34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 3 | 20241209 | 201900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241209 | 201800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241209 | 201700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241209 | 201600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241209 | 201500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241209 | 201400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241209 | 201300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241209 | 201200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241209 | 201100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241209 | 201000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241209 | 200900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241209 | 200800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241209 | 200700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241209 | 200600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241209 | 200500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241209 | 200400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241209 | 200300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241209 | 200200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241209 | 200100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241209 | 200000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241209 | 195900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241209 | 195800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241209 | 195700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241209 | 195600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241209 | 195500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241209 | 195400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241209 | 195300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241209 | 195200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241209 | 195100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241209 | 195000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 33 | 20241209 | 194900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241209 | 194800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241209 | 194700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241209 | 194600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241209 | 194500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241209 | 194400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241209 | 194300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241209 | 194200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241209 | 194100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241209 | 194000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241209 | 193900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241209 | 193800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241209 | 193700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241209 | 193600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241209 | 193500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241209 | 193400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241209 | 193300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241209 | 193200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241209 | 193100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241209 | 193000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241209 | 192900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241209 | 192800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241209 | 192700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241209 | 192600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241209 | 192500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241209 | 192400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241209 | 192300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241209 | 192200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241209 | 192100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241209 | 192000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 63 | 20241209 | 191900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241209 | 191800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241209 | 191700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241209 | 191600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241209 | 191500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241209 | 191400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241209 | 191300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241209 | 191200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241209 | 191100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241209 | 191000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241209 | 190900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241209 | 190800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241209 | 190700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241209 | 190600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241209 | 