33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 3 | 20230911 | 195200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230911 | 195100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230911 | 195000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230911 | 194900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230911 | 194800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230911 | 194700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230911 | 194600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230911 | 194500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230911 | 194400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230911 | 194300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230911 | 194200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230911 | 194100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230911 | 194000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230911 | 193900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230911 | 193800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230911 | 193700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230911 | 193600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230911 | 193500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230911 | 193400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230911 | 193300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230911 | 193200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230911 | 193100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230911 | 193000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230911 | 192900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230911 | 192800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230911 | 192700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230911 | 192600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230911 | 192500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230911 | 192400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230911 | 192300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 33 | 20230911 | 192200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230911 | 192100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230911 | 192000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230911 | 191900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230911 | 191800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230911 | 191700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230911 | 191600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230911 | 191500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230911 | 191400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230911 | 191300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230911 | 191200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230911 | 191100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230911 | 191000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230911 | 190900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230911 | 190800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230911 | 190700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230911 | 190600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230911 | 190500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230911 | 190400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230911 | 190300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230911 | 190200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230911 | 190100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230911 | 190000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230911 | 185900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230911 | 185800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230911 | 185700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230911 | 185600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230911 | 185500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230911 | 185400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230911 | 185300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 63 | 20230911 | 185200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230911 | 185100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230911 | 185000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230911 | 184900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230911 | 184800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230911 | 184700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230911 | 184600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230911 | 184500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230911 | 184400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230911 | 184300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230911 | 184200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230911 | 184100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230911 | 184000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230911 | 183900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230911 | 183800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230911 | 183700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230911 | 183600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230911 | 183500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230911 | 183400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230911 | 183300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230911 | 183200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230911 | 183100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230911 | 183000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230911 | 182900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230911 | 182800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230911 | 182700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230911 | 