38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 3 | 20230609 | 204700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230609 | 204600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230609 | 204500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230609 | 204400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230609 | 204300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230609 | 204200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230609 | 204100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230609 | 204000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230609 | 203900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230609 | 203800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230609 | 203700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230609 | 203600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230609 | 203500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230609 | 203400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230609 | 203300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230609 | 203200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230609 | 203100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230609 | 203000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230609 | 202900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230609 | 202800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230609 | 202700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230609 | 202600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230609 | 202500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230609 | 202400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230609 | 202300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230609 | 202200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230609 | 202100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230609 | 202000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230609 | 201900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230609 | 201800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 33 | 20230609 | 201700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230609 | 201600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230609 | 201500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230609 | 201400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230609 | 201300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230609 | 201200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230609 | 201100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230609 | 201000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230609 | 200900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230609 | 200800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230609 | 200700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230609 | 200600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230609 | 200500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230609 | 200400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230609 | 200300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230609 | 200200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230609 | 200100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230609 | 200000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230609 | 195900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230609 | 195800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230609 | 195700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230609 | 195600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230609 | 195500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230609 | 195400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230609 | 195300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230609 | 195200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230609 | 195100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230609 | 195000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230609 | 194900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230609 | 194800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 63 | 20230609 | 194700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230609 | 194600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230609 | 194500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230609 | 194400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230609 | 194300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230609 | 194200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230609 | 194100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230609 | 194000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230609 | 193900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230609 | 193800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230609 | 193700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230609 | 193600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230609 | 193500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230609 | 193400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230609 | 193300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230609 | 193200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230609 | 193100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230609 | 193000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230609 | 192900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230609 | 192800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230609 | 192700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230609 | 192600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230609 | 192500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230609 | 192400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230609 | 192300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230609 | 192200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230609 | 192100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230609 | 192000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230609 | 191900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230609 | 191800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 93 | 20230609 | 191700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230609 | 191600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230609 | 191500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230609 | 191400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230609 | 191300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230609 | 