190500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241209 | 190400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241209 | 190300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241209 | 190200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241209 | 190100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241209 | 190000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241209 | 185900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241209 | 185800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241209 | 185700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241209 | 185600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241209 | 185500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241209 | 185400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241209 | 185300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241209 | 185200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241209 | 185100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241209 | 185000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 93 | 20241209 | 184900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241209 | 184800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241209 | 184700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241209 | 184600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241209 | 184500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241209 | 184400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241209 | 184300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241209 | 184200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241209 | 184100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241209 | 184000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241209 | 183900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241209 | 183800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241209 | 183700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241209 | 183600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241209 | 183500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241209 | 183400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241209 | 183300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241209 | 183200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241209 | 183100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241209 | 183000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241209 | 182900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241209 | 182800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241209 | 182700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241209 | 182600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241209 | 182500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241209 | 182400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241209 | 182300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241209 | 182200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241209 | 182100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241209 | 182000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 123 | 20241209 | 181900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241209 | 181800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241209 | 181700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241209 | 181600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241209 | 181500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241209 | 181400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241209 | 181300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241209 | 181200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241209 | 181100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241209 | 181000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241209 | 180900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241209 | 180800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241209 | 180700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241209 | 180600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241209 | 180500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241209 | 180400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241209 | 180300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241209 | 180200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241209 | 180100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241209 | 180000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241209 | 175900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241209 | 175800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241209 | 175700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241209 | 175600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241209 | 175500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241209 | 175400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241209 | 175300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241209 | 175200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241209 | 175100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241209 | 175000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 153 | 