 20850 | 20800 | 429 |
| 528 | 20230530 | 115200 | 5167916450 | 20850 | 20850 | 20850 | 20850 | 7 |
| 529 | 20230530 | 115100 | 5167770500 | 20850 | 20800 | 20850 | 20800 | 44 |
| 530 | 20230530 | 115000 | 5166855100 | 20800 | 20800 | 20850 | 20800 | 803 |
| 531 | 20230530 | 114900 | 5150151950 | 20850 | 20800 | 20850 | 20800 | 104 |
| 532 | 20230530 | 114800 | 5147984050 | 20850 | 20800 | 20850 | 20800 | 113 |
| 533 | 20230530 | 114700 | 5145628500 | 20850 | 20850 | 20850 | 20850 | 18 |
| 534 | 20230530 | 114600 | 5145253200 | 20850 | 20850 | 20850 | 20850 | 80 |
| 535 | 20230530 | 114500 | 5143585200 | 20850 | 20800 | 20850 | 20800 | 77 |
| 536 | 20230530 | 114400 | 5141979800 | 20800 | 20850 | 20850 | 20800 | 202 |
| 537 | 20230530 | 114300 | 5137773150 | 20850 | 20850 | 20850 | 20800 | 293 |
| 538 | 20230530 | 114200 | 5131666650 | 20850 | 20850 | 20850 | 20850 | 57 |
| 539 | 20230530 | 114100 | 5130478200 | 20850 | 20800 | 20850 | 20800 | 203 |
| 540 | 20230530 | 114000 | 5126253000 | 20800 | 20850 | 20850 | 20800 | 64 |
| 541 | 20230530 | 113900 | 5124921600 | 20850 | 20850 | 20850 | 20800 | 239 |
| 542 | 20230530 | 113800 | 5119942750 | 20800 | 20800 | 20800 | 20800 | 364 |
| 543 | 20230530 | 113700 | 5112371550 | 20800 | 20850 | 20850 | 20800 | 1019 |
| 544 | 20230530 | 113600 | 5091175400 | 20850 | 20800 | 20850 | 20800 | 30 |
| 545 | 20230530 | 113500 | 5090550000 | 20850 | 20800 | 20850 | 20800 | 31 |
| 546 | 20230530 | 113400 | 5089904700 | 20850 | 20850 | 20850 | 20800 | 509 |
| 547 | 20230530 | 113300 | 5079295750 | 20850 | 20850 | 20900 | 20850 | 1893 |
| 548 | 20230530 | 113200 | 5039826200 | 20850 | 20850 | 20850 | 20800 | 90 |
| 549 | 20230530 | 113100 | 5037951200 | 20850 | 20850 | 20850 | 20850 | 69 |
| 550 | 20230530 | 113000 | 5036512550 | 20850 | 20800 | 20850 | 20800 | 135 |
| 551 | 20230530 | 112900 | 5033704200 | 20800 | 20800 | 20850 | 20800 | 53 |
| 552 | 20230530 | 112800 | 5032601750 | 20850 | 20850 | 20850 | 20850 | 27 |
| 553 | 20230530 | 112700 | 5032038800 | 20850 | 20850 | 20850 | 20850 | 8 |
| 554 | 20230530 | 112600 | 5031872000 | 20850 | 20850 | 20900 | 20850 | 2044 |
| 555 | 20230530 | 112500 | 4989254500 | 20900 | 20900 | 20900 | 20850 | 35 |
| 556 | 20230530 | 112400 | 4988524050 | 20900 | 20850 | 20900 | 20850 | 54 |
| 557 | 20230530 | 112300 | 4987395500 | 20900 | 20850 | 20900 | 20850 | 64 |
| 558 | 20230530 | 112200 | 4986058150 | 20900 | 20900 | 20900 | 20850 | 68 |
| 559 | 20230530 | 112100 | 4984638450 | 20900 | 20900 | 20900 | 20900 | 113 |
| 560 | 20230530 | 112000 | 4982276750 | 20850 | 20850 | 20900 | 20800 | 797 |
| 561 | 20230530 | 111900 | 4965664000 | 20850 | 20800 | 20850 | 20800 | 424 |
| 562 | 20230530 | 111800 | 4956826100 | 20850 | 20850 | 20850 | 20850 | 1012 |