191200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230609 | 191100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230609 | 191000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230609 | 190900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230609 | 190800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230609 | 190700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230609 | 190600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230609 | 190500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230609 | 190400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230609 | 190300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230609 | 190200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230609 | 190100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230609 | 190000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230609 | 185900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230609 | 185800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230609 | 185700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230609 | 185600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230609 | 185500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230609 | 185400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230609 | 185300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230609 | 185200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230609 | 185100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230609 | 185000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230609 | 184900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230609 | 184800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 123 | 20230609 | 184700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230609 | 184600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230609 | 184500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230609 | 184400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230609 | 184300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230609 | 184200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230609 | 184100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230609 | 184000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230609 | 183900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230609 | 183800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230609 | 183700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230609 | 183600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230609 | 183500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230609 | 183400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230609 | 183300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230609 | 183200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230609 | 183100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230609 | 183000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230609 | 182900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230609 | 182800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230609 | 182700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230609 | 182600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230609 | 182500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230609 | 182400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230609 | 182300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230609 | 182200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230609 | 182100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230609 | 182000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230609 | 181900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230609 | 181800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 153 | 20230609 | 181700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230609 | 181600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230609 | 181500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230609 | 181400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230609 | 181300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230609 | 181200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230609 | 181100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230609 | 181000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230609 | 180900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230609 | 180800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230609 | 180700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230609 | 180600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230609 | 180500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230609 | 180400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230609 | 180300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230609 | 180200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230609 | 180100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230609 | 180000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230609 | 175900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230609 | 175800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230609 | 175700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230609 | 175600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230609 | 175500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230609 | 175400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230609 | 175300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230609 | 175200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230609 | 175100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230609 | 175000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230609 | 174900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230609 | 174800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 183 | 20230609 | 174700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230609 | 174600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230609 | 174500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230609 | 174400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230609 | 174300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230609 | 174200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230609 | 174100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230609 | 174000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230609 | 173900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230609 | 173800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230609 | 173700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230609 | 173600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230609 | 173500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230609 | 173400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230609 | 173300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230609 | 173200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230609 | 173100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230609 | 173000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230609 | 172900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230609 | 172800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230609 | 172700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230609 | 172600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230609 | 172500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230609 | 172400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230609 | 172300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230609 | 172200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230609 | 172100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230609 | 172000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230609 | 171900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230609 | 171800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 213 | 20230609 | 171700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230609 | 171600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230609 | 171500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230609 | 171400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230609 | 171300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230609 | 171200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230609 | 171100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230609 | 171000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230609 | 170900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230609 | 170800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230609 | 170700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230609 | 170600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230609 | 170500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230609 | 170400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230609 | 170300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230609 | 170200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230609 | 170100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230609 | 170000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230609 | 165900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230609 | 165800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230609 | 165700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230609 | 165600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230609 | 165500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230609 | 165400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230609 | 165300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230609 | 165200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230609 | 165100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230609 | 165000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230609 | 164900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230609 | 164800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 243 | 20230609 | 164700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230609 | 164600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230609 | 164500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230609 | 164400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230609 | 164300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230609 | 164200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230609 | 164100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230609 | 164000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230609 | 163900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230609 | 163800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230609 | 163700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230609 | 163600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230609 | 163500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230609 | 163400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230609 | 163300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230609 | 163200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230609 | 163100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230609 | 163000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20230609 | 162900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20230609 | 162800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20230609 | 162700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20230609 | 162600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20230609 | 162500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20230609 | 162400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20230609 | 162300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230609 | 162200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230609 | 162100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230609 | 162000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230609 | 161900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230609 | 161800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 273 | 20230609 | 161700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230609 | 161600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230609 | 161500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230609 | 161400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230609 | 161300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230609 | 161200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230609 | 161100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230609 | 161000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230609 | 160900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230609 | 160800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230609 | 160700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230609 | 160600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20230609 | 160500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20230609 | 160400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20230609 | 160300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20230609 | 160200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20230609 | 160100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20230609 | 160000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20230609 | 155900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20230609 | 155800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20230609 | 155700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20230609 | 155600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20230609 | 155500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20230609 | 155400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20230609 | 155300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20230609 | 155200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20230609 | 155100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20230609 | 155000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20230609 | 154900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20230609 | 154800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 303 | 20230609 | 154700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230609 | 154600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230609 | 154500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230609 | 154400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230609 | 154300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230609 | 154200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230609 | 154100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20230609 | 154000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20230609 | 153900 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20230609 | 153800 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20230609 | 153700 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20230609 | 153600 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20230609 | 153500 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20230609 | 153400 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20230609 | 153300 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20230609 | 153200 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20230609 | 153100 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20230609 | 153000 | 6057944050 | 20250 | 20250 | 20250 | 20250 | 5213 |
| 321 | 20230609 | 152900 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20230609 | 152800 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20230609 | 152700 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20230609 | 152600 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20230609 | 152500 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20230609 | 152400 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20230609 | 152300 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20230609 | 152200 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20230609 | 152100 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20230609 | 152000 | 5952380800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20230609 | 151900 | 5952380800 | 20200 | 20200 | 20250 | 20200 | 410 |
| 332 | 20230609 | 151800 | 5944086050 | 20200 | 20250 | 20250 | 20200 | 504 |
| 333 | 20230609 | 151700 | 5933892350 | 20250 | 20250 | 20250 | 20200 | 471 |
| 334 | 20230609 | 151600 | 5924372600 | 20250 | 20250 | 20250 | 20200 | 530 |
| 335 | 20230609 | 151500 | 5913645350 | 20250 | 20200 | 20250 | 20200 | 474 |
| 336 | 20230609 | 151400 | 5904049350 | 20200 | 20250 | 20250 | 20200 | 55 |
| 337 | 20230609 | 151300 | 5902938300 | 20200 | 20250 | 20250 | 20200 | 602 |
| 338 | 20230609 | 151200 | 5890760950 | 20200 | 20250 | 20250 | 20200 | 280 |
| 339 | 20230609 | 151100 | 5885098700 | 20250 | 20250 | 20250 | 20200 | 1269 |
| 340 | 20230609 | 151000 | 5859446250 | 20250 | 20200 | 20250 | 20200 | 351 |
| 341 | 20230609 | 150900 | 5852341050 | 20250 | 20300 | 20300 | 20250 | 693 |
| 342 | 20230609 | 150800 | 5838307700 | 20250 | 20250 | 20250 | 20250 | 599 |
| 343 | 20230609 | 150700 | 5826177950 | 20250 | 20250 | 20250 | 20200 | 1107 |
| 344 | 20230609 | 150600 | 5803763700 | 20250 | 20250 | 20250 | 20250 | 246 |
| 345 | 20230609 | 150500 | 5798782200 | 20250 | 20250 | 20300 | 20250 | 274 |
| 346 | 20230609 | 150400 | 5793233650 | 20300 | 20200 | 20300 | 20200 | 1470 |
| 347 | 20230609 | 150300 | 5763466150 | 20250 | 20250 | 20250 | 20250 | 421 |
| 348 | 20230609 | 150200 | 5754940900 | 20250 | 20250 | 20250 | 20250 | 546 |
| 349 | 20230609 | 150100 | 5743884400 | 20250 | 20200 | 20250 | 20200 | 123 |
| 350 | 20230609 | 150000 | 5741394300 | 20250 | 20200 | 20250 | 20200 | 96 |
| 351 | 20230609 | 145900 | 5739453750 | 20200 | 20250 | 20250 | 20200 | 316 |
| 352 | 20230609 | 145800 | 5733062000 | 20250 | 20200 | 20250 | 20200 | 315 |
| 353 | 20230609 | 145700 | 5726683750 | 20250 | 20250 | 20250 | 20250 | 271 |
| 354 | 20230609 | 145600 | 5721196000 | 20250 | 20250 | 20250 | 20250 | 306 |
| 355 | 20230609 | 145500 | 5714999500 | 20250 | 20200 | 20250 | 20200 | 341 |
| 356 | 20230609 | 145400 | 5708107800 | 20200 | 20200 | 20250 | 20200 | 1843 |
| 357 | 20230609 | 145300 | 5670877400 | 20200 | 20250 | 20250 | 20200 | 272 |
| 358 | 20230609 | 145200 | 5665382100 | 20250 | 20250 | 20250 | 20250 | 22 |
| 359 | 20230609 | 145100 | 5664936600 | 20250 | 20200 | 20250 | 20200 | 68 |
| 360 | 20230609 | 145000 | 5663562100 | 20250 | 20200 | 20250 | 20200 | 115 |
| 361 | 20230609 | 144900 | 5661238350 | 20200 | 20250 | 20250 | 20200 | 3 |
| 362 | 20230609 | 144800 | 5661177700 | 20200 | 20250 | 20250 | 20200 | 9 |
| 363 | 20230609 | 144700 | 5660995650 | 20250 | 20250 | 20250 | 20250 | 10 |
| 364 | 20230609 | 144600 | 5660793150 | 20200 | 20200 | 20250 | 20200 | 291 |
| 365 | 20230609 | 144500 | 5654914450 | 20250 | 20200 | 20250 | 20200 | 286 |
| 366 | 20230609 | 144400 | 5649134550 | 20200 | 20200 | 20200 | 20200 | 38 |
| 367 | 20230609 | 144300 | 5648366950 | 20250 | 20250 | 20250 | 20200 | 110 |
| 368 | 20230609 | 144200 | 5646143800 | 20250 | 20250 | 20250 | 20200 | 361 |
| 369 | 20230609 | 144100 | 5638835050 | 20250 | 20250 | 20250 | 20250 | 81 |
| 370 | 20230609 | 144000 | 5637194800 | 20200 | 20200 | 20200 | 20200 | 311 |
| 371 | 20230609 | 143900 | 5630912600 | 20200 | 20200 | 20250 | 20200 | 1713 |
| 372 | 20230609 | 143800 | 5596309500 | 20250 | 20250 | 20250 | 20200 | 139 |
| 373 | 20230609 | 143700 | 5593497300 | 20250 | 20200 | 20250 | 20200 | 99 |
| 374 | 20230609 | 143600 | 5591496550 | 20200 | 20200 | 20200 | 20200 | 57 |
| 375 | 20230609 | 143500 | 5590345150 | 20250 | 20250 | 20250 | 20200 | 46 |
| 376 | 20230609 | 143400 | 5589414750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 377 | 20230609 | 143300 | 5589414750 | 20200 | 20200 | 20200 | 20200 | 56 |