20241209 | 174900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241209 | 174800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241209 | 174700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241209 | 174600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241209 | 174500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241209 | 174400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241209 | 174300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241209 | 174200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241209 | 174100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241209 | 174000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241209 | 173900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241209 | 173800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241209 | 173700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241209 | 173600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241209 | 173500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241209 | 173400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241209 | 173300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241209 | 173200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241209 | 173100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241209 | 173000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241209 | 172900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241209 | 172800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241209 | 172700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241209 | 172600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241209 | 172500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241209 | 172400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241209 | 172300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241209 | 172200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241209 | 172100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241209 | 172000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 183 | 20241209 | 171900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241209 | 171800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241209 | 171700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20241209 | 171600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20241209 | 171500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20241209 | 171400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20241209 | 171300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20241209 | 171200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20241209 | 171100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20241209 | 171000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20241209 | 170900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20241209 | 170800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20241209 | 170700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20241209 | 170600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20241209 | 170500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20241209 | 170400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20241209 | 170300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20241209 | 170200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20241209 | 170100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20241209 | 170000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20241209 | 165900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20241209 | 165800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20241209 | 165700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20241209 | 165600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20241209 | 165500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20241209 | 165400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20241209 | 165300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20241209 | 165200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20241209 | 165100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20241209 | 165000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 213 | 20241209 | 164900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20241209 | 164800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20241209 | 164700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20241209 | 164600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20241209 | 164500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20241209 | 164400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20241209 | 164300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20241209 | 164200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20241209 | 164100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20241209 | 164000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20241209 | 163900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20241209 | 163800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20241209 | 163700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20241209 | 163600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20241209 | 