| 563 | 20230530 | 111700 | 4935725900 | 20850 | 20850 | 20850 | 20850 | 36 |
| 564 | 20230530 | 111600 | 4934975300 | 20850 | 20850 | 20850 | 20800 | 47 |
| 565 | 20230530 | 111500 | 4933995450 | 20800 | 20800 | 20800 | 20800 | 604 |
| 566 | 20230530 | 111400 | 4921432250 | 20800 | 20800 | 20800 | 20800 | 477 |
| 567 | 20230530 | 111300 | 4911510650 | 20850 | 20850 | 20850 | 20850 | 138 |
| 568 | 20230530 | 111200 | 4908633350 | 20800 | 20850 | 20850 | 20800 | 286 |
| 569 | 20230530 | 111100 | 4902673450 | 20850 | 20850 | 20850 | 20850 | 145 |
| 570 | 20230530 | 111000 | 4899650200 | 20850 | 20850 | 20850 | 20850 | 24 |
| 571 | 20230530 | 110900 | 4899149800 | 20850 | 20900 | 20900 | 20800 | 103 |
| 572 | 20230530 | 110800 | 4897007100 | 20850 | 20900 | 20900 | 20850 | 1195 |
| 573 | 20230530 | 110700 | 4872089800 | 20900 | 20900 | 20900 | 20850 | 128 |
| 574 | 20230530 | 110600 | 4869418000 | 20900 | 20850 | 20900 | 20850 | 68 |
| 575 | 20230530 | 110500 | 4867998850 | 20900 | 20850 | 20900 | 20800 | 1303 |
| 576 | 20230530 | 110400 | 4840825700 | 20850 | 20850 | 20850 | 20850 | 625 |
| 577 | 20230530 | 110300 | 4827794450 | 20850 | 20850 | 20850 | 20800 | 126 |
| 578 | 20230530 | 110200 | 4825173500 | 20850 | 20850 | 20850 | 20800 | 237 |
| 579 | 20230530 | 110100 | 4820242750 | 20850 | 20850 | 20850 | 20800 | 506 |
| 580 | 20230530 | 110000 | 4809717650 | 20800 | 20800 | 20850 | 20800 | 240 |
| 581 | 20230530 | 105900 | 4804723700 | 20800 | 20800 | 20800 | 20750 | 635 |
| 582 | 20230530 | 105800 | 4791516650 | 20800 | 20800 | 20800 | 20750 | 756 |
| 583 | 20230530 | 105700 | 4775792150 | 20750 | 20750 | 20800 | 20750 | 539 |
| 584 | 20230530 | 105600 | 4764604600 | 20800 | 20800 | 20800 | 20750 | 108 |
| 585 | 20230530 | 105500 | 4762358950 | 20800 | 20800 | 20800 | 20750 | 27 |
| 586 | 20230530 | 105400 | 4761797650 | 20800 | 20800 | 20800 | 20750 | 1309 |
| 587 | 20230530 | 105300 | 4734612300 | 20800 | 20800 | 20800 | 20750 | 462 |
| 588 | 20230530 | 105200 | 4725002800 | 20800 | 20800 | 20800 | 20750 | 279 |
| 589 | 20230530 | 105100 | 4719202100 | 20800 | 20800 | 20800 | 20750 | 1130 |
| 590 | 20230530 | 105000 | 4695714100 | 20750 | 20800 | 20800 | 20750 | 480 |
| 591 | 20230530 | 104900 | 4685735100 | 20800 | 20750 | 20800 | 20750 | 240 |
| 592 | 20230530 | 104800 | 4680744800 | 20800 | 20750 | 20800 | 20750 | 7 |
| 593 | 20230530 | 104700 | 4680599300 | 20750 | 20800 | 20800 | 20750 | 414 |
| 594 | 20230530 | 104600 | 4672003700 | 20800 | 20750 | 20800 | 20750 | 818 |
| 595 | 20230530 | 104500 | 4655019800 | 20800 | 20800 | 20800 | 20750 | 127 |
| 596 | 20230530 | 104400 | 4652383200 | 20750 | 20750 | 20800 | 20750 | 112 |