| 378 | 20230609 | 143200 | 5588283550 | 20250 | 20200 | 20250 | 20200 | 772 |
| 379 | 20230609 | 143100 | 5572688550 | 20200 | 20250 | 20250 | 20200 | 277 |
| 380 | 20230609 | 143000 | 5567079400 | 20250 | 20250 | 20250 | 20250 | 31 |
| 381 | 20230609 | 142900 | 5566451650 | 20250 | 20250 | 20250 | 20250 | 120 |
| 382 | 20230609 | 142800 | 5564021650 | 20250 | 20200 | 20250 | 20200 | 600 |
| 383 | 20230609 | 142700 | 5551896450 | 20250 | 20250 | 20250 | 20250 | 234 |
| 384 | 20230609 | 142600 | 5547157950 | 20200 | 20250 | 20250 | 20200 | 1030 |
| 385 | 20230609 | 142500 | 5526351700 | 20250 | 20250 | 20250 | 20250 | 200 |
| 386 | 20230609 | 142400 | 5522301700 | 20250 | 20300 | 20300 | 20250 | 4565 |
| 387 | 20230609 | 142300 | 5429855300 | 20300 | 20300 | 20300 | 20300 | 285 |
| 388 | 20230609 | 142200 | 5424069800 | 20300 | 20250 | 20300 | 20250 | 825 |
| 389 | 20230609 | 142100 | 5407345300 | 20250 | 20250 | 20250 | 20250 | 126 |
| 390 | 20230609 | 142000 | 5404793800 | 20250 | 20250 | 20300 | 20250 | 793 |
| 391 | 20230609 | 141900 | 5388735500 | 20300 | 20300 | 20300 | 20300 | 207 |
| 392 | 20230609 | 141800 | 5384533400 | 20300 | 20300 | 20300 | 20300 | 2 |
| 393 | 20230609 | 141700 | 5384492800 | 20250 | 20250 | 20250 | 20250 | 179 |
| 394 | 20230609 | 141600 | 5380868050 | 20300 | 20300 | 20300 | 20300 | 4 |
| 395 | 20230609 | 141500 | 5380786850 | 20300 | 20300 | 20300 | 20300 | 401 |
| 396 | 20230609 | 141400 | 5372646550 | 20300 | 20250 | 20300 | 20250 | 70 |
| 397 | 20230609 | 141300 | 5371226050 | 20250 | 20300 | 20300 | 20250 | 57 |
| 398 | 20230609 | 141200 | 5370070200 | 20300 | 20300 | 20300 | 20250 | 313 |
| 399 | 20230609 | 141100 | 5363716350 | 20300 | 20300 | 20300 | 20250 | 508 |
| 400 | 20230609 | 141000 | 5353404100 | 20300 | 20250 | 20300 | 20250 | 553 |
| 401 | 20230609 | 140900 | 5342178350 | 20300 | 20250 | 20300 | 20250 | 11 |
| 402 | 20230609 | 140800 | 5341955300 | 20250 | 20300 | 20300 | 20250 | 192 |
| 403 | 20230609 | 140700 | 5338059800 | 20300 | 20250 | 20300 | 20250 | 548 |
| 404 | 20230609 | 140600 | 5326962350 | 20300 | 20250 | 20300 | 20250 | 456 |
| 405 | 20230609 | 140500 | 5317728300 | 20250 | 20250 | 20250 | 20250 | 1 |
| 406 | 20230609 | 140400 | 5317708050 | 20300 | 20300 | 20300 | 20250 | 71 |
| 407 | 20230609 | 140300 | 5316270100 | 20300 | 20300 | 20300 | 20300 | 6 |
| 408 | 20230609 | 140200 | 5316148300 | 20250 | 20300 | 20300 | 20250 | 47 |
| 409 | 20230609 | 140100 | 5315196450 | 20250 | 20250 | 20250 | 20200 | 1375 |
| 410 | 20230609 | 140000 | 5287365250 | 20250 | 20200 | 20250 | 20200 | 45 |
| 411 | 20230609 | 135900 | 5286454750 | 20200 | 20250 | 20250 | 20200 | 44 |
| 412 | 20230609 | 135800 | 5285565800 | 20250 | 20250 | 20300 | 20200 | 935 |
| 413 | 20230609 | 135700 | 5266632000 | 20300 | 20300 | 20300 | 20250 | 1597 |
| 414 | 20230609 | 135600 | 5234292650 | 20300 | 20300 | 20300 | 20250 | 52 |
| 415 | 20230609 | 135500 | 5233238150 | 20300 | 20250 | 20300 | 20250 | 80 |
| 416 | 20230609 | 135400 | 5231616600 | 20300 | 20300 | 20300 | 20250 | 421 |
| 417 | 20230609 | 135300 | 5223078000 | 20300 | 20250 | 20300 | 20250 | 4148 |
| 418 | 20230609 | 135200 | 5138898750 | 20300 | 20300 | 20300 | 20300 | 271 |
| 419 | 20230609 | 135100 | 5133397450 | 20300 | 20300 | 20300 | 20300 | 102 |
| 420 | 20230609 | 135000 | 5131326850 | 20250 | 20300 | 20300 | 20250 | 106 |
| 421 | 20230609 | 134900 | 5129175350 | 20300 | 20300 | 20300 | 20300 | 1 |
| 422 | 20230609 | 134800 | 5129155050 | 20250 | 20300 | 20300 | 20250 | 177 |
| 423 | 20230609 | 134700 | 5125570750 | 20300 | 20300 | 20300 | 20250 | 131 |
| 424 | 20230609 | 134600 | 5122917900 | 20250 | 20300 | 20300 | 20250 | 143 |
| 425 | 20230609 | 134500 | 5120016300 | 20250 | 20250 | 20300 | 20250 | 1922 |
| 426 | 20230609 | 134400 | 5081083900 | 20250 | 20250 | 20250 | 20250 | 103 |
| 427 | 20230609 | 134300 | 5078998150 | 20300 | 20250 | 20300 | 20250 | 59 |
| 428 | 20230609 | 134200 | 5077803300 | 20250 | 20300 | 20300 | 20250 | 103 |
| 429 | 20230609 | 134100 | 5075717500 | 20300 | 20300 | 20300 | 20300 | 55 |
| 430 | 20230609 | 134000 | 5074601000 | 20300 | 20250 | 20300 | 20250 | 338 |
| 431 | 20230609 | 133900 | 5067756450 | 20250 | 20250 | 20300 | 20250 | 69 |
| 432 | 20230609 | 133800 | 5066358200 | 20250 | 20300 | 20300 | 20250 | 113 |
| 433 | 20230609 | 133700 | 5064069350 | 20300 | 20250 | 20300 | 20250 | 147 |
| 434 | 20230609 | 133600 | 5061090500 | 20300 | 20250 | 20300 | 20250 | 9 |
| 435 | 20230609 | 133500 | 5060908150 | 20250 | 20300 | 20300 | 20200 | 683 |
| 436 | 20230609 | 133400 | 5047059600 | 20300 | 20300 | 20300 | 20300 | 75 |
| 437 | 20230609 | 133300 | 5045537100 | 20250 | 20250 | 20250 | 20250 | 166 |
| 438 | 20230609 | 133200 | 5042175600 | 20250 | 20250 | 20250 | 20250 | 45 |
| 439 | 20230609 | 133100 | 5041264350 | 20300 | 20250 | 20300 | 20250 | 562 |
| 440 | 20230609 | 133000 | 5029883700 | 20300 | 20300 | 20300 | 20300 | 269 |
| 441 | 20230609 | 132900 | 5024423000 | 20250 | 20300 | 20300 | 20250 | 610 |
| 442 | 20230609 | 132800 | 5012070450 | 20300 | 20200 | 20300 | 20150 | 1378 |
| 443 | 20230609 | 132700 | 4984197150 | 20200 | 20200 | 20200 | 20150 | 22 |
| 444 | 20230609 | 132600 | 4983752800 | 20200 | 20200 | 20200 | 20150 | 34 |
| 445 | 20230609 | 132500 | 4983066050 | 20200 | 20200 | 20250 | 20200 | 319 |
| 446 | 20230609 | 132400 | 4976620350 | 20200 | 20200 | 20200 | 20200 | 254 |
| 447 | 20230609 | 132300 | 4971489550 | 20250 | 20200 | 20250 | 20150 | 481 |
| 448 | 20230609 | 132200 | 4961783850 | 20200 | 20200 | 20200 | 20150 | 180 |
| 449 | 20230609 | 132100 | 4958148000 | 20150 | 20250 | 20250 | 20150 | 1933 |
| 450 | 20230609 | 132000 | 4919102500 | 20250 | 20250 | 20250 | 20200 | 1121 |
| 451 | 20230609 | 131900 | 4896452250 | 20250 | 20250 | 20250 | 20250 | 822 |
| 452 | 20230609 | 131800 | 4879806750 | 20250 | 20250 | 20250 | 20250 | 191 |
| 453 | 20230609 | 131700 | 4875939000 | 20250 | 20300 | 20300 | 20250 | 554 |
| 454 | 20230609 | 131600 | 4864720450 | 20300 | 20300 | 20300 | 20250 | 2514 |
| 455 | 20230609 | 131500 | 4813686300 | 20300 | 20250 | 20300 | 20250 | 235 |
| 456 | 20230609 | 131400 | 4808927500 | 20250 | 20250 | 20250 | 20200 | 40 |
| 457 | 20230609 | 131300 | 4808117550 | 20250 | 20250 | 20250 | 20200 | 590 |
| 458 | 20230609 | 131200 | 4796196100 | 20250 | 20200 | 20250 | 20200 | 3985 |
| 459 | 20230609 | 131100 | 4715691000 | 20250 | 20250 | 20250 | 20250 | 40 |
| 460 | 20230609 | 131000 | 4714881000 | 20250 | 20250 | 20250 | 20250 | 2000 |
| 461 | 20230609 | 130900 | 4674381000 | 20250 | 20250 | 20300 | 20250 | 1557 |