182600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230911 | 182500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230911 | 182400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230911 | 182300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 93 | 20230911 | 182200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230911 | 182100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230911 | 182000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230911 | 181900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230911 | 181800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230911 | 181700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230911 | 181600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230911 | 181500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230911 | 181400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230911 | 181300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230911 | 181200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230911 | 181100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230911 | 181000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230911 | 180900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230911 | 180800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230911 | 180700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230911 | 180600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230911 | 180500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230911 | 180400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230911 | 180300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230911 | 180200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230911 | 180100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230911 | 180000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230911 | 175900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230911 | 175800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230911 | 175700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230911 | 175600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230911 | 175500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230911 | 175400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230911 | 175300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 123 | 20230911 | 175200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230911 | 175100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230911 | 175000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230911 | 174900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230911 | 174800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230911 | 174700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230911 | 174600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230911 | 174500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230911 | 174400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230911 | 174300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230911 | 174200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230911 | 174100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230911 | 174000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230911 | 173900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230911 | 173800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230911 | 173700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230911 | 173600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230911 | 173500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230911 | 173400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230911 | 173300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230911 | 173200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230911 | 173100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230911 | 173000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230911 | 172900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230911 | 172800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230911 | 172700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230911 | 172600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230911 | 172500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230911 | 172400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230911 | 172300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 153 | 20230911 | 172200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230911 | 172100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230911 | 172000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230911 | 171900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230911 | 171800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230911 | 171700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230911 | 171600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230911 | 171500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230911 | 171400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230911 | 171300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230911 | 171200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230911 | 171100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230911 | 171000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230911 | 170900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230911 | 170800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230911 | 170700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230911 | 170600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230911 | 170500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230911 | 170400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230911 | 170300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230911 | 170200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230911 | 170100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230911 | 170000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230911 | 165900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230911 | 165800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230911 | 165700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230911 | 165600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230911 | 165500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230911 | 165400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230911 | 165300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 183 | 20230911 | 165200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230911 | 165100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230911 | 165000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230911 | 164900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230911 | 164800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230911 | 164700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230911 | 164600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230911 | 164500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230911 | 164400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230911 | 164300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230911 | 164200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230911 | 164100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230911 | 164000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230911 | 163900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230911 | 163800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230911 | 163700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230911 | 163600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230911 | 163500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230911 | 163400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230911 | 163300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230911 | 163200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230911 | 163100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230911 | 163000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230911 | 162900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230911 | 162800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230911 | 162700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230911 | 162600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230911 | 162500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230911 | 162400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230911 | 162300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 213 | 20230911 | 162200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230911 | 162100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230911 | 162000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230911 | 161900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230911 | 161800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230911 | 161700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230911 | 161600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230911 | 161500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230911 | 161400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230911 | 161300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230911 | 161200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230911 | 161100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230911 | 161000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230911 | 160900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230911 | 160800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230911 | 160700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230911 | 160600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230911 | 160500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230911 | 160400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230911 | 160300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230911 | 160200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230911 | 160100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230911 | 160000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230911 | 155900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230911 | 155800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230911 | 155700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230911 | 155600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230911 | 155500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230911 | 155400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230911 | 155300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 243 | 20230911 | 155200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230911 | 155100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230911 | 155000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230911 | 154900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230911 | 154800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230911 | 154700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230911 | 154600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230911 | 154500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230911 | 154400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230911 | 154300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230911 | 154200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230911 | 154100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230911 | 154000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230911 | 153900 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230911 | 153800 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230911 | 153700 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230911 | 153600 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230911 | 153500 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230911 | 153400 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230911 | 153300 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230911 | 153200 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230911 | 153100 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230911 | 153000 | 15512825555 | 3710 | 3710 | 3710 | 3710 | 26276 |