163500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20241209 | 163400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20241209 | 163300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20241209 | 163200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20241209 | 163100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20241209 | 163000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20241209 | 162900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20241209 | 162800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20241209 | 162700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20241209 | 162600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20241209 | 162500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20241209 | 162400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20241209 | 162300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20241209 | 162200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20241209 | 162100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20241209 | 162000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 243 | 20241209 | 161900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20241209 | 161800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20241209 | 161700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20241209 | 161600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20241209 | 161500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20241209 | 161400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20241209 | 161300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20241209 | 161200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20241209 | 161100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20241209 | 161000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20241209 | 160900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20241209 | 160800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20241209 | 160700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20241209 | 160600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20241209 | 160500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20241209 | 160400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20241209 | 160300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20241209 | 160200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20241209 | 160100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20241209 | 160000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20241209 | 155900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20241209 | 155800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20241209 | 155700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20241209 | 155600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20241209 | 155500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20241209 | 155400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20241209 | 155300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20241209 | 155200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20241209 | 155100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20241209 | 155000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 273 | 20241209 | 154900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20241209 | 154800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20241209 | 154700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20241209 | 154600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20241209 | 154500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20241209 | 154400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20241209 | 154300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20241209 | 154200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20241209 | 154100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20241209 | 154000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20241209 | 153900 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20241209 | 153800 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20241209 | 153700 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20241209 | 153600 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20241209 | 153500 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20241209 | 153400 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20241209 | 153300 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20241209 | 153200 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20241209 | 153100 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20241209 | 153000 | 4891300240 | 2980 | 2980 | 2980 | 2980 | 15656 |
| 293 | 20241209 | 152900 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 294 | 20241209 | 152800 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 295 | 20241209 | 152700 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 296 | 20241209 | 152600 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 297 | 20241209 | 152500 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 298 | 20241209 | 152400 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 299 | 20241209 | 152300 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 300 | 20241209 | 152200 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 301 | 20241209 | 152100 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 302 | 20241209 | 152000 | 4844645360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 303 | 20241209 | 151900 | 4844645360 | 2950 | 2985 | 2985 | 2950 | 2170 |