| 462 | 20230609 | 130800 | 4642851600 | 20250 | 20250 | 20250 | 20250 | 872 |
| 463 | 20230609 | 130700 | 4625193600 | 20250 | 20300 | 20300 | 20250 | 1644 |
| 464 | 20230609 | 130600 | 4591873700 | 20300 | 20350 | 20350 | 20300 | 130 |
| 465 | 20230609 | 130500 | 4589234450 | 20350 | 20300 | 20350 | 20300 | 41 |
| 466 | 20230609 | 130400 | 4588401600 | 20300 | 20350 | 20350 | 20300 | 658 |
| 467 | 20230609 | 130300 | 4575044100 | 20350 | 20350 | 20350 | 20350 | 4 |
| 468 | 20230609 | 130200 | 4574962700 | 20300 | 20300 | 20300 | 20300 | 70 |
| 469 | 20230609 | 130100 | 4573541700 | 20300 | 20300 | 20300 | 20300 | 465 |
| 470 | 20230609 | 130000 | 4564102200 | 20300 | 20300 | 20300 | 20300 | 50 |
| 471 | 20230609 | 125900 | 4563087200 | 20300 | 20350 | 20350 | 20300 | 233 |
| 472 | 20230609 | 125800 | 4558356800 | 20350 | 20300 | 20350 | 20300 | 33 |
| 473 | 20230609 | 125700 | 4557686750 | 20300 | 20300 | 20300 | 20300 | 10 |
| 474 | 20230609 | 125600 | 4557483750 | 20300 | 20300 | 20300 | 20300 | 159 |
| 475 | 20230609 | 125500 | 4554256050 | 20300 | 20300 | 20300 | 20300 | 211 |
| 476 | 20230609 | 125400 | 4549972750 | 20300 | 20300 | 20300 | 20300 | 73 |
| 477 | 20230609 | 125300 | 4548490850 | 20300 | 20300 | 20300 | 20300 | 162 |
| 478 | 20230609 | 125200 | 4545202250 | 20350 | 20350 | 20350 | 20300 | 125 |
| 479 | 20230609 | 125100 | 4542659500 | 20300 | 20350 | 20350 | 20300 | 1858 |
| 480 | 20230609 | 125000 | 4504942050 | 20300 | 20350 | 20350 | 20300 | 24 |
| 481 | 20230609 | 124900 | 4504454100 | 20350 | 20350 | 20350 | 20300 | 52 |
| 482 | 20230609 | 124800 | 4503398400 | 20300 | 20300 | 20350 | 20300 | 161 |
| 483 | 20230609 | 124700 | 4500130050 | 20350 | 20300 | 20350 | 20300 | 16 |
| 484 | 20230609 | 124600 | 4499805200 | 20300 | 20300 | 20300 | 20300 | 577 |
| 485 | 20230609 | 124500 | 4488092100 | 20300 | 20300 | 20300 | 20300 | 339 |
| 486 | 20230609 | 124400 | 4481210400 | 20300 | 20300 | 20300 | 20300 | 5 |
| 487 | 20230609 | 124300 | 4481108900 | 20300 | 20300 | 20300 | 20300 | 12 |
| 488 | 20230609 | 124200 | 4480865300 | 20300 | 20350 | 20350 | 20300 | 378 |
| 489 | 20230609 | 124100 | 4473191800 | 20350 | 20300 | 20350 | 20300 | 262 |
| 490 | 20230609 | 124000 | 4467872850 | 20300 | 20350 | 20350 | 20300 | 224 |
| 491 | 20230609 | 123900 | 4463325400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 492 | 20230609 | 123800 | 4463325400 | 20300 | 20300 | 20300 | 20300 | 539 |
| 493 | 20230609 | 123700 | 4452383700 | 20350 | 20350 | 20350 | 20350 | 1 |
| 494 | 20230609 | 123600 | 4452363350 | 20300 | 20300 | 20300 | 20300 | 50 |
| 495 | 20230609 | 123500 | 4451348350 | 20300 | 20300 | 20300 | 20300 | 346 |
| 496 | 20230609 | 123400 | 4444324550 | 20300 | 20300 | 20300 | 20300 | 574 |
| 497 | 20230609 | 123300 | 4432672350 | 20350 | 20300 | 20350 | 20300 | 257 |
| 498 | 20230609 | 123200 | 4427455200 | 20300 | 20300 | 20300 | 20300 | 42 |
| 499 | 20230609 | 123100 | 4426602600 | 20300 | 20300 | 20300 | 20300 | 2635 |
| 500 | 20230609 | 123000 | 4373112100 | 20350 | 20350 | 20350 | 20350 | 385 |
| 501 | 20230609 | 122900 | 4365277350 | 20350 | 20350 | 20350 | 20350 | 270 |
| 502 | 20230609 | 122800 | 4359782850 | 20350 | 20350 | 20400 | 20350 | 646 |
| 503 | 20230609 | 122700 | 4346636700 | 20350 | 20350 | 20350 | 20350 | 421 |
| 504 | 20230609 | 122600 | 4338069350 | 20350 | 20350 | 20350 | 20350 | 120 |
| 505 | 20230609 | 122500 | 4335627350 | 20350 | 20350 | 20350 | 20350 | 730 |
| 506 | 20230609 | 122400 | 4320771850 | 20350 | 20350 | 20350 | 20350 | 1 |
| 507 | 20230609 | 122300 | 4320751500 | 20350 | 20350 | 20350 | 20350 | 370 |
| 508 | 20230609 | 122200 | 4313222000 | 20400 | 20350 | 20400 | 20350 | 253 |
| 509 | 20230609 | 122100 | 4308063450 | 20400 | 20400 | 20400 | 20350 | 232 |
| 510 | 20230609 | 122000 | 4303330750 | 20350 | 20350 | 20350 | 20350 | 102 |
| 511 | 20230609 | 121900 | 4301255050 | 20350 | 20350 | 20350 | 20350 | 666 |
| 512 | 20230609 | 121800 | 4287701950 | 20350 | 20350 | 20350 | 20350 | 615 |
| 513 | 20230609 | 121700 | 4275186700 | 20300 | 20350 | 20350 | 20300 | 1042 |
| 514 | 20230609 | 121600 | 4253982500 | 20350 | 20350 | 20350 | 20300 | 18 |
| 515 | 20230609 | 121500 | 4253616500 | 20300 | 20300 | 20350 | 20300 | 23 |
| 516 | 20230609 | 121400 | 4253149100 | 20350 | 20350 | 20350 | 20300 | 33 |
| 517 | 20230609 | 121300 | 4252477600 | 20350 | 20300 | 20350 | 20300 | 102 |
| 518 | 20230609 | 121200 | 4250406900 | 20300 | 20300 | 20350 | 20300 | 128 |
| 519 | 20230609 | 121100 | 4247807650 | 20300 | 20300 | 20300 | 20300 | 613 |
| 520 | 20230609 | 121000 | 4235363750 | 20300 | 20300 | 20300 | 20300 | 647 |
| 521 | 20230609 | 120900 | 4222229650 | 20350 | 20350 | 20350 | 20350 | 2085 |
| 522 | 20230609 | 120800 | 4179799900 | 20350 | 20350 | 20350 | 20350 | 995 |
| 523 | 20230609 | 120700 | 4159551650 | 20350 | 20350 | 20350 | 20350 | 1123 |
| 524 | 20230609 | 120600 | 4136698600 | 20350 | 20350 | 20350 | 20350 | 98 |
| 525 | 20230609 | 120500 | 4134704300 | 20350 | 20400 | 20400 | 20350 | 148 |
| 526 | 20230609 | 120400 | 4131685200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 527 | 20230609 | 120300 | 4131664800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 528 | 20230609 | 120200 | 4131664800 | 20400 | 20350 | 20400 | 20350 | 301 |
| 529 | 20230609 | 120100 | 4125539400 | 20400 | 20400 | 20400 | 20400 | 114 |
| 530 | 20230609 | 120000 | 4123213800 | 20350 | 20350 | 20350 | 20350 | 55 |
| 531 | 20230609 | 115900 | 4122094550 | 20400 | 20400 | 20400 | 20400 | 11 |
| 532 | 20230609 | 115800 | 4121870150 | 20350 | 20400 | 20400 | 20350 | 536 |
| 533 | 20230609 | 115700 | 4110960750 | 20400 | 20400 | 20400 | 20350 | 263 |
| 534 | 20230609 | 115600 | 4105605250 | 20400 | 20350 | 20400 | 20350 | 3216 |
| 535 | 20230609 | 115500 | 4040159100 | 20300 | 20300 | 20300 | 20300 | 587 |
| 536 | 20230609 | 115400 | 4028243000 | 20300 | 20300 | 20300 | 20300 | 196 |
| 537 | 20230609 | 115300 | 4024264200 | 20350 | 20350 | 20350 | 20350 | 8 |
| 538 | 20230609 | 115200 | 4024101400 | 20350 | 20350 | 20350 | 20350 | 11 |
| 539 | 20230609 | 115100 | 4023877550 | 20350 | 20350 | 20350 | 20300 | 216 |
| 540 | 20230609 | 115000 | 4019484200 | 20350 | 20300 | 20350 | 20300 | 106 |
| 541 | 20230609 | 114900 | 4017327400 | 20350 | 20300 | 20350 | 20300 | 58 |
| 542 | 20230609 | 114800 | 4016148250 | 20300 | 20300 | 20300 | 20300 | 551 |
| 543 | 20230609 | 114700 | 4004962950 | 20300 | 20300 | 20300 | 20250 | 3072 |
| 544 | 20230609 | 114600 | 3942608250 | 20250 | 20250 | 20250 | 20250 | 95 |