| 597 | 20230530 | 104300 | 4650057100 | 20750 | 20750 | 20800 | 20750 | 750 |
| 598 | 20230530 | 104200 | 4634488450 | 20800 | 20800 | 20850 | 20750 | 687 |
| 599 | 20230530 | 104100 | 4620195400 | 20800 | 20850 | 20850 | 20800 | 349 |
| 600 | 20230530 | 104000 | 4612931200 | 20850 | 20750 | 20850 | 20750 | 7684 |
| 601 | 20230530 | 103900 | 4453462450 | 20750 | 20800 | 20800 | 20750 | 6165 |
| 602 | 20230530 | 103800 | 4325523300 | 20800 | 20900 | 20900 | 20800 | 2824 |
| 603 | 20230530 | 103700 | 4266771400 | 20850 | 20900 | 20900 | 20800 | 8175 |
| 604 | 20230530 | 103600 | 4096413950 | 20850 | 20950 | 20950 | 20850 | 3275 |
| 605 | 20230530 | 103500 | 4027957600 | 20900 | 20950 | 20950 | 20850 | 1237 |
| 606 | 20230530 | 103400 | 4002090150 | 20850 | 20900 | 20950 | 20850 | 3613 |
| 607 | 20230530 | 103300 | 3926675550 | 20900 | 20950 | 20950 | 20850 | 2106 |
| 608 | 20230530 | 103200 | 3882654750 | 20900 | 20950 | 20950 | 20850 | 5603 |
| 609 | 20230530 | 103100 | 3765478750 | 20950 | 20900 | 20950 | 20850 | 4660 |
| 610 | 20230530 | 103000 | 3668081250 | 20850 | 20850 | 20900 | 20800 | 4240 |
| 611 | 20230530 | 102900 | 3579576500 | 20800 | 20800 | 20850 | 20750 | 2534 |
| 612 | 20230530 | 102800 | 3526841250 | 20750 | 20750 | 20800 | 20750 | 1131 |
| 613 | 20230530 | 102700 | 3503370150 | 20750 | 20800 | 20800 | 20750 | 79 |
| 614 | 20230530 | 102600 | 3501727950 | 20800 | 20800 | 20800 | 20750 | 130 |
| 615 | 20230530 | 102500 | 3499024450 | 20750 | 20800 | 20800 | 20750 | 1432 |
| 616 | 20230530 | 102400 | 3469240850 | 20800 | 20800 | 20800 | 20800 | 1647 |
| 617 | 20230530 | 102300 | 3434983250 | 20800 | 20800 | 20800 | 20750 | 114 |
| 618 | 20230530 | 102200 | 3432614750 | 20750 | 20750 | 20800 | 20700 | 1174 |
| 619 | 20230530 | 102100 | 3408259800 | 20700 | 20750 | 20750 | 20700 | 405 |
| 620 | 20230530 | 102000 | 3399870450 | 20750 | 20800 | 20800 | 20700 | 1971 |
| 621 | 20230530 | 101900 | 3359011350 | 20700 | 20800 | 20800 | 20700 | 4220 |
| 622 | 20230530 | 101800 | 3271564550 | 20800 | 20800 | 20800 | 20750 | 1983 |
| 623 | 20230530 | 101700 | 3230372200 | 20800 | 20800 | 20850 | 20800 | 826 |
| 624 | 20230530 | 101600 | 3213191350 | 20850 | 20800 | 20850 | 20800 | 418 |
| 625 | 20230530 | 101500 | 3204496050 | 20800 | 20750 | 20800 | 20750 | 217 |
| 626 | 20230530 | 101400 | 3199982950 | 20750 | 20800 | 20800 | 20750 | 472 |
| 627 | 20230530 | 101300 | 3190166950 | 20800 | 20800 | 20800 | 20750 | 7076 |
| 628 | 20230530 | 101200 | 3043074800 | 20750 | 20750 | 20800 | 20750 | 2040 |
| 629 | 20230530 | 101100 | 3000743900 | 20800 | 20750 | 20800 | 20750 | 129 |
| 630 | 20230530 | 101000 | 2998066950 | 20750 | 20800 | 20800 | 20750 | 524 |
| 631 | 20230530 | 100900 | 2987176550 | 20850 | 20850 | 20850 | 20800 | 1249 |