| 304 | 20241209 | 151800 | 4838208435 | 2990 | 3000 | 3000 | 2955 | 2812 |
| 305 | 20241209 | 151700 | 4829877780 | 3045 | 2990 | 3045 | 2965 | 7092 |
| 306 | 20241209 | 151600 | 4808658740 | 2980 | 2980 | 2985 | 2975 | 2423 |
| 307 | 20241209 | 151500 | 4801432495 | 2985 | 3000 | 3000 | 2980 | 2884 |
| 308 | 20241209 | 151400 | 4792802680 | 3000 | 3025 | 3050 | 2985 | 2758 |
| 309 | 20241209 | 151300 | 4784529070 | 3070 | 3010 | 3090 | 2970 | 12893 |
| 310 | 20241209 | 151200 | 4745390050 | 3020 | 2940 | 3020 | 2940 | 13876 |
| 311 | 20241209 | 151100 | 4704108890 | 2915 | 2920 | 2945 | 2910 | 4820 |
| 312 | 20241209 | 151000 | 4690018180 | 2920 | 2915 | 2925 | 2915 | 1670 |
| 313 | 20241209 | 150900 | 4685145760 | 2915 | 2925 | 2925 | 2915 | 53 |
| 314 | 20241209 | 150800 | 4684990765 | 2925 | 2920 | 2925 | 2915 | 206 |
| 315 | 20241209 | 150700 | 4684389265 | 2915 | 2910 | 2915 | 2905 | 1808 |
| 316 | 20241209 | 150600 | 4679126495 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20241209 | 150500 | 4679126495 | 2905 | 2905 | 2905 | 2905 | 1 |
| 318 | 20241209 | 150400 | 4679123590 | 2905 | 2915 | 2915 | 2905 | 302 |
| 319 | 20241209 | 150300 | 4678245755 | 2915 | 2915 | 2915 | 2915 | 250 |
| 320 | 20241209 | 150200 | 4677517005 | 2915 | 2910 | 2915 | 2910 | 18 |
| 321 | 20241209 | 150100 | 4677464540 | 2905 | 2925 | 2925 | 2905 | 8 |
| 322 | 20241209 | 150000 | 4677441160 | 2905 | 2905 | 2905 | 2905 | 200 |
| 323 | 20241209 | 145900 | 4676860160 | 2920 | 2900 | 2920 | 2900 | 6 |
| 324 | 20241209 | 145800 | 4676842740 | 2925 | 2915 | 2925 | 2910 | 1328 |
| 325 | 20241209 | 145700 | 4672973860 | 2910 | 2895 | 2910 | 2895 | 180 |
| 326 | 20241209 | 145600 | 4672451410 | 2915 | 2925 | 2925 | 2875 | 903 |
| 327 | 20241209 | 145500 | 4669828880 | 2915 | 2915 | 2915 | 2915 | 8 |
| 328 | 20241209 | 145400 | 4669805560 | 2915 | 2905 | 2915 | 2905 | 1079 |
| 329 | 20241209 | 145300 | 4666667480 | 2905 | 2895 | 2905 | 2850 | 4947 |
| 330 | 20241209 | 145200 | 4652492075 | 2920 | 2915 | 2920 | 2900 | 2348 |
| 331 | 20241209 | 145100 | 4645652580 | 2920 | 2900 | 2920 | 2900 | 244 |
| 332 | 20241209 | 145000 | 4644944575 | 2915 | 2905 | 2920 | 2900 | 1595 |
| 333 | 20241209 | 144900 | 4640301530 | 2905 | 2910 | 2910 | 2905 | 1801 |
| 334 | 20241209 | 144800 | 4635068200 | 2910 | 2935 | 2935 | 2910 | 2296 |
| 335 | 20241209 | 144700 | 4628376605 | 2920 | 2935 | 2935 | 2920 | 97 |
| 336 | 20241209 | 144600 | 4628093065 | 2935 | 2920 | 2935 | 2920 | 223 |
| 337 | 20241209 | 144500 | 4627441755 | 2915 | 2930 | 2930 | 2910 | 10521 |
| 338 | 20241209 | 144400 | 4596769805 | 2915 | 2960 | 2960 | 2915 | 4499 |
| 339 | 20241209 | 144300 | 4583569130 | 2955 | 2965 | 2965 | 2955 | 429 |
| 340 | 20241209 | 144200 | 4582301355 | 2965 | 2975 | 2975 | 2955 | 1984 |
| 341 | 20241209 | 144100 | 4576419245 | 2980 | 2970 | 2980 | 2970 | 440 |
| 342 | 20241209 | 144000 | 4575109250 | 2955 | 2975 | 2975 | 2955 | 492 |
| 343 | 20241209 | 143900 | 4573648185 | 2955 | 2950 | 2980 | 2950 | 3722 |
| 344 | 20241209 | 143800 | 4562590940 | 2950 | 2950 | 2955 | 2945 | 2874 |
| 345 | 20241209 | 143700 | 4554115575 | 2955 | 2955 | 2955 | 2950 | 16 |
| 346 | 20241209 | 143600 | 4554068300 | 2955 | 2950 | 2955 | 2950 | 45 |
| 347 | 20241209 | 143500 | 4553935350 | 2950 | 2955 | 2955 | 2950 | 411 |
| 348 | 20241209 | 143400 | 4552720895 | 2955 | 2960 | 2970 | 2955 | 126 |
| 349 | 20241209 | 143300 | 4552347925 | 2960 | 2980 | 2980 | 2960 | 67 |
| 350 | 20241209 | 143200 | 4552148420 | 2980 | 2985 | 2985 | 2980 | 1583 |
| 351 | 20241209 | 143100 | 4547426690 | 2980 | 2970 | 2980 | 2970 | 1514 |
| 352 | 20241209 | 143000 | 4542922960 | 2970 | 2970 | 2970 | 2965 | 1708 |
| 353 | 20241209 | 142900 | 4537855760 | 2970 | 2970 | 2970 | 2970 | 109 |
| 354 | 20241209 | 142800 | 4537532030 | 2970 | 2960 | 2970 | 2960 | 1273 |
| 355 | 20241209 | 142700 | 4533752190 | 2960 | 2960 | 2960 | 2955 | 675 |
| 356 | 20241209 | 142600 | 4531754250 | 2960 | 2950 | 2975 | 2950 | 2627 |
| 357 | 20241209 | 142500 | 4523959910 | 2950 | 2945 | 2950 | 2945 | 167 |
| 358 | 20241209 | 142400 | 4523467310 | 2950 | 2950 | 2950 | 2950 | 5 |
| 359 | 20241209 | 142300 | 4523452560 | 2930 | 2935 | 2935 | 2930 | 1563 |
| 360 | 20241209 | 142200 | 4518865160 | 2935 | 2925 | 2955 | 2925 | 6 |
| 361 | 20241209 | 142100 | 4518847550 | 2925 | 2935 | 2955 | 2925 | 1563 |
| 362 | 20241209 | 142000 | 4514266510 | 2930 | 2970 | 2970 | 2930 | 3030 |
| 363 | 20241209 | 141900 | 4505318400 | 2970 | 2970 | 2970 | 2965 | 38 |
| 364 | 20241209 | 141800 | 4505205600 | 2975 | 2960 | 2975 | 2955 | 3049 |
| 365 | 20241209 | 141700 | 4496143715 | 2960 | 2970 | 2975 | 2955 | 1956 |
| 366 | 20241209 | 141600 | 4490335115 | 2960 | 2960 | 2975 | 2960 | 3261 |
| 367 | 20241209 | 141500 | 4480677035 | 2960 | 2960 | 2960 | 2960 | 40 |