| 545 | 20230609 | 114500 | 3940684500 | 20250 | 20250 | 20250 | 20250 | 881 |
| 546 | 20230609 | 114400 | 3922844250 | 20250 | 20300 | 20300 | 20250 | 96 |
| 547 | 20230609 | 114300 | 3920899500 | 20300 | 20300 | 20300 | 20300 | 101 |
| 548 | 20230609 | 114200 | 3918849200 | 20300 | 20300 | 20300 | 20300 | 146 |
| 549 | 20230609 | 114100 | 3915885400 | 20300 | 20300 | 20300 | 20300 | 163 |
| 550 | 20230609 | 114000 | 3912576500 | 20300 | 20350 | 20350 | 20300 | 247 |
| 551 | 20230609 | 113900 | 3907557100 | 20350 | 20350 | 20350 | 20350 | 15 |
| 552 | 20230609 | 113800 | 3907251850 | 20350 | 20300 | 20350 | 20300 | 12 |
| 553 | 20230609 | 113700 | 3907008150 | 20300 | 20250 | 20350 | 20250 | 469 |
| 554 | 20230609 | 113600 | 3897487550 | 20300 | 20350 | 20350 | 20300 | 583 |
| 555 | 20230609 | 113500 | 3885651300 | 20300 | 20300 | 20300 | 20300 | 392 |
| 556 | 20230609 | 113400 | 3877693700 | 20300 | 20300 | 20300 | 20300 | 317 |
| 557 | 20230609 | 113300 | 3871258600 | 20350 | 20300 | 20350 | 20300 | 15 |
| 558 | 20230609 | 113200 | 3870953800 | 20300 | 20300 | 20350 | 20300 | 113 |
| 559 | 20230609 | 113100 | 3868659800 | 20350 | 20350 | 20350 | 20250 | 138 |
| 560 | 20230609 | 113000 | 3865861400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 561 | 20230609 | 112900 | 3865861400 | 20350 | 20350 | 20350 | 20250 | 224 |
| 562 | 20230609 | 112800 | 3861313850 | 20350 | 20350 | 20350 | 20300 | 2828 |
| 563 | 20230609 | 112700 | 3803904500 | 20300 | 20300 | 20350 | 20300 | 115 |
| 564 | 20230609 | 112600 | 3801569500 | 20350 | 20350 | 20400 | 20350 | 63 |
| 565 | 20230609 | 112500 | 3800287150 | 20350 | 20350 | 20400 | 20350 | 152 |
| 566 | 20230609 | 112400 | 3797193900 | 20350 | 20350 | 20350 | 20350 | 953 |
| 567 | 20230609 | 112300 | 3777800350 | 20350 | 20350 | 20350 | 20350 | 1102 |
| 568 | 20230609 | 112200 | 3755374650 | 20350 | 20350 | 20350 | 20350 | 183 |
| 569 | 20230609 | 112100 | 3751650600 | 20350 | 20350 | 20350 | 20350 | 2860 |
| 570 | 20230609 | 112000 | 3693449600 | 20400 | 20350 | 20400 | 20350 | 73 |
| 571 | 20230609 | 111900 | 3691961100 | 20350 | 20350 | 20350 | 20350 | 54 |
| 572 | 20230609 | 111800 | 3690862200 | 20350 | 20400 | 20400 | 20350 | 340 |
| 573 | 20230609 | 111700 | 3683938250 | 20400 | 20350 | 20400 | 20350 | 854 |
| 574 | 20230609 | 111600 | 3666558600 | 20350 | 20300 | 20350 | 20300 | 1377 |
| 575 | 20230609 | 111500 | 3638538650 | 20350 | 20350 | 20350 | 20350 | 220 |
| 576 | 20230609 | 111400 | 3634061650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 577 | 20230609 | 111300 | 3634041300 | 20300 | 20350 | 20350 | 20300 | 2158 |
| 578 | 20230609 | 111200 | 3590226250 | 20350 | 20350 | 20400 | 20350 | 2007 |
| 579 | 20230609 | 111100 | 3549383750 | 20350 | 20400 | 20400 | 20350 | 77 |
| 580 | 20230609 | 111000 | 3547816700 | 20350 | 20400 | 20400 | 20350 | 65 |
| 581 | 20230609 | 110900 | 3546491300 | 20350 | 20350 | 20350 | 20350 | 52 |
| 582 | 20230609 | 110800 | 3545433100 | 20350 | 20400 | 20400 | 20350 | 270 |
| 583 | 20230609 | 110700 | 3539937600 | 20350 | 20350 | 20400 | 20350 | 182 |
| 584 | 20230609 | 110600 | 3536232750 | 20400 | 20400 | 20400 | 20350 | 1940 |
| 585 | 20230609 | 110500 | 3496699150 | 20400 | 20400 | 20400 | 20350 | 268 |
| 586 | 20230609 | 110400 | 3491232050 | 20350 | 20350 | 20400 | 20350 | 265 |
| 587 | 20230609 | 110300 | 3485836600 | 20350 | 20350 | 20350 | 20350 | 207 |
| 588 | 20230609 | 110200 | 3481624150 | 20350 | 20350 | 20350 | 20300 | 241 |
| 589 | 20230609 | 110100 | 3476727900 | 20350 | 20350 | 20400 | 20350 | 101 |
| 590 | 20230609 | 110000 | 3474672300 | 20350 | 20400 | 20400 | 20350 | 73 |
| 591 | 20230609 | 105900 | 3473184750 | 20350 | 20350 | 20350 | 20350 | 386 |
| 592 | 20230609 | 105800 | 3465329650 | 20350 | 20350 | 20350 | 20350 | 634 |
| 593 | 20230609 | 105700 | 3452427750 | 20350 | 20350 | 20400 | 20350 | 600 |
| 594 | 20230609 | 105600 | 3440216750 | 20350 | 20350 | 20350 | 20350 | 410 |
| 595 | 20230609 | 105500 | 3431873250 | 20350 | 20350 | 20400 | 20350 | 161 |
| 596 | 20230609 | 105400 | 3428595400 | 20350 | 20350 | 20400 | 20350 | 127 |
| 597 | 20230609 | 105300 | 3426008250 | 20350 | 20350 | 20350 | 20350 | 995 |
| 598 | 20230609 | 105200 | 3405760000 | 20350 | 20400 | 20400 | 20350 | 262 |
| 599 | 20230609 | 105100 | 3400428200 | 20350 | 20400 | 20400 | 20350 | 791 |
| 600 | 20230609 | 105000 | 3384329900 | 20350 | 20350 | 20350 | 20350 | 101 |
| 601 | 20230609 | 104900 | 3382274550 | 20350 | 20350 | 20400 | 20300 | 1393 |
| 602 | 20230609 | 104800 | 3353928950 | 20350 | 20350 | 20400 | 20350 | 192 |
| 603 | 20230609 | 104700 | 3350016750 | 20350 | 20350 | 20350 | 20350 | 150 |
| 604 | 20230609 | 104600 | 3346964250 | 20350 | 20350 | 20350 | 20350 | 4998 |
| 605 | 20230609 | 104500 | 3245254950 | 20350 | 20350 | 20350 | 20350 | 202 |
| 606 | 20230609 | 104400 | 3241144250 | 20350 | 20350 | 20350 | 20350 | 358 |
| 607 | 20230609 | 104300 | 3233858950 | 20350 | 20400 | 20400 | 20350 | 1410 |
| 608 | 20230609 | 104200 | 3205162950 | 20350 | 20400 | 20400 | 20350 | 221 |
| 609 | 20230609 | 104100 | 3200660250 | 20400 | 20350 | 20400 | 20350 | 316 |
| 610 | 20230609 | 104000 | 3194229100 | 20350 | 20400 | 20400 | 20350 | 221 |
| 611 | 20230609 | 103900 | 3189725700 | 20400 | 20400 | 20400 | 20350 | 397 |
| 612 | 20230609 | 103800 | 3181627400 | 20400 | 20350 | 20400 | 20350 | 2812 |
| 613 | 20230609 | 103700 | 3124289700 | 20400 | 20350 | 20400 | 20350 | 515 |
| 614 | 20230609 | 103600 | 3113808550 | 20350 | 20350 | 20350 | 20350 | 50 |
| 615 | 20230609 | 103500 | 3112791050 | 20350 | 20350 | 20400 | 20300 | 933 |
| 616 | 20230609 | 103400 | 3093838600 | 20400 | 20350 | 20400 | 20300 | 3855 |
| 617 | 20230609 | 103300 | 3015412950 | 20350 | 20350 | 20350 | 20350 | 1367 |
| 618 | 20230609 | 103200 | 2987594500 | 20400 | 20400 | 20400 | 20350 | 202 |
| 619 | 20230609 | 103100 | 2983478900 | 20400 | 20400 | 20400 | 20300 | 684 |
| 620 | 20230609 | 103000 | 2969563800 | 20350 | 20400 | 20400 | 20350 | 5 |
| 621 | 20230609 | 102900 | 2969461950 | 20350 | 20350 | 20350 | 20350 | 23 |
| 622 | 20230609 | 102800 | 2968993900 | 20400 | 20350 | 20400 | 20350 | 94 |
| 623 | 20230609 | 102700 | 2967077800 | 20400 | 20350 | 20400 | 20350 | 321 |
| 624 | 20230609 | 102600 | 2960545150 | 20400 | 20350 | 20400 | 20350 | 597 |
| 625 | 20230609 | 102500 | 2948395500 | 20350 | 20350 | 20400 | 20350 | 169 |
| 626 | 20230609 | 102400 | 2944955850 | 20400 | 20350 | 20400 | 20350 | 51 |
| 627 | 20230609 | 102300 | 2943916150 | 20350 | 20350 | 20400 | 20350 | 217 |