| 632 | 20230530 | 100800 | 2961192650 | 20850 | 20850 | 20850 | 20800 | 153 |
| 633 | 20230530 | 100700 | 2958007250 | 20850 | 20800 | 20850 | 20800 | 37 |
| 634 | 20230530 | 100600 | 2957237150 | 20750 | 20800 | 20850 | 20750 | 3807 |
| 635 | 20230530 | 100500 | 2878037600 | 20800 | 20850 | 20850 | 20800 | 1605 |
| 636 | 20230530 | 100400 | 2844653550 | 20800 | 20850 | 20850 | 20800 | 2973 |
| 637 | 20230530 | 100300 | 2782669000 | 20850 | 20850 | 20900 | 20850 | 488 |
| 638 | 20230530 | 100200 | 2772487400 | 20850 | 20900 | 20900 | 20850 | 747 |
| 639 | 20230530 | 100100 | 2756903800 | 20900 | 20900 | 20900 | 20850 | 1093 |
| 640 | 20230530 | 100000 | 2734062350 | 20900 | 20900 | 20900 | 20850 | 309 |
| 641 | 20230530 | 095900 | 2727619550 | 20900 | 20850 | 20900 | 20800 | 778 |
| 642 | 20230530 | 095800 | 2711401250 | 20850 | 20850 | 20850 | 20850 | 521 |
| 643 | 20230530 | 095700 | 2700538400 | 20850 | 20850 | 20850 | 20850 | 248 |
| 644 | 20230530 | 095600 | 2695367600 | 20800 | 20850 | 20850 | 20800 | 1064 |
| 645 | 20230530 | 095500 | 2673235550 | 20800 | 20800 | 20850 | 20800 | 394 |
| 646 | 20230530 | 095400 | 2665040100 | 20800 | 20800 | 20800 | 20750 | 1142 |
| 647 | 20230530 | 095300 | 2641289250 | 20800 | 20800 | 20800 | 20800 | 881 |
| 648 | 20230530 | 095200 | 2622964450 | 20800 | 20800 | 20800 | 20800 | 76 |
| 649 | 20230530 | 095100 | 2621383650 | 20800 | 20800 | 20800 | 20750 | 914 |
| 650 | 20230530 | 095000 | 2602386250 | 20750 | 20800 | 20800 | 20750 | 755 |
| 651 | 20230530 | 094900 | 2586719950 | 20750 | 20800 | 20800 | 20700 | 6220 |
| 652 | 20230530 | 094800 | 2457778150 | 20800 | 20900 | 20900 | 20800 | 6114 |
| 653 | 20230530 | 094700 | 2330522850 | 20900 | 20850 | 20900 | 20850 | 322 |
| 654 | 20230530 | 094600 | 2323806500 | 20900 | 20850 | 20900 | 20850 | 1919 |
| 655 | 20230530 | 094500 | 2283772300 | 20850 | 20900 | 20900 | 20850 | 1226 |
| 656 | 20230530 | 094400 | 2258166400 | 20900 | 20900 | 20900 | 20900 | 484 |
| 657 | 20230530 | 094300 | 2248050800 | 20900 | 20900 | 20900 | 20900 | 1008 |
| 658 | 20230530 | 094200 | 2226983600 | 20900 | 20850 | 20900 | 20850 | 1645 |
| 659 | 20230530 | 094100 | 2192630350 | 20900 | 20950 | 20950 | 20850 | 5573 |
| 660 | 20230530 | 094000 | 2076170200 | 20900 | 20950 | 20950 | 20900 | 16 |
| 661 | 20230530 | 093900 | 2075835050 | 20950 | 20950 | 20950 | 20900 | 941 |
| 662 | 20230530 | 093800 | 2056124900 | 20950 | 20950 | 20950 | 20950 | 1033 |
| 663 | 20230530 | 093700 | 2034483550 | 20950 | 21000 | 21000 | 20950 | 2569 |
| 664 | 20230530 | 093600 | 1980656200 | 20950 | 20950 | 21000 | 20950 | 4382 |
| 665 | 20230530 | 093500 | 1888847550 | 20950 | 20900 | 20950 | 20900 | 8137 |