| 368 | 20241209 | 141400 | 4480558635 | 2955 | 2955 | 2955 | 2955 | 973 |
| 369 | 20241209 | 141300 | 4477683420 | 2955 | 2950 | 2955 | 2940 | 1063 |
| 370 | 20241209 | 141200 | 4474547900 | 2950 | 2950 | 2955 | 2940 | 517 |
| 371 | 20241209 | 141100 | 4473022815 | 2950 | 2950 | 2950 | 2945 | 467 |
| 372 | 20241209 | 141000 | 4471645185 | 2950 | 2955 | 2955 | 2950 | 15 |
| 373 | 20241209 | 140900 | 4471600895 | 2955 | 2955 | 2955 | 2955 | 7 |
| 374 | 20241209 | 140800 | 4471580210 | 2955 | 2955 | 2955 | 2915 | 225 |
| 375 | 20241209 | 140700 | 4470921465 | 2955 | 2950 | 2955 | 2940 | 1081 |
| 376 | 20241209 | 140600 | 4467732495 | 2950 | 2945 | 2950 | 2945 | 1008 |
| 377 | 20241209 | 140500 | 4464762110 | 2945 | 2940 | 2945 | 2930 | 1298 |
| 378 | 20241209 | 140400 | 4460945250 | 2940 | 2945 | 2945 | 2940 | 183 |
| 379 | 20241209 | 140300 | 4460407210 | 2945 | 2925 | 2945 | 2925 | 1900 |
| 380 | 20241209 | 140200 | 4454829805 | 2925 | 2930 | 2930 | 2925 | 13 |
| 381 | 20241209 | 140100 | 4454791765 | 2925 | 2920 | 2925 | 2905 | 663 |
| 382 | 20241209 | 140000 | 4452856110 | 2925 | 2905 | 2925 | 2905 | 55 |
| 383 | 20241209 | 135900 | 4452696315 | 2905 | 2905 | 2905 | 2905 | 484 |
| 384 | 20241209 | 135800 | 4451290295 | 2905 | 2900 | 2905 | 2900 | 166 |
| 385 | 20241209 | 135700 | 4450808875 | 2890 | 2890 | 2890 | 2890 | 708 |
| 386 | 20241209 | 135600 | 4448762755 | 2905 | 2910 | 2910 | 2905 | 2113 |
| 387 | 20241209 | 135500 | 4442618855 | 2910 | 2930 | 2930 | 2910 | 1527 |
| 388 | 20241209 | 135400 | 4438168225 | 2920 | 2905 | 2935 | 2905 | 317 |
| 389 | 20241209 | 135300 | 4437242780 | 2920 | 2920 | 2920 | 2920 | 51 |
| 390 | 20241209 | 135200 | 4437093860 | 2900 | 2930 | 2930 | 2900 | 1835 |
| 391 | 20241209 | 135100 | 4431751270 | 2930 | 2950 | 2950 | 2930 | 2402 |
| 392 | 20241209 | 135000 | 4424684240 | 2950 | 2945 | 2960 | 2890 | 13499 |
| 393 | 20241209 | 134900 | 4385136465 | 2945 | 2930 | 2945 | 2930 | 812 |
| 394 | 20241209 | 134800 | 4382748970 | 2935 | 2900 | 2935 | 2885 | 14797 |
| 395 | 20241209 | 134700 | 4339718115 | 2885 | 2905 | 2905 | 2885 | 7365 |
| 396 | 20241209 | 134600 | 4318390105 | 2900 | 2890 | 2910 | 2890 | 6153 |
| 397 | 20241209 | 134500 | 4300508385 | 2890 | 2890 | 2910 | 2890 | 7772 |
| 398 | 20241209 | 134400 | 4277961875 | 2890 | 2890 | 2900 | 2875 | 190 |
| 399 | 20241209 | 134300 | 4277412240 | 2875 | 2870 | 2875 | 2870 | 11724 |
| 400 | 20241209 | 134200 | 4243707240 | 2870 | 2860 | 2870 | 2860 | 375 |
| 401 | 20241209 | 134100 | 4242632195 | 2865 | 2865 | 2865 | 2865 | 103 |
| 402 | 20241209 | 134000 | 4242337100 | 2870 | 2875 | 2875 | 2850 | 7539 |
| 403 | 20241209 | 133900 | 4220737225 | 2875 | 2865 | 2875 | 2860 | 327 |
| 404 | 20241209 | 133800 | 4219801755 | 2865 | 2850 | 2865 | 2850 | 2007 |
| 405 | 20241209 | 133700 | 4214062815 | 2850 | 2845 | 2855 | 2845 | 55 |
| 406 | 20241209 | 133600 | 4213906165 | 2835 | 2830 | 2845 | 2825 | 290 |
| 407 | 20241209 | 133500 | 4213085215 | 2830 | 2835 | 2840 | 2830 | 4695 |
| 408 | 20241209 | 133400 | 4199790675 | 2835 | 2835 | 2835 | 2835 | 500 |
| 409 | 20241209 | 133300 | 4198373175 | 2830 | 2850 | 2850 | 2830 | 891 |
| 410 | 20241209 | 133200 | 4195846690 | 2850 | 2840 | 2850 | 2840 | 1282 |
| 411 | 20241209 | 133100 | 4192200690 | 2840 | 2830 | 2855 | 2830 | 12051 |
| 412 | 20241209 | 133000 | 4158067050 | 2830 | 2845 | 2845 | 2830 | 6315 |
| 413 | 20241209 | 132900 | 4140145895 | 2840 | 2875 | 2875 | 2840 | 12980 |
| 414 | 20241209 | 132800 | 4103149375 | 2875 | 2875 | 2875 | 2860 | 1520 |
| 415 | 20241209 | 132700 | 4098795240 | 2875 | 2870 | 2875 | 2860 | 1428 |
| 416 | 20241209 | 132600 | 4094697235 | 2860 | 2865 | 2875 | 2855 | 735 |
| 417 | 20241209 | 132500 | 4092586530 | 2865 | 2865 | 2865 | 2865 | 1112 |
| 418 | 20241209 | 132400 | 4089400650 | 2865 | 2865 | 2865 | 2855 | 39 |
| 419 | 20241209 | 132300 | 4089288925 | 2865 | 2850 | 2870 | 2850 | 8108 |
| 420 | 20241209 | 132200 | 4066170545 | 2855 | 2855 | 2855 | 2855 | 0 |
| 421 | 20241209 | 132100 | 4066170545 | 2855 | 2875 | 2875 | 2855 | 4034 |
| 422 | 20241209 | 132000 | 4054644215 | 2875 | 2890 | 2910 | 2870 | 3703 |
| 423 | 20241209 | 131900 | 4043994105 | 2890 | 2920 | 2920 | 2880 | 5120 |
| 424 | 20241209 | 131800 | 4029243815 | 2890 | 2925 | 2925 | 2890 | 2419 |
| 425 | 20241209 | 131700 | 4022243395 | 2925 | 2905 | 2925 | 2890 | 5006 |
| 426 | 20241209 | 131600 | 4007742640 | 2905 | 2930 | 2935 | 2905 | 27 |
| 427 | 20241209 | 131500 | 4007663505 | 2905 | 2920 | 2945 | 2905 | 6203 |
| 428 | 20241209 | 131400 | 3989615885 | 2915 | 2920 | 2920 | 2915 | 7 |
| 429 | 20241209 | 131300 | 3989595460 | 2905 | 2905 | 2905 | 2890 | 2586 |
| 430 | 20241209 | 131200 | 3982083585 | 2900 | 2885 | 2900 | 2885 | 2812 |
| 431 | 20241209 | 131100 | 3973956960 | 2890 | 2900 | 2900 | 2890 | 1689 |
| 432 | 20241209 | 131000 | 3969074840 | 2900 | 2900 | 2905 | 2895 | 1664 |
| 433 | 20241209 | 130900 | 3964252545 | 2900 | 2910 | 2910 | 2900 | 3074 |
| 434 | 20241209 | 130800 | 3955326200 | 2920 | 2920 | 2920 | 2915 | 226 |
| 435 | 20241209 | 130700 | 3954667345 | 2920 | 2920 | 2920 | 2905 | 3797 |