| 266 | 20230911 | 152900 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20230911 | 152800 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20230911 | 152700 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20230911 | 152600 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20230911 | 152500 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20230911 | 152400 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20230911 | 152300 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 273 | 20230911 | 152200 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20230911 | 152100 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20230911 | 152000 | 15415341595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20230911 | 151900 | 15415341595 | 3720 | 3710 | 3730 | 3710 | 832 |
| 277 | 20230911 | 151800 | 15412249035 | 3710 | 3715 | 3730 | 3710 | 7614 |
| 278 | 20230911 | 151700 | 15383946655 | 3730 | 3725 | 3730 | 3715 | 10759 |
| 279 | 20230911 | 151600 | 15343957860 | 3730 | 3730 | 3735 | 3720 | 2827 |
| 280 | 20230911 | 151500 | 15333438680 | 3735 | 3740 | 3740 | 3725 | 1280 |
| 281 | 20230911 | 151400 | 15328659075 | 3740 | 3740 | 3740 | 3740 | 11 |
| 282 | 20230911 | 151300 | 15328617935 | 3740 | 3740 | 3740 | 3720 | 3359 |
| 283 | 20230911 | 151200 | 15316117970 | 3725 | 3740 | 3745 | 3725 | 6428 |
| 284 | 20230911 | 151100 | 15292137440 | 3740 | 3745 | 3745 | 3740 | 153 |
| 285 | 20230911 | 151000 | 15291564810 | 3750 | 3735 | 3750 | 3735 | 1005 |
| 286 | 20230911 | 150900 | 15287807610 | 3735 | 3740 | 3740 | 3735 | 1435 |
| 287 | 20230911 | 150800 | 15282445825 | 3740 | 3745 | 3745 | 3740 | 1319 |
| 288 | 20230911 | 150700 | 15277512690 | 3745 | 3740 | 3745 | 3740 | 2840 |
| 289 | 20230911 | 150600 | 15266891065 | 3745 | 3740 | 3745 | 3735 | 578 |
| 290 | 20230911 | 150500 | 15264729345 | 3750 | 3750 | 3755 | 3740 | 1943 |
| 291 | 20230911 | 150400 | 15257457080 | 3755 | 3740 | 3755 | 3740 | 1737 |
| 292 | 20230911 | 150300 | 15250943380 | 3745 | 3755 | 3755 | 3745 | 1683 |
| 293 | 20230911 | 150200 | 15244626255 | 3750 | 3750 | 3755 | 3740 | 3133 |
| 294 | 20230911 | 150100 | 15232871405 | 3750 | 3750 | 3750 | 3735 | 252 |
| 295 | 20230911 | 150000 | 15231926450 | 3750 | 3740 | 3750 | 3735 | 2842 |
| 296 | 20230911 | 145900 | 15221299210 | 3740 | 3730 | 3740 | 3725 | 1589 |
| 297 | 20230911 | 145800 | 15215363485 | 3730 | 3735 | 3740 | 3730 | 1615 |
| 298 | 20230911 | 145700 | 15209338710 | 3735 | 3720 | 3735 | 3720 | 4312 |
| 299 | 20230911 | 145600 | 15193261435 | 3725 | 3730 | 3730 | 3715 | 1362 |
| 300 | 20230911 | 145500 | 15188191255 | 3715 | 3725 | 3730 | 3715 | 2415 |
| 301 | 20230911 | 145400 | 15179205345 | 3725 | 3720 | 3725 | 3710 | 5504 |
| 302 | 20230911 | 145300 | 15158746100 | 3725 | 3735 | 3735 | 3725 | 854 |
| 303 | 20230911 | 145200 | 15155562085 | 3720 | 3715 | 3735 | 3715 | 1848 |
| 304 | 20230911 | 145100 | 15148677000 | 3715 | 3735 | 3735 | 3715 | 1854 |
| 305 | 20230911 | 145000 | 15141766965 | 3735 | 3730 | 3735 | 3710 | 4812 |
| 306 | 20230911 | 144900 | 15123866595 | 3725 | 3710 | 3730 | 3710 | 3017 |
| 307 | 20230911 | 144800 | 15112663815 | 3710 | 3715 | 3725 | 3710 | 1965 |
| 308 | 20230911 | 144700 | 15105366010 | 3715 | 3725 | 3730 | 3710 | 8693 |
| 309 | 20230911 | 144600 | 15073093290 | 3725 | 3725 | 3725 | 3715 | 3964 |
| 310 | 20230911 | 144500 | 15058344135 | 3725 | 3725 | 3725 | 3715 | 3274 |
| 311 | 20230911 | 144400 | 15046176510 | 3725 | 3730 | 3730 | 3720 | 3365 |
| 312 | 20230911 | 144300 | 15033652420 | 3725 | 3720 | 3740 | 3720 | 1393 |
| 313 | 20230911 | 144200 | 15028459065 | 3740 | 3730 | 3740 | 3715 | 4613 |
| 314 | 20230911 | 144100 | 15011284715 | 3735 | 3730 | 3740 | 3725 | 1062 |
| 315 | 20230911 | 144000 | 15007320255 | 3735 | 3720 | 3735 | 3705 | 6263 |
| 316 | 20230911 | 143900 | 14984030730 | 3710 | 3735 | 3735 | 3690 | 24577 |
| 317 | 20230911 | 143800 | 14892980220 | 3735 | 3715 | 3735 | 3710 | 4622 |
| 318 | 20230911 | 143700 | 14875799740 | 3725 | 3745 | 3745 | 3705 | 11974 |
| 319 | 20230911 | 143600 | 14831194155 | 3745 | 3760 | 3765 | 3740 | 11660 |
| 320 | 20230911 | 143500 | 14787462445 | 3760 | 3795 | 3800 | 3750 | 17062 |
| 321 | 20230911 | 143400 | 14722994275 | 3800 | 3815 | 3815 | 3795 | 4259 |
| 322 | 20230911 | 143300 | 14706819465 | 3800 | 3810 | 3820 | 3795 | 9986 |
| 323 | 20230911 | 143200 | 14668848970 | 3820 | 3830 | 3830 | 3805 | 3490 |
| 324 | 20230911 | 143100 | 14655527625 | 3830 | 3835 | 3835 | 3805 | 6592 |
| 325 | 20230911 | 143000 | 14630349805 | 3835 | 3840 | 3840 | 3820 | 9690 |
| 326 | 20230911 | 142900 | 14593209095 | 3840 | 3840 | 3845 | 3830 | 2238 |
| 327 | 20230911 | 142800 | 14584625375 | 3845 | 3835 | 3845 | 3830 | 4266 |
| 328 | 20230911 | 142700 | 14568266860 | 3815 | 3840 | 3850 | 3800 | 44493 |
| 329 | 20230911 | 142600 | 14398475585 | 3840 | 3865 | 3875 | 3840 | 17412 |
| 330 | 20230911 | 142500 | 14331492470 | 3875 | 3880 | 3880 | 3850 | 25062 |
| 331 | 20230911 | 142400 | 14234754410 | 3885 | 3900 | 3905 | 3885 | 3253 |
| 332 | 20230911 | 142300 | 14222098885 | 3900 | 3900 | 3900 | 3885 | 1701 |
| 333 | 20230911 | 142200 | 14215480545 | 3895 | 3895 | 3900 | 3885 | 1358 |
| 334 | 20230911 | 142100 | 14210198170 | 3900 | 3915 | 3920 | 3895 | 300 |
| 335 | 20230911 | 142000 | 14209028295 | 3895 | 3890 | 3915 | 3890 | 3303 |
| 336 | 20230911 | 141900 | 14196144655 | 3890 | 3875 | 3895 | 3875 | 1538 |
| 337 | 20230911 | 141800 | 14190174675 | 3880 | 3890 | 3895 | 3870 | 3859 |
| 338 | 20230911 | 141700 | 14175186220 | 3870 | 3870 | 3880 | 3860 | 9638 |
| 339 | 20230911 | 141600 | 14137905820 | 3875 | 3900 | 3905 | 3875 | 22046 |
| 340 | 20230911 | 141500 | 14052218620 | 3905 | 3900 | 3910 | 3890 | 4426 |
| 341 | 20230911 | 141400 | 14034995490 | 3915 | 3890 | 3915 | 3880 | 3643 |