| 666 | 20230530 | 093400 | 1718734250 | 20900 | 20850 | 20900 | 20850 | 396 |
| 667 | 20230530 | 093300 | 1710471350 | 20850 | 20900 | 20900 | 20850 | 488 |
| 668 | 20230530 | 093200 | 1700291150 | 20850 | 20850 | 20900 | 20850 | 683 |
| 669 | 20230530 | 093100 | 1686045500 | 20850 | 20850 | 20900 | 20800 | 2939 |
| 670 | 20230530 | 093000 | 1624771950 | 20850 | 20800 | 20850 | 20800 | 1372 |
| 671 | 20230530 | 092900 | 1596222300 | 20850 | 20850 | 20850 | 20850 | 545 |
| 672 | 20230530 | 092800 | 1584859050 | 20850 | 20800 | 20850 | 20800 | 860 |
| 673 | 20230530 | 092700 | 1566937550 | 20800 | 20800 | 20850 | 20800 | 322 |
| 674 | 20230530 | 092600 | 1560231650 | 20850 | 20850 | 20850 | 20800 | 1476 |
| 675 | 20230530 | 092500 | 1529462550 | 20850 | 20800 | 20850 | 20800 | 108 |
| 676 | 20230530 | 092400 | 1527214400 | 20800 | 20850 | 20850 | 20800 | 3528 |
| 677 | 20230530 | 092300 | 1453803600 | 20800 | 20850 | 20850 | 20800 | 1255 |
| 678 | 20230530 | 092200 | 1427649350 | 20850 | 20850 | 20900 | 20800 | 1306 |
| 679 | 20230530 | 092100 | 1400418850 | 20850 | 20850 | 20850 | 20800 | 695 |
| 680 | 20230530 | 092000 | 1385929350 | 20850 | 20850 | 20850 | 20800 | 1710 |
| 681 | 20230530 | 091900 | 1350276300 | 20800 | 20800 | 20800 | 20750 | 1593 |
| 682 | 20230530 | 091800 | 1317160150 | 20800 | 20700 | 20800 | 20700 | 2424 |
| 683 | 20230530 | 091700 | 1266796950 | 20750 | 20750 | 20750 | 20750 | 2327 |
| 684 | 20230530 | 091600 | 1218511700 | 20750 | 20700 | 20800 | 20700 | 1444 |
| 685 | 20230530 | 091500 | 1188578900 | 20700 | 20750 | 20800 | 20700 | 3296 |
| 686 | 20230530 | 091400 | 1120265850 | 20750 | 20750 | 20800 | 20750 | 1211 |
| 687 | 20230530 | 091300 | 1095136100 | 20800 | 20800 | 20800 | 20750 | 625 |
| 688 | 20230530 | 091200 | 1082147250 | 20800 | 20800 | 20800 | 20750 | 1120 |
| 689 | 20230530 | 091100 | 1058886500 | 20800 | 20750 | 20850 | 20750 | 4518 |
| 690 | 20230530 | 091000 | 964959200 | 20750 | 20650 | 20750 | 20600 | 5157 |
| 691 | 20230530 | 090900 | 858326350 | 20650 | 20700 | 20700 | 20600 | 4584 |
| 692 | 20230530 | 090800 | 763682100 | 20700 | 20700 | 20750 | 20650 | 3508 |
| 693 | 20230530 | 090700 | 691068950 | 20750 | 20750 | 20800 | 20750 | 3757 |
| 694 | 20230530 | 090600 | 613103400 | 20750 | 20800 | 20800 | 20750 | 2008 |
| 695 | 20230530 | 090500 | 571428650 | 20800 | 20800 | 20850 | 20750 | 2246 |
| 696 | 20230530 | 090400 | 524725600 | 20800 | 20850 | 20850 | 20800 | 6149 |
| 697 | 20230530 | 090300 | 396707650 | 20850 | 20900 | 20900 | 20850 | 1096 |
| 698 | 20230530 | 090200 | 373837300 | 20900 | 20950 | 20950 | 20850 | 1901 |
| 699 | 20230530 | 090100 | 334123050 | 20950 | 20950 | 20950 | 20900 | 4592 |
| 700 | 20230530 | 090000 | 238063350 | 20950 | 21000 | 21050 | 20950 | 11018 |