| 436 | 20241209 | 130600 | 3943622535 | 2920 | 2905 | 2920 | 2905 | 194 |
| 437 | 20241209 | 130500 | 3943058950 | 2905 | 2920 | 2925 | 2905 | 5049 |
| 438 | 20241209 | 130400 | 3928367960 | 2920 | 2915 | 2920 | 2890 | 1295 |
| 439 | 20241209 | 130300 | 3924588675 | 2920 | 2940 | 2940 | 2885 | 16945 |
| 440 | 20241209 | 130200 | 3875279425 | 2950 | 2960 | 2960 | 2945 | 5947 |
| 441 | 20241209 | 130100 | 3857707715 | 2960 | 2970 | 2975 | 2960 | 3377 |
| 442 | 20241209 | 130000 | 3847692830 | 2965 | 2970 | 2970 | 2965 | 1000 |
| 443 | 20241209 | 125900 | 3844726330 | 2965 | 2970 | 2970 | 2965 | 1000 |
| 444 | 20241209 | 125800 | 3841761035 | 2985 | 2980 | 2985 | 2980 | 360 |
| 445 | 20241209 | 125700 | 3840687935 | 2980 | 2970 | 2980 | 2970 | 857 |
| 446 | 20241209 | 125600 | 3838142245 | 2970 | 2970 | 2970 | 2970 | 300 |
| 447 | 20241209 | 125500 | 3837251245 | 2970 | 2975 | 2975 | 2970 | 1000 |
| 448 | 20241209 | 125400 | 3834281145 | 2975 | 2990 | 2990 | 2970 | 2171 |
| 449 | 20241209 | 125300 | 3827827510 | 2975 | 2980 | 2990 | 2975 | 160 |
| 450 | 20241209 | 125200 | 3827351355 | 2975 | 2975 | 2975 | 2975 | 123 |
| 451 | 20241209 | 125100 | 3826985430 | 2990 | 2990 | 2990 | 2990 | 2701 |
| 452 | 20241209 | 125000 | 3818909440 | 2990 | 2985 | 2990 | 2985 | 51 |
| 453 | 20241209 | 124900 | 3818757200 | 2990 | 2975 | 2990 | 2975 | 818 |
| 454 | 20241209 | 124800 | 3816311495 | 2975 | 2975 | 2975 | 2975 | 1 |
| 455 | 20241209 | 124700 | 3816308520 | 2975 | 2990 | 2990 | 2975 | 37 |
| 456 | 20241209 | 124600 | 3816198350 | 2985 | 2990 | 2990 | 2985 | 782 |
| 457 | 20241209 | 124500 | 3813863505 | 2990 | 2990 | 2990 | 2990 | 1 |
| 458 | 20241209 | 124400 | 3813860515 | 2985 | 2970 | 2985 | 2970 | 349 |
| 459 | 20241209 | 124300 | 3812822935 | 2970 | 2970 | 2970 | 2970 | 347 |
| 460 | 20241209 | 124200 | 3811792345 | 2970 | 2970 | 2970 | 2970 | 1 |
| 461 | 20241209 | 124100 | 3811789375 | 2970 | 2985 | 2985 | 2965 | 3628 |
| 462 | 20241209 | 124000 | 3800999310 | 2985 | 2975 | 2985 | 2975 | 612 |
| 463 | 20241209 | 123900 | 3799178495 | 2975 | 2975 | 2975 | 2975 | 51 |
| 464 | 20241209 | 123800 | 3799026770 | 2990 | 2990 | 2990 | 2990 | 29 |
| 465 | 20241209 | 123700 | 3798940060 | 2990 | 2990 | 2995 | 2970 | 1401 |
| 466 | 20241209 | 123600 | 3794751770 | 2995 | 2990 | 3000 | 2990 | 239 |
| 467 | 20241209 | 123500 | 3794035755 | 3000 | 2955 | 3000 | 2945 | 5840 |
| 468 | 20241209 | 123400 | 3776625000 | 2960 | 2955 | 2965 | 2950 | 167 |
| 469 | 20241209 | 123300 | 3776131120 | 2960 | 2920 | 2965 | 2900 | 3310 |
| 470 | 20241209 | 123200 | 3766395260 | 2920 | 2950 | 2950 | 2915 | 3860 |
| 471 | 20241209 | 123100 | 3755067580 | 2950 | 2970 | 2975 | 2950 | 2366 |
| 472 | 20241209 | 123000 | 3748059135 | 2975 | 2975 | 2975 | 2975 | 5751 |
| 473 | 20241209 | 122900 | 3730949910 | 2975 | 2995 | 2995 | 2975 | 625 |
| 474 | 20241209 | 122800 | 3729086755 | 2995 | 3015 | 3020 | 2995 | 4860 |
| 475 | 20241209 | 122700 | 3714488555 | 3020 | 3000 | 3020 | 3000 | 7244 |
| 476 | 20241209 | 122600 | 3692709950 | 3005 | 3000 | 3005 | 2995 | 1355 |
| 477 | 20241209 | 122500 | 3688641645 | 3000 | 2935 | 3000 | 2935 | 9867 |
| 478 | 20241209 | 122400 | 3659188875 | 2935 | 2935 | 2935 | 2930 | 1327 |
| 479 | 20241209 | 122300 | 3655298210 | 2935 | 2940 | 2960 | 2935 | 3407 |
| 480 | 20241209 | 122200 | 3645282725 | 2940 | 2955 | 2960 | 2940 | 2550 |
| 481 | 20241209 | 122100 | 3637755550 | 2955 | 2970 | 2970 | 2955 | 1169 |
| 482 | 20241209 | 122000 | 3634292390 | 2975 | 2975 | 2975 | 2970 | 1157 |
| 483 | 20241209 | 121900 | 3630855755 | 2975 | 2970 | 2980 | 2960 | 3040 |
| 484 | 20241209 | 121800 | 3621833295 | 2970 | 2965 | 2970 | 2965 | 1201 |
| 485 | 20241209 | 121700 | 3618266525 | 2965 | 2955 | 2965 | 2945 | 114 |
| 486 | 20241209 | 121600 | 3617929815 | 2940 | 2950 | 2970 | 2940 | 6826 |
| 487 | 20241209 | 121500 | 3597835615 | 2950 | 2970 | 2970 | 2950 | 2607 |
| 488 | 20241209 | 121400 | 3590103865 | 2975 | 2970 | 2980 | 2970 | 1281 |
| 489 | 20241209 | 121300 | 3586293780 | 2975 | 2960 | 2975 | 2960 | 3625 |
| 490 | 20241209 | 121200 | 3575547295 | 2960 | 2960 | 2965 | 2950 | 569 |
| 491 | 20241209 | 121100 | 3573863070 | 2960 | 2960 | 2960 | 2960 | 1 |
| 492 | 20241209 | 121000 | 3573860110 | 2965 | 2945 | 2965 | 2940 | 4524 |
| 493 | 20241209 | 120900 | 3560488115 | 2940 | 2935 | 2945 | 2935 | 2458 |
| 494 | 20241209 | 120800 | 3553262395 | 2935 | 2950 | 2950 | 2935 | 3139 |
| 495 | 20241209 | 120700 | 3544024145 | 2950 | 2940 | 2955 | 2935 | 1627 |
| 496 | 20241209 | 120600 | 3539236975 | 2940 | 2940 | 2940 | 2920 | 4974 |
| 497 | 20241209 | 120500 | 3524675600 | 2940 | 2945 | 2950 | 2930 | 2175 |
| 498 | 20241209 | 120400 | 3518280180 | 2940 | 2950 | 2950 | 2940 | 3650 |
| 499 | 20241209 | 120300 | 3507536060 | 2950 | 2975 | 2975 | 2940 | 10582 |
| 500 | 20241209 | 120200 | 3476257150 | 2975 | 2975 | 2980 | 2965 | 6740 |
| 501 | 20241209 | 120100 | 3456254955 | 2975 | 2975 | 2990 | 2970 | 2930 |
| 502 | 20241209 | 120000 | 3447550090 | 2980 | 2995 | 2995 | 2965 | 1569 |
| 503 | 20241209 | 115900 | 3442873870 | 2995 | 2990 | 3000 | 2990 | 2570 |