| 342 | 20230911 | 141300 | 14020810240 | 3895 | 3925 | 3945 | 3895 | 8946 |
| 343 | 20230911 | 141200 | 13985708490 | 3910 | 3880 | 3925 | 3880 | 19769 |
| 344 | 20230911 | 141100 | 13908828115 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20230911 | 141000 | 13908828115 | 3875 | 3880 | 3885 | 3875 | 7408 |
| 346 | 20230911 | 140900 | 13880103175 | 3880 | 3910 | 3930 | 3880 | 23951 |
| 347 | 20230911 | 140800 | 13786719855 | 3910 | 3935 | 3940 | 3900 | 29652 |
| 348 | 20230911 | 140700 | 13670618410 | 3935 | 3940 | 3965 | 3930 | 8330 |
| 349 | 20230911 | 140600 | 13637820055 | 3940 | 3965 | 3970 | 3940 | 7301 |
| 350 | 20230911 | 140500 | 13609018115 | 3940 | 3965 | 3970 | 3940 | 5665 |
| 351 | 20230911 | 140400 | 13586635225 | 3965 | 3950 | 3970 | 3935 | 7877 |
| 352 | 20230911 | 140300 | 13555558120 | 3950 | 3980 | 3980 | 3945 | 11756 |
| 353 | 20230911 | 140200 | 13509020915 | 3990 | 3975 | 3990 | 3955 | 11033 |
| 354 | 20230911 | 140100 | 13465233280 | 3970 | 3980 | 3990 | 3970 | 2305 |
| 355 | 20230911 | 140000 | 13456066175 | 3980 | 3980 | 4010 | 3970 | 4390 |
| 356 | 20230911 | 135900 | 13438518345 | 3980 | 3940 | 4000 | 3940 | 9414 |
| 357 | 20230911 | 135800 | 13401028385 | 3940 | 4000 | 4000 | 3925 | 39481 |
| 358 | 20230911 | 135700 | 13244852915 | 4000 | 3995 | 4000 | 3990 | 1718 |
| 359 | 20230911 | 135600 | 13237989510 | 4000 | 4000 | 4005 | 3995 | 3589 |
| 360 | 20230911 | 135500 | 13223627765 | 4005 | 4010 | 4020 | 3995 | 6377 |
| 361 | 20230911 | 135400 | 13198082985 | 4005 | 4010 | 4020 | 4005 | 1852 |
| 362 | 20230911 | 135300 | 13190648640 | 4015 | 3995 | 4015 | 3995 | 3784 |
| 363 | 20230911 | 135200 | 13175510820 | 3995 | 3990 | 3995 | 3980 | 8413 |
| 364 | 20230911 | 135100 | 13141906905 | 3985 | 3995 | 3995 | 3985 | 2515 |
| 365 | 20230911 | 135000 | 13131881305 | 4000 | 4000 | 4005 | 3995 | 1760 |
| 366 | 20230911 | 134900 | 13124847495 | 4005 | 4015 | 4015 | 3985 | 2409 |
| 367 | 20230911 | 134800 | 13115212190 | 4015 | 4005 | 4105 | 4005 | 49460 |
| 368 | 20230911 | 134700 | 12914488300 | 4000 | 3990 | 4005 | 3980 | 5964 |
| 369 | 20230911 | 134600 | 12890694990 | 3990 | 3980 | 3990 | 3975 | 9776 |
| 370 | 20230911 | 134500 | 12851787865 | 3990 | 3985 | 3995 | 3960 | 23908 |
| 371 | 20230911 | 134400 | 12756749055 | 3980 | 3985 | 4005 | 3975 | 8625 |
| 372 | 20230911 | 134300 | 12722409275 | 3980 | 4005 | 4010 | 3970 | 22169 |
| 373 | 20230911 | 134200 | 12634051325 | 4010 | 4010 | 4025 | 4000 | 6402 |
| 374 | 20230911 | 134100 | 12608386775 | 4010 | 4000 | 4035 | 4000 | 9392 |
| 375 | 20230911 | 134000 | 12570632525 | 4000 | 3985 | 4000 | 3965 | 26686 |
| 376 | 20230911 | 133900 | 12464602825 | 3975 | 3970 | 3985 | 3970 | 12546 |
| 377 | 20230911 | 133800 | 12414766225 | 3970 | 3990 | 4000 | 3970 | 15607 |
| 378 | 20230911 | 133700 | 12352645825 | 3980 | 4010 | 4015 | 3965 | 39369 |
| 379 | 20230911 | 133600 | 12195844295 | 4010 | 4020 | 4020 | 3990 | 16715 |
| 380 | 20230911 | 133500 | 12128942400 | 4020 | 4015 | 4040 | 4015 | 9973 |
| 381 | 20230911 | 133400 | 12088819585 | 4030 | 4055 | 4070 | 4000 | 26738 |
| 382 | 20230911 | 133300 | 11980885560 | 4050 | 4010 | 4055 | 3995 | 26779 |
| 383 | 20230911 | 133200 | 11873182660 | 4010 | 4015 | 4035 | 4000 | 21390 |
| 384 | 20230911 | 133100 | 11787377365 | 4025 | 4015 | 4025 | 3995 | 61694 |
| 385 | 20230911 | 133000 | 11539950715 | 4015 | 4080 | 4085 | 4015 | 30803 |
| 386 | 20230911 | 132900 | 11415088410 | 4080 | 4045 | 4085 | 4035 | 19731 |
| 387 | 20230911 | 132800 | 11335093380 | 4045 | 4095 | 4095 | 4025 | 39017 |
| 388 | 20230911 | 132700 | 11176757040 | 4095 | 4085 | 4095 | 4040 | 68913 |
| 389 | 20230911 | 132600 | 10896777010 | 4085 | 4090 | 4115 | 4075 | 58203 |
| 390 | 20230911 | 132500 | 10658404320 | 4100 | 4105 | 4145 | 4075 | 124609 |
| 391 | 20230911 | 132400 | 10147059265 | 4110 | 4250 | 4250 | 4100 | 177639 |
| 392 | 20230911 | 132300 | 9409978770 | 4240 | 4235 | 4265 | 4195 | 114493 |
| 393 | 20230911 | 132200 | 8925767680 | 4230 | 4320 | 4335 | 4185 | 268798 |
| 394 | 20230911 | 132100 | 7778889560 | 4315 | 4300 | 4335 | 4230 | 434559 |
| 395 | 20230911 | 132000 | 5909360465 | 4230 | 4230 | 4230 | 4230 | 0 |
| 396 | 20230911 | 131900 | 5909360465 | 4230 | 4050 | 4230 | 4045 | 159168 |
| 397 | 20230911 | 131800 | 5242679635 | 4045 | 4075 | 4080 | 4040 | 38518 |
| 398 | 20230911 | 131700 | 5086193705 | 4075 | 4090 | 4105 | 4030 | 94205 |
| 399 | 20230911 | 131600 | 4702786380 | 4100 | 4190 | 4190 | 4090 | 126273 |
| 400 | 20230911 | 131500 | 4181143525 | 4190 | 3985 | 4200 | 3965 | 216501 |
| 401 | 20230911 | 131400 | 3287850045 | 3965 | 4050 | 4060 | 3965 | 27600 |
| 402 | 20230911 | 131300 | 3177031715 | 4050 | 3960 | 4070 | 3960 | 126839 |
| 403 | 20230911 | 131200 | 2666201130 | 3955 | 3965 | 3970 | 3920 | 6464 |
| 404 | 20230911 | 131100 | 2640650985 | 3970 | 3890 | 3970 | 3890 | 28766 |
| 405 | 20230911 | 131000 | 2527363180 | 3875 | 3875 | 3890 | 3875 | 1472 |
| 406 | 20230911 | 130900 | 2521645855 | 3880 | 3880 | 3880 | 3880 | 365 |
| 407 | 20230911 | 130800 | 2520229655 | 3880 | 3880 | 3885 | 3880 | 1662 |
| 408 | 20230911 | 130700 | 2513774285 | 3885 | 3870 | 3885 | 3870 | 20 |
| 409 | 20230911 | 130600 | 2513696855 | 3880 | 3875 | 3880 | 3870 | 1389 |
| 410 | 20230911 | 130500 | 2508308475 | 3880 | 3865 | 3880 | 3865 | 2366 |
| 411 | 20230911 | 130400 | 2499145720 | 3865 | 3865 | 3865 | 3865 | 15 |
| 412 | 20230911 | 130300 | 2499087745 | 3865 | 3865 | 3865 | 3865 | 100 |
| 413 | 20230911 | 130200 | 2498701245 | 3860 | 3860 | 3860 | 3860 | 0 |
| 414 | 20230911 | 130100 | 2498701245 | 3860 | 3855 | 3860 | 3850 | 933 |
| 415 | 20230911 | 130000 | 2495104870 | 3855 | 3855 | 3855 | 3855 | 63 |
| 416 | 20230911 | 125900 | 2494862005 | 3855 | 3860 | 3860 | 3855 | 1140 |
| 417 | 20230911 | 125800 | 2490465020 | 3855 | 3850 | 3855 | 3850 | 85 |
| 418 | 20230911 | 125700 | 2490137760 | 3850 | 3850 | 3850 | 3850 | 27 |
| 419 | 20230911 | 125600 | 2490033810 | 3845 | 3845 | 3845 | 3845 | 52 |