| 628 | 20230609 | 102200 | 2939500100 | 20350 | 20400 | 20400 | 20350 | 1016 |
| 629 | 20230609 | 102100 | 2918819450 | 20400 | 20350 | 20400 | 20350 | 273 |
| 630 | 20230609 | 102000 | 2913263500 | 20400 | 20400 | 20400 | 20350 | 173 |
| 631 | 20230609 | 101900 | 2909740250 | 20400 | 20400 | 20400 | 20350 | 1547 |
| 632 | 20230609 | 101800 | 2878181550 | 20400 | 20450 | 20450 | 20300 | 17693 |
| 633 | 20230609 | 101700 | 2518088600 | 20400 | 20450 | 20450 | 20400 | 718 |
| 634 | 20230609 | 101600 | 2503409050 | 20450 | 20400 | 20450 | 20400 | 237 |
| 635 | 20230609 | 101500 | 2498564900 | 20400 | 20400 | 20450 | 20400 | 309 |
| 636 | 20230609 | 101400 | 2492254800 | 20400 | 20400 | 20450 | 20400 | 41 |
| 637 | 20230609 | 101300 | 2491418350 | 20400 | 20400 | 20450 | 20400 | 2892 |
| 638 | 20230609 | 101200 | 2432395000 | 20450 | 20450 | 20450 | 20450 | 122 |
| 639 | 20230609 | 101100 | 2429900100 | 20450 | 20450 | 20450 | 20400 | 490 |
| 640 | 20230609 | 101000 | 2419884050 | 20400 | 20450 | 20450 | 20400 | 312 |
| 641 | 20230609 | 100900 | 2413519100 | 20450 | 20450 | 20450 | 20400 | 296 |
| 642 | 20230609 | 100800 | 2407471650 | 20450 | 20450 | 20450 | 20400 | 216 |
| 643 | 20230609 | 100700 | 2403056050 | 20400 | 20450 | 20450 | 20350 | 2219 |
| 644 | 20230609 | 100600 | 2357809050 | 20450 | 20400 | 20450 | 20400 | 9684 |
| 645 | 20230609 | 100500 | 2160250550 | 20350 | 20350 | 20350 | 20350 | 32 |
| 646 | 20230609 | 100400 | 2159599350 | 20350 | 20350 | 20400 | 20350 | 2425 |
| 647 | 20230609 | 100300 | 2110138300 | 20350 | 20350 | 20400 | 20350 | 241 |
| 648 | 20230609 | 100200 | 2105233900 | 20350 | 20350 | 20350 | 20350 | 2524 |
| 649 | 20230609 | 100100 | 2053870500 | 20350 | 20300 | 20350 | 20300 | 437 |
| 650 | 20230609 | 100000 | 2044995050 | 20350 | 20350 | 20350 | 20300 | 137 |
| 651 | 20230609 | 095900 | 2042207350 | 20350 | 20350 | 20350 | 20350 | 46 |
| 652 | 20230609 | 095800 | 2041271250 | 20350 | 20350 | 20400 | 20350 | 4465 |
| 653 | 20230609 | 095700 | 1950408400 | 20350 | 20350 | 20400 | 20350 | 5111 |
| 654 | 20230609 | 095600 | 1846399500 | 20350 | 20350 | 20400 | 20350 | 378 |
| 655 | 20230609 | 095500 | 1838705200 | 20350 | 20350 | 20400 | 20350 | 356 |
| 656 | 20230609 | 095400 | 1831455100 | 20400 | 20350 | 20400 | 20350 | 1697 |
| 657 | 20230609 | 095300 | 1796836450 | 20400 | 20400 | 20400 | 20400 | 90 |
| 658 | 20230609 | 095200 | 1795000450 | 20350 | 20400 | 20400 | 20350 | 552 |
| 659 | 20230609 | 095100 | 1783742250 | 20350 | 20350 | 20350 | 20350 | 735 |
| 660 | 20230609 | 095000 | 1768785000 | 20350 | 20350 | 20400 | 20350 | 443 |
| 661 | 20230609 | 094900 | 1759768800 | 20350 | 20350 | 20400 | 20350 | 5494 |
| 662 | 20230609 | 094800 | 1647957300 | 20350 | 20350 | 20400 | 20300 | 897 |
| 663 | 20230609 | 094700 | 1629717750 | 20350 | 20350 | 20400 | 20350 | 1768 |
| 664 | 20230609 | 094600 | 1593737900 | 20350 | 20350 | 20350 | 20300 | 3005 |
| 665 | 20230609 | 094500 | 1532606150 | 20300 | 20350 | 20350 | 20300 | 459 |
| 666 | 20230609 | 094400 | 1523287000 | 20350 | 20350 | 20350 | 20350 | 1352 |
| 667 | 20230609 | 094300 | 1495773800 | 20350 | 20350 | 20400 | 20350 | 1443 |
| 668 | 20230609 | 094200 | 1466408500 | 20350 | 20400 | 20400 | 20350 | 1639 |
| 669 | 20230609 | 094100 | 1433037400 | 20350 | 20350 | 20400 | 20350 | 5313 |
| 670 | 20230609 | 094000 | 1324912450 | 20350 | 20300 | 20350 | 20300 | 1223 |
| 671 | 20230609 | 093900 | 1300068600 | 20300 | 20300 | 20300 | 20250 | 2129 |
| 672 | 20230609 | 093800 | 1256850600 | 20300 | 20300 | 20300 | 20250 | 492 |
| 673 | 20230609 | 093700 | 1246877850 | 20300 | 20300 | 20300 | 20250 | 3208 |
| 674 | 20230609 | 093600 | 1181760700 | 20300 | 20250 | 20300 | 20250 | 5584 |
| 675 | 20230609 | 093500 | 1068640700 | 20250 | 20200 | 20250 | 20200 | 295 |
| 676 | 20230609 | 093400 | 1062669400 | 20250 | 20200 | 20250 | 20200 | 825 |
| 677 | 20230609 | 093300 | 1045966300 | 20250 | 20200 | 20250 | 20200 | 104 |
| 678 | 20230609 | 093200 | 1043862100 | 20250 | 20150 | 20250 | 20150 | 166 |
| 679 | 20230609 | 093100 | 1040504350 | 20200 | 20200 | 20200 | 20150 | 5606 |
| 680 | 20230609 | 093000 | 927266150 | 20200 | 20200 | 20200 | 20200 | 141 |
| 681 | 20230609 | 092900 | 924417950 | 20150 | 20200 | 20200 | 20150 | 270 |
| 682 | 20230609 | 092800 | 918977350 | 20150 | 20200 | 20200 | 20150 | 354 |
| 683 | 20230609 | 092700 | 911834050 | 20200 | 20150 | 20200 | 20150 | 57 |
| 684 | 20230609 | 092600 | 910684750 | 20150 | 20200 | 20200 | 20150 | 559 |
| 685 | 20230609 | 092500 | 899403050 | 20200 | 20150 | 20200 | 20150 | 487 |
| 686 | 20230609 | 092400 | 889589650 | 20150 | 20150 | 20200 | 20150 | 773 |
| 687 | 20230609 | 092300 | 874003850 | 20150 | 20150 | 20150 | 20150 | 3070 |
| 688 | 20230609 | 092200 | 812143350 | 20100 | 20000 | 20100 | 20000 | 2025 |
| 689 | 20230609 | 092100 | 771546850 | 20050 | 20100 | 20100 | 20050 | 3540 |
| 690 | 20230609 | 092000 | 700501850 | 20100 | 20150 | 20150 | 20100 | 271 |
| 691 | 20230609 | 091900 | 695044500 | 20150 | 20100 | 20150 | 20100 | 949 |
| 692 | 20230609 | 091800 | 675968850 | 20150 | 20100 | 20150 | 20100 | 572 |
| 693 | 20230609 | 091700 | 664470100 | 20100 | 20100 | 20150 | 20100 | 133 |
| 694 | 20230609 | 091600 | 661796550 | 20100 | 20100 | 20150 | 20100 | 152 |
| 695 | 20230609 | 091500 | 658740200 | 20100 | 20100 | 20150 | 20100 | 1636 |
| 696 | 20230609 | 091400 | 625855450 | 20100 | 20100 | 20100 | 20100 | 3911 |
| 697 | 20230609 | 091300 | 547244350 | 20050 | 20050 | 20050 | 20050 | 1235 |
| 698 | 20230609 | 091200 | 522482600 | 20050 | 20050 | 20100 | 20000 | 2256 |
| 699 | 20230609 | 091100 | 477270950 | 20100 | 20050 | 20100 | 20050 | 1877 |
| 700 | 20230609 | 091000 | 439611900 | 20050 | 20050 | 20100 | 20050 | 524 |
| 701 | 20230609 | 090900 | 429093300 | 20050 | 20050 | 20100 | 20050 | 254 |
| 702 | 20230609 | 090800 | 423999350 | 20100 | 20050 | 20100 | 20050 | 1950 |
| 703 | 20230609 | 090700 | 384891600 | 20050 | 20050 | 20100 | 20050 | 1519 |
| 704 | 20230609 | 090600 | 354435400 | 20100 | 20050 | 20100 | 20000 | 1224 |
| 705 | 20230609 | 090500 | 329914950 | 20050 | 20100 | 20150 | 20050 | 4080 |
| 706 | 20230609 | 090400 | 248025000 | 20100 | 20100 | 20100 | 20050 | 1492 |
| 707 | 20230609 | 090300 | 218046000 | 20150 | 20150 | 20150 | 20100 | 2030 |
| 708 | 20230609 | 090200 | 177241650 | 20150 | 20150 | 20200 | 20150 | 3006 |
| 709 | 20230609 | 090100 | 116669100 | 20150 | 20200 | 20200 | 20150 | 1448 |
| 710 | 20230609 | 090000 | 87424500 | 20200 | 20200 | 20200 | 20200 | 4323 |