| 420 | 20230911 | 125500 | 2489833870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 421 | 20230911 | 125400 | 2489833870 | 3840 | 3840 | 3840 | 3840 | 843 |
| 422 | 20230911 | 125300 | 2486596750 | 3840 | 3860 | 3860 | 3840 | 4695 |
| 423 | 20230911 | 125200 | 2468545275 | 3850 | 3850 | 3850 | 3850 | 1 |
| 424 | 20230911 | 125100 | 2468541425 | 3850 | 3855 | 3855 | 3850 | 38 |
| 425 | 20230911 | 125000 | 2468394955 | 3850 | 3860 | 3860 | 3850 | 314 |
| 426 | 20230911 | 124900 | 2467186045 | 3860 | 3855 | 3860 | 3855 | 75 |
| 427 | 20230911 | 124800 | 2466896700 | 3855 | 3855 | 3855 | 3855 | 527 |
| 428 | 20230911 | 124700 | 2464865115 | 3870 | 3860 | 3870 | 3860 | 501 |
| 429 | 20230911 | 124600 | 2462931245 | 3860 | 3860 | 3860 | 3860 | 160 |
| 430 | 20230911 | 124500 | 2462313645 | 3850 | 3850 | 3850 | 3850 | 0 |
| 431 | 20230911 | 124400 | 2462313645 | 3850 | 3850 | 3850 | 3850 | 0 |
| 432 | 20230911 | 124300 | 2462313645 | 3850 | 3850 | 3850 | 3850 | 316 |
| 433 | 20230911 | 124200 | 2461097045 | 3850 | 3850 | 3850 | 3850 | 33 |
| 434 | 20230911 | 124100 | 2460969995 | 3850 | 3860 | 3860 | 3850 | 40 |
| 435 | 20230911 | 124000 | 2460815895 | 3860 | 3860 | 3860 | 3860 | 2 |
| 436 | 20230911 | 123900 | 2460808175 | 3860 | 3855 | 3860 | 3855 | 1209 |
| 437 | 20230911 | 123800 | 2456147475 | 3840 | 3840 | 3840 | 3840 | 272 |
| 438 | 20230911 | 123700 | 2455102995 | 3860 | 3840 | 3860 | 3840 | 10287 |
| 439 | 20230911 | 123600 | 2415590395 | 3840 | 3840 | 3840 | 3840 | 14737 |
| 440 | 20230911 | 123500 | 2359000315 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 441 | 20230911 | 123400 | 2355160315 | 3840 | 3845 | 3845 | 3840 | 384 |
| 442 | 20230911 | 123300 | 2353684455 | 3845 | 3850 | 3855 | 3845 | 3322 |
| 443 | 20230911 | 123200 | 2340887025 | 3855 | 3865 | 3865 | 3850 | 611 |
| 444 | 20230911 | 123100 | 2338533250 | 3855 | 3855 | 3855 | 3855 | 657 |
| 445 | 20230911 | 123000 | 2336000515 | 3845 | 3845 | 3845 | 3845 | 100 |
| 446 | 20230911 | 122900 | 2335616015 | 3845 | 3845 | 3855 | 3845 | 106 |
| 447 | 20230911 | 122800 | 2335208435 | 3845 | 3845 | 3845 | 3845 | 1556 |
| 448 | 20230911 | 122700 | 2329225615 | 3845 | 3860 | 3860 | 3845 | 5632 |
| 449 | 20230911 | 122600 | 2307524625 | 3865 | 3860 | 3865 | 3860 | 280 |
| 450 | 20230911 | 122500 | 2306442580 | 3860 | 3865 | 3865 | 3860 | 1589 |
| 451 | 20230911 | 122400 | 2300303275 | 3865 | 3870 | 3870 | 3865 | 509 |
| 452 | 20230911 | 122300 | 2298333460 | 3870 | 3870 | 3870 | 3870 | 333 |
| 453 | 20230911 | 122200 | 2297044750 | 3870 | 3870 | 3870 | 3870 | 510 |
| 454 | 20230911 | 122100 | 2295071050 | 3875 | 3875 | 3875 | 3875 | 18 |
| 455 | 20230911 | 122000 | 2295001300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 456 | 20230911 | 121900 | 2295001300 | 3875 | 3875 | 3875 | 3875 | 4 |
| 457 | 20230911 | 121800 | 2294985800 | 3880 | 3875 | 3880 | 3875 | 2 |
| 458 | 20230911 | 121700 | 2294978045 | 3880 | 3880 | 3880 | 3880 | 0 |
| 459 | 20230911 | 121600 | 2294978045 | 3880 | 3880 | 3880 | 3880 | 0 |
| 460 | 20230911 | 121500 | 2294978045 | 3880 | 3880 | 3880 | 3880 | 502 |
| 461 | 20230911 | 121400 | 2293030285 | 3880 | 3885 | 3885 | 3880 | 5 |
| 462 | 20230911 | 121300 | 2293010880 | 3865 | 3865 | 3865 | 3865 | 1268 |
| 463 | 20230911 | 121200 | 2288110060 | 3865 | 3865 | 3865 | 3865 | 124 |
| 464 | 20230911 | 121100 | 2287630800 | 3865 | 3885 | 3885 | 3865 | 292 |
| 465 | 20230911 | 121000 | 2286501590 | 3885 | 3885 | 3885 | 3885 | 80 |
| 466 | 20230911 | 120900 | 2286190790 | 3880 | 3870 | 3880 | 3870 | 552 |
| 467 | 20230911 | 120800 | 2284049670 | 3865 | 3865 | 3865 | 3865 | 173 |
| 468 | 20230911 | 120700 | 2283381025 | 3870 | 3870 | 3870 | 3870 | 0 |
| 469 | 20230911 | 120600 | 2283381025 | 3870 | 3870 | 3870 | 3870 | 100 |
| 470 | 20230911 | 120500 | 2282994025 | 3880 | 3880 | 3880 | 3880 | 7 |
| 471 | 20230911 | 120400 | 2282966865 | 3880 | 3880 | 3880 | 3880 | 51 |
| 472 | 20230911 | 120300 | 2282768985 | 3880 | 3860 | 3880 | 3860 | 856 |
| 473 | 20230911 | 120200 | 2279462395 | 3860 | 3865 | 3865 | 3860 | 304 |
| 474 | 20230911 | 120100 | 2278288935 | 3860 | 3865 | 3865 | 3860 | 1250 |
| 475 | 20230911 | 120000 | 2273460335 | 3870 | 3870 | 3870 | 3870 | 29 |
| 476 | 20230911 | 115900 | 2273348105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 477 | 20230911 | 115800 | 2273348105 | 3875 | 3875 | 3875 | 3875 | 15 |
| 478 | 20230911 | 115700 | 2273289980 | 3875 | 3870 | 3875 | 3870 | 987 |
| 479 | 20230911 | 115600 | 2269468790 | 3875 | 3890 | 3890 | 3875 | 315 |
| 480 | 20230911 | 115500 | 2268248120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 481 | 20230911 | 115400 | 2268248120 | 3880 | 3880 | 3885 | 3880 | 517 |
| 482 | 20230911 | 115300 | 2266240875 | 3890 | 3890 | 3890 | 3890 | 50 |
| 483 | 20230911 | 115200 | 2266046375 | 3890 | 3885 | 3890 | 3885 | 68 |
| 484 | 20230911 | 115100 | 2265781875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 485 | 20230911 | 115000 | 2265781875 | 3890 | 3890 | 3890 | 3890 | 2 |
| 486 | 20230911 | 114900 | 2265774095 | 3890 | 3890 | 3890 | 3890 | 250 |
| 487 | 20230911 | 114800 | 2264801595 | 3890 | 3890 | 3890 | 3890 | 0 |
| 488 | 20230911 | 114700 | 2264801595 | 3890 | 3875 | 3890 | 3875 | 587 |
| 489 | 20230911 | 114600 | 2262526940 | 3875 | 3875 | 3875 | 3875 | 103 |
| 490 | 20230911 | 114500 | 2262127815 | 3875 | 3875 | 3875 | 3875 | 100 |
| 491 | 20230911 | 114400 | 2261740315 | 3875 | 3890 | 3890 | 3875 | 640 |
| 492 | 20230911 | 114300 | 2259260300 | 3890 | 3890 | 3890 | 3890 | 20 |
| 493 | 20230911 | 114200 | 2259182500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 494 | 20230911 | 114100 | 2259182500 | 3900 | 3875 | 3900 | 3875 | 4 |
| 495 | 20230911 | 114000 | 2259166975 | 3900 | 3880 | 3905 | 3870 | 1161 |
| 496 | 20230911 | 113900 | 2254650140 | 3880 | 3875 | 3880 | 3875 | 1670 |
| 497 | 20230911 | 113800 | 2248173265 | 3875 | 3875 | 3875 | 3875 | 11 |
| 498 | 20230911 | 113700 | 2248130640 | 3865 | 3880 | 3880 | 3865 | 1614 |
| 499 | 20230911 | 113600 | 2241889070 | 3880 | 3875 | 3880 | 3875 | 479 |
| 500 | 20230911 | 113500 | 2240032935 | 3875 | 3865 | 3875 | 3865 | 70 |
| 501 | 20230911 | 113400 | 2239762245 | 3875 | 3865 | 3875 | 3865 | 804 |
| 502 | 20230911 | 113300 | 2236654745 | 3865 | 3875 | 3875 | 3865 | 494 |
| 503 | 20230911 | 113200 | 2234741815 | 3860 | 3880 | 3880 | 3860 | 7921 |
| 504 | 20230911 | 113100 | 2204098800 | 3870 | 3880 | 3880 | 3870 | 595 |
| 505 | 20230911 | 113000 | 2201793765 | 3880 | 3880 | 3880 | 3875 | 358 |
| 506 | 20230911 | 112900 | 2200405965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 507 | 20230911 | 112800 | 2200405965 | 3890 | 3885 | 3890 | 3885 | 302 |
| 508 | 20230911 | 112700 | 2199232685 | 3885 | 3875 | 3885 | 3875 | 14 |
| 509 | 20230911 | 112600 | 2199178415 | 3890 | 3890 | 3890 | 3890 | 30 |
| 510 | 20230911 | 112500 | 2199061715 | 3890 | 3890 | 3890 | 3890 | 1095 |
| 511 | 20230911 | 112400 | 2194802165 | 3890 | 3890 | 3890 | 3875 | 521 |
| 512 | 20230911 | 112300 | 2192781730 | 3895 | 3880 | 3895 | 3875 | 1152 |
| 513 | 20230911 | 112200 | 2188316405 | 3875 | 3895 | 3895 | 3875 | 885 |
| 514 | 20230911 | 112100 | 2184878780 | 3900 | 3900 | 3900 | 3900 | 0 |
| 515 | 20230911 | 112000 | 2184878780 | 3900 | 3900 | 3900 | 3900 | 1 |
| 516 | 20230911 | 111900 | 2184874880 | 3900 | 3900 | 3900 | 3900 | 0 |
| 517 | 20230911 | 111800 | 2184874880 | 3900 | 3880 | 3905 | 3875 | 654 |
| 518 | 20230911 | 111700 | 2182339260 | 3915 | 3875 | 3915 | 3870 | 5615 |
| 519 | 20230911 | 111600 | 2160574255 | 3880 | 3885 | 3885 | 3880 | 694 |
| 520 | 20230911 | 111500 | 2157881480 | 3890 | 3880 | 3890 | 3880 | 248 |
| 521 | 20230911 | 111400 | 2156919220 | 3880 | 3885 | 3885 | 3880 | 848 |
| 522 | 20230911 | 111300 | 2153628880 | 3885 | 3885 | 3885 | 3885 | 1204 |
| 523 | 20230911 | 111200 | 2148951340 | 3890 | 3890 | 3890 | 3890 | 1400 |
| 524 | 20230911 | 111100 | 2143505340 | 3895 | 3895 | 3895 | 3895 | 30 |
| 525 | 20230911 | 111000 | 2143388490 | 3895 | 3895 | 3895 | 3890 | 1800 |
| 526 | 20230911 | 110900 | 2136379885 | 3905 | 3900 | 3905 | 3900 | 1133 |
| 527 | 20230911 | 110800 | 2131961130 | 3905 | 3915 | 3915 | 3905 | 441 |
| 528 | 20230911 | 110700 | 2130238915 | 3905 | 3905 | 3905 | 3905 | 250 |
| 529 | 20230911 | 110600 | 2129262665 | 3905 | 3910 | 3910 | 3905 | 249 |
| 530 | 20230911 | 110500 | 2128290055 | 3920 | 3900 | 3920 | 3900 | 2272 |
| 531 | 20230911 | 110400 | 2119417725 | 3905 | 3900 | 3905 | 3900 | 4 |
| 532 | 20230911 | 110300 | 2119402115 | 3905 | 3900 | 3905 | 3900 | 658 |
| 533 | 20230911 | 110200 | 2116835130 | 3900 | 3920 | 3920 | 3900 | 2310 |
| 534 | 20230911 | 110100 | 2107819400 | 3925 | 3925 | 3925 | 3925 | 2 |
| 535 | 20230911 | 110000 | 2107811550 | 3905 | 3925 | 3925 | 3905 | 157 |
| 536 | 20230911 | 105900 | 2107197325 | 3925 | 3910 | 3925 | 3905 | 1966 |
| 537 | 20230911 | 105800 | 2099513080 | 3905 | 3910 | 3910 | 3905 | 1518 |
| 538 | 20230911 | 105700 | 2093580200 | 3925 | 3930 | 3930 | 3915 | 1043 |
| 539 | 20230911 | 105600 | 2089491860 | 3925 | 3925 | 3925 | 3925 | 1015 |
| 540 | 20230911 | 105500 | 2085507985 | 3930 | 3930 | 3930 | 3930 | 748 |
| 541 | 20230911 | 105400 | 2082568345 | 3935 | 3940 | 3940 | 3935 | 213 |
| 542 | 20230911 | 105300 | 2081730125 | 3935 | 3940 | 3945 | 3935 | 1500 |
| 543 | 20230911 | 105200 | 2075821515 | 3930 | 3930 | 3930 | 3930 | 1 |
| 544 | 20230911 | 105100 | 2075817585 | 3935 | 3940 | 3940 | 3925 | 1898 |
| 545 | 20230911 | 105000 | 2068340175 | 3940 | 3940 | 3940 | 3940 | 187 |
| 546 | 20230911 | 104900 | 2067603395 | 3945 | 3940 | 3945 | 3940 | 65 |
| 547 | 20230911 | 104800 | 2067346995 | 3945 | 3930 | 3945 | 3925 | 1024 |
| 548 | 20230911 | 104700 | 2063314285 | 3935 | 3930 | 3935 | 3930 | 325 |
| 549 | 20230911 | 104600 | 2062035415 | 3925 | 3925 | 3925 | 3925 | 538 |
| 550 | 20230911 | 104500 | 2059923765 | 3935 | 3935 | 3935 | 3935 | 121 |
| 551 | 20230911 | 104400 | 2059447630 | 3935 | 3935 | 3935 | 3935 | 10 |
| 552 | 20230911 | 104300 | 2059408280 | 3935 | 3925 | 3935 | 3920 | 180 |
| 553 | 20230911 | 104200 | 2058700675 | 3925 | 3930 | 3930 | 3925 | 109 |
| 554 | 20230911 | 104100 | 2058272485 | 3935 | 3930 | 3935 | 3920 | 311 |
| 555 | 20230911 | 104000 | 2057050245 | 3920 | 3930 | 3930 | 3920 | 811 |
| 556 | 20230911 | 103900 | 2053868275 | 3920 | 3930 | 3930 | 3920 | 418 |
| 557 | 20230911 | 103800 | 2052228535 | 3935 | 3930 | 3935 | 3905 | 4237 |
| 558 | 20230911 | 103700 | 2035651900 | 3915 | 3930 | 3930 | 3915 | 34 |
| 559 | 20230911 | 103600 | 2035518430 | 3915 | 3930 | 3930 | 3915 | 2057 |
| 560 | 20230911 | 103500 | 2027452955 | 3930 | 3920 | 3935 | 3920 | 788 |
| 561 | 20230911 | 103400 | 2024362485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 562 | 20230911 | 103300 | 2024362485 | 3935 | 3915 | 3935 | 3915 | 603 |
| 563 | 20230911 | 103200 | 2021992680 | 3920 | 3920 | 3920 | 3920 | 500 |
| 564 | 20230911 | 103100 | 2020032680 | 3915 | 3915 | 3915 | 3915 | 0 |
| 565 | 20230911 | 103000 | 2020032680 | 3915 | 3910 | 3930 | 3910 | 672 |
| 566 | 20230911 | 102900 | 2017404640 | 3910 | 3935 | 3935 | 3910 | 266 |
| 567 | 20230911 | 102800 | 2016363245 | 3935 | 3930 | 3935 | 3915 | 986 |
| 568 | 20230911 | 102700 | 2012499330 | 3925 | 3925 | 3925 | 3925 | 1310 |
| 569 | 20230911 | 102600 | 2007357580 | 3935 | 3935 | 3935 | 3930 | 575 |
| 570 | 20230911 | 102500 | 2005097815 | 3935 | 3925 | 3935 | 3925 | 1041 |
| 571 | 20230911 | 102400 | 2001007640 | 3925 | 3925 | 3925 | 3920 | 124 |
| 572 | 20230911 | 102300 | 2000521040 | 3925 | 3925 | 3925 | 3925 | 30 |
| 573 | 20230911 | 102200 | 2000403290 | 3925 | 3910 | 3925 | 3910 | 181 |
| 574 | 20230911 | 102100 | 1999693315 | 3910 | 3910 | 3910 | 3910 | 504 |
| 575 | 20230911 | 102000 | 1997722675 | 3920 | 3920 | 3925 | 3920 | 688 |
| 576 | 20230911 | 101900 | 1995025215 | 3915 | 3920 | 3920 | 3915 | 672 |
| 577 | 20230911 | 101800 | 1992393705 | 3925 | 3925 | 3925 | 3925 | 171 |
| 578 | 20230911 | 101700 | 1991722530 | 3925 | 3925 | 3925 | 3915 | 1041 |
| 579 | 20230911 | 101600 | 1987646805 | 3925 | 3920 | 3930 | 3910 | 1024 |
| 580 | 20230911 | 101500 | 1983629880 | 3920 | 3900 | 3920 | 3900 | 754 |
| 581 | 20230911 | 101400 | 1980681690 | 3910 | 3900 | 3910 | 3895 | 416 |
| 582 | 20230911 | 101300 | 1979056470 | 3895 | 3915 | 3915 | 3895 | 11294 |
| 583 | 20230911 | 101200 | 1934924445 | 3915 | 3925 | 3925 | 3915 | 1713 |
| 584 | 20230911 | 101100 | 1928212825 | 3925 | 3935 | 3935 | 3920 | 1752 |
| 585 | 20230911 | 101000 | 1921327360 | 3940 | 3940 | 3945 | 3940 | 486 |
| 586 | 20230911 | 100900 | 1919411415 | 3945 | 3950 | 3950 | 3940 | 635 |
| 587 | 20230911 | 100800 | 1916909485 | 3950 | 3935 | 3950 | 3935 | 858 |
| 588 | 20230911 | 100700 | 1913521030 | 3935 | 3925 | 3945 | 3925 | 2103 |
| 589 | 20230911 | 100600 | 1905235745 | 3920 | 3925 | 3925 | 3920 | 1945 |
| 590 | 20230911 | 100500 | 1897609075 | 3920 | 3945 | 3945 | 3920 | 1291 |
| 591 | 20230911 | 100400 | 1892533935 | 3945 | 3940 | 3945 | 3935 | 348 |
| 592 | 20230911 | 100300 | 1891162515 | 3940 | 3945 | 3945 | 3940 | 718 |
| 593 | 20230911 | 100200 | 1888332185 | 3945 | 3955 | 3955 | 3945 | 711 |
| 594 | 20230911 | 100100 | 1885526845 | 3955 | 3960 | 3965 | 3955 | 696 |
| 595 | 20230911 | 100000 | 1882772775 | 3965 | 3965 | 3965 | 3965 | 506 |
| 596 | 20230911 | 095900 | 1880766485 | 3965 | 3960 | 3970 | 3955 | 1833 |
| 597 | 20230911 | 095800 | 1873501915 | 3960 | 3930 | 3965 | 3930 | 2922 |
| 598 | 20230911 | 095700 | 1861967675 | 3930 | 3935 | 3935 | 3930 | 562 |
| 599 | 20230911 | 095600 | 1859756215 | 3935 | 3925 | 3940 | 3910 | 4557 |
| 600 | 20230911 | 095500 | 1841904935 | 3930 | 3945 | 3950 | 3930 | 1656 |
| 601 | 20230911 | 095400 | 1835386680 | 3945 | 3950 | 3950 | 3945 | 147 |
| 602 | 20230911 | 095300 | 1834806530 | 3950 | 3930 | 3955 | 3930 | 517 |
| 603 | 20230911 | 095200 | 1832771670 | 3930 | 3935 | 3935 | 3925 | 976 |
| 604 | 20230911 | 095100 | 1828933410 | 3935 | 3940 | 3940 | 3915 | 4220 |
| 605 | 20230911 | 095000 | 1812371610 | 3945 | 3970 | 3970 | 3945 | 1606 |
| 606 | 20230911 | 094900 | 1806028730 | 3965 | 3950 | 3965 | 3940 | 2618 |
| 607 | 20230911 | 094800 | 1795667195 | 3940 | 3950 | 3955 | 3935 | 6658 |
| 608 | 20230911 | 094700 | 1769382145 | 3945 | 3985 | 4010 | 3945 | 6423 |
| 609 | 20230911 | 094600 | 1743892840 | 3980 | 4010 | 4010 | 3980 | 1706 |
| 610 | 20230911 | 094500 | 1737094090 | 4015 | 4005 | 4015 | 3985 | 5309 |
| 611 | 20230911 | 094400 | 1715837515 | 4005 | 4015 | 4025 | 4000 | 10151 |
| 612 | 20230911 | 094300 | 1675076775 | 4015 | 3980 | 4020 | 3980 | 17300 |
| 613 | 20230911 | 094200 | 1605805910 | 3985 | 3980 | 3995 | 3980 | 3426 |
| 614 | 20230911 | 094100 | 1592145375 | 3975 | 3975 | 3990 | 3960 | 2593 |
| 615 | 20230911 | 094000 | 1581832215 | 3980 | 4000 | 4000 | 3980 | 4872 |
| 616 | 20230911 | 093900 | 1562365675 | 4000 | 3995 | 4000 | 3990 | 7714 |
| 617 | 20230911 | 093800 | 1531547935 | 3995 | 3970 | 3995 | 3970 | 5561 |
| 618 | 20230911 | 093700 | 1509367660 | 3985 | 3975 | 3995 | 3975 | 10957 |
| 619 | 20230911 | 093600 | 1465677565 | 3970 | 3930 | 3975 | 3930 | 16011 |
| 620 | 20230911 | 093500 | 1402388390 | 3935 | 3920 | 3935 | 3920 | 2691 |
| 621 | 20230911 | 093400 | 1391810470 | 3920 | 3920 | 3920 | 3915 | 774 |
| 622 | 20230911 | 093300 | 1388776860 | 3920 | 3920 | 3925 | 3915 | 1189 |
| 623 | 20230911 | 093200 | 1384118535 | 3930 | 3925 | 3935 | 3915 | 1965 |
| 624 | 20230911 | 093100 | 1376398385 | 3925 | 3910 | 3925 | 3910 | 2256 |
| 625 | 20230911 | 093000 | 1367553115 | 3895 | 3895 | 3910 | 3890 | 3567 |
| 626 | 20230911 | 092900 | 1353660630 | 3890 | 3890 | 3895 | 3890 | 891 |
| 627 | 20230911 | 092800 | 1350191715 | 3890 | 3890 | 3895 | 3890 | 1181 |
| 628 | 20230911 | 092700 | 1345597320 | 3895 | 3920 | 3920 | 3890 | 5234 |
| 629 | 20230911 | 092600 | 1325184565 | 3905 | 3895 | 3935 | 3895 | 3790 |
| 630 | 20230911 | 092500 | 1310340450 | 3895 | 3880 | 3895 | 3870 | 3054 |
| 631 | 20230911 | 092400 | 1298459500 | 3895 | 3900 | 3900 | 3865 | 9882 |
| 632 | 20230911 | 092300 | 1260088580 | 3895 | 3900 | 3910 | 3895 | 4137 |
| 633 | 20230911 | 092200 | 1243955230 | 3900 | 3910 | 3910 | 3895 | 4746 |
| 634 | 20230911 | 092100 | 1225433705 | 3910 | 3900 | 3930 | 3900 | 1291 |
| 635 | 20230911 | 092000 | 1220391720 | 3895 | 3910 | 3910 | 3880 | 5765 |
| 636 | 20230911 | 091900 | 1197962170 | 3910 | 3925 | 3925 | 3905 | 4287 |
| 637 | 20230911 | 091800 | 1181196430 | 3930 | 3935 | 3940 | 3910 | 14613 |
| 638 | 20230911 | 091700 | 1123889120 | 3935 | 3940 | 3945 | 3935 | 2523 |
| 639 | 20230911 | 091600 | 1113952280 | 3940 | 3955 | 3955 | 3935 | 5374 |
| 640 | 20230911 | 091500 | 1092741985 | 3955 | 3970 | 3975 | 3940 | 9635 |
| 641 | 20230911 | 091400 | 1054601905 | 3970 | 3970 | 3975 | 3960 | 8317 |
| 642 | 20230911 | 091300 | 1021577670 | 3970 | 3960 | 3975 | 3960 | 10859 |
| 643 | 20230911 | 091200 | 978512175 | 3955 | 3930 | 3955 | 3930 | 10069 |
| 644 | 20230911 | 091100 | 938781370 | 3925 | 3925 | 3930 | 3925 | 4284 |
| 645 | 20230911 | 091000 | 921955060 | 3920 | 3950 | 3955 | 3920 | 19766 |
| 646 | 20230911 | 090900 | 844083525 | 3945 | 3980 | 4000 | 3945 | 12960 |
| 647 | 20230911 | 090800 | 792601095 | 3980 | 3985 | 4010 | 3980 | 53112 |
| 648 | 20230911 | 090700 | 580262745 | 3985 | 3950 | 3990 | 3940 | 33482 |
| 649 | 20230911 | 090600 | 447191055 | 3950 | 3960 | 3975 | 3925 | 14827 |
| 650 | 20230911 | 090500 | 388538380 | 3965 | 3915 | 3970 | 3910 | 28020 |
| 651 | 20230911 | 090400 | 278249440 | 3915 | 3895 | 3935 | 3895 | 10093 |
| 652 | 20230911 | 090300 | 238714520 | 3890 | 3895 | 3900 | 3880 | 9630 |
| 653 | 20230911 | 090200 | 201256200 | 3895 | 3880 | 3905 | 3880 | 20877 |
| 654 | 20230911 | 090100 | 119948505 | 3875 | 3810 | 3890 | 3810 | 18582 |
| 655 | 20230911 | 090000 | 48104750 | 3810 | 3850 | 3870 | 3775 | 12586 |