| 504 | 20241209 | 115800 | 3435181545 | 2975 | 3000 | 3000 | 2965 | 3683 |
| 505 | 20241209 | 115700 | 3424190100 | 3005 | 2980 | 3005 | 2965 | 8217 |
| 506 | 20241209 | 115600 | 3399696135 | 2980 | 3020 | 3020 | 2980 | 4848 |
| 507 | 20241209 | 115500 | 3385144965 | 3015 | 3035 | 3040 | 3010 | 3368 |
| 508 | 20241209 | 115400 | 3374983475 | 3045 | 3045 | 3045 | 3040 | 1003 |
| 509 | 20241209 | 115300 | 3371929390 | 3045 | 3030 | 3050 | 3010 | 4514 |
| 510 | 20241209 | 115200 | 3358267415 | 3030 | 3035 | 3035 | 3030 | 1249 |
| 511 | 20241209 | 115100 | 3354477125 | 3035 | 3060 | 3060 | 3030 | 5364 |
| 512 | 20241209 | 115000 | 3338158345 | 3060 | 3080 | 3100 | 3060 | 1609 |
| 513 | 20241209 | 114900 | 3333190775 | 3080 | 3105 | 3115 | 3080 | 6506 |
| 514 | 20241209 | 114800 | 3312988000 | 3115 | 3080 | 3115 | 3080 | 12997 |
| 515 | 20241209 | 114700 | 3272720220 | 3080 | 3080 | 3080 | 3080 | 1768 |
| 516 | 20241209 | 114600 | 3267274780 | 3080 | 3085 | 3085 | 3080 | 276 |
| 517 | 20241209 | 114500 | 3266424695 | 3060 | 3075 | 3075 | 3060 | 1314 |
| 518 | 20241209 | 114400 | 3262394195 | 3060 | 3075 | 3095 | 3060 | 2174 |
| 519 | 20241209 | 114300 | 3255704620 | 3080 | 3075 | 3090 | 3075 | 3095 |
| 520 | 20241209 | 114200 | 3246159455 | 3055 | 3100 | 3100 | 3050 | 3469 |
| 521 | 20241209 | 114100 | 3235491405 | 3105 | 3120 | 3120 | 3105 | 903 |
| 522 | 20241209 | 114000 | 3232678990 | 3115 | 3135 | 3135 | 3115 | 5517 |
| 523 | 20241209 | 113900 | 3215462760 | 3135 | 3135 | 3135 | 3135 | 669 |
| 524 | 20241209 | 113800 | 3213365445 | 3140 | 3130 | 3140 | 3130 | 2361 |
| 525 | 20241209 | 113700 | 3205965370 | 3130 | 3150 | 3150 | 3125 | 5996 |
| 526 | 20241209 | 113600 | 3187151600 | 3140 | 3145 | 3160 | 3140 | 2307 |
| 527 | 20241209 | 113500 | 3179880765 | 3150 | 3145 | 3150 | 3140 | 1347 |
| 528 | 20241209 | 113400 | 3175639195 | 3145 | 3140 | 3160 | 3130 | 6364 |
| 529 | 20241209 | 113300 | 3155655710 | 3135 | 3160 | 3170 | 3130 | 4965 |
| 530 | 20241209 | 113200 | 3140019225 | 3160 | 3155 | 3185 | 3145 | 7862 |
| 531 | 20241209 | 113100 | 3115097830 | 3160 | 3165 | 3165 | 3155 | 4875 |
| 532 | 20241209 | 113000 | 3099693605 | 3160 | 3140 | 3190 | 3120 | 10796 |
| 533 | 20241209 | 112900 | 3065540650 | 3145 | 3115 | 3200 | 3115 | 31188 |
| 534 | 20241209 | 112800 | 2966390265 | 3110 | 3070 | 3110 | 3070 | 2588 |
| 535 | 20241209 | 112700 | 2958382740 | 3070 | 3035 | 3070 | 3035 | 299 |
| 536 | 20241209 | 112600 | 2957470580 | 3035 | 3080 | 3080 | 3035 | 2809 |
| 537 | 20241209 | 112500 | 2948903035 | 3080 | 3060 | 3080 | 3060 | 1166 |
| 538 | 20241209 | 112400 | 2945320695 | 3065 | 3075 | 3080 | 3060 | 3580 |
| 539 | 20241209 | 112300 | 2934342870 | 3070 | 3090 | 3095 | 3070 | 2623 |
| 540 | 20241209 | 112200 | 2926267165 | 3095 | 3095 | 3095 | 3075 | 121 |
| 541 | 20241209 | 112100 | 2925894530 | 3095 | 3070 | 3095 | 3065 | 3125 |
| 542 | 20241209 | 112000 | 2916285845 | 3100 | 3090 | 3100 | 3065 | 1470 |
| 543 | 20241209 | 111900 | 2911747195 | 3095 | 3105 | 3105 | 3090 | 443 |
| 544 | 20241209 | 111800 | 2910376845 | 3105 | 3110 | 3110 | 3090 | 407 |
| 545 | 20241209 | 111700 | 2909119180 | 3100 | 3115 | 3115 | 3090 | 4175 |
| 546 | 20241209 | 111600 | 2896157525 | 3120 | 3130 | 3135 | 3115 | 5383 |
| 547 | 20241209 | 111500 | 2879317270 | 3110 | 3080 | 3135 | 3075 | 12722 |
| 548 | 20241209 | 111400 | 2839975725 | 3080 | 3090 | 3095 | 3075 | 6862 |
| 549 | 20241209 | 111300 | 2818858195 | 3090 | 3085 | 3090 | 3075 | 1735 |
| 550 | 20241209 | 111200 | 2813502225 | 3075 | 3055 | 3090 | 3035 | 1720 |
| 551 | 20241209 | 111100 | 2808216440 | 3035 | 3040 | 3060 | 3030 | 7033 |
| 552 | 20241209 | 111000 | 2786859415 | 3050 | 3065 | 3070 | 3045 | 4408 |
| 553 | 20241209 | 110900 | 2773373330 | 3075 | 3070 | 3075 | 3070 | 16 |
| 554 | 20241209 | 110800 | 2773324205 | 3080 | 3080 | 3080 | 3060 | 11474 |
| 555 | 20241209 | 110700 | 2738035975 | 3080 | 3095 | 3100 | 3060 | 2809 |
| 556 | 20241209 | 110600 | 2729392260 | 3095 | 3050 | 3100 | 3050 | 21700 |
| 557 | 20241209 | 110500 | 2662542280 | 3050 | 3085 | 3085 | 3025 | 20947 |
| 558 | 20241209 | 110400 | 2598509730 | 3080 | 3080 | 3085 | 3075 | 5194 |
| 559 | 20241209 | 110300 | 2582520055 | 3080 | 3080 | 3110 | 3080 | 10055 |
| 560 | 20241209 | 110200 | 2551416635 | 3075 | 3130 | 3145 | 3060 | 25665 |
| 561 | 20241209 | 110100 | 2471859430 | 3125 | 3175 | 3185 | 3125 | 22292 |
| 562 | 20241209 | 110000 | 2401735995 | 3185 | 3150 | 3200 | 3150 | 9492 |
| 563 | 20241209 | 105900 | 2371533435 | 3150 | 3155 | 3165 | 3150 | 5515 |
| 564 | 20241209 | 105800 | 2354132425 | 3155 | 3195 | 3200 | 3155 | 8084 |
| 565 | 20241209 | 105700 | 2328419820 | 3190 | 3185 | 3195 | 3155 | 26582 |
| 566 | 20241209 | 105600 | 2244030735 | 3185 | 3210 | 3225 | 3185 | 22742 |
| 567 | 20241209 | 105500 | 2171184650 | 3210 | 3160 | 3210 | 3155 | 55182 |
| 568 | 20241209 | 105400 | 1994943300 | 3160 | 3155 | 3165 | 3155 | 3650 |
| 569 | 20241209 | 105300 | 1983418995 | 3155 | 3170 | 3170 | 3150 | 10800 |
| 570 | 20241209 | 105200 | 1949216405 | 3180 | 3180 | 3180 | 3180 | 0 |
| 571 | 20241209 | 105100 | 1949216405 | 3180 | 3150 | 3180 | 3145 | 18308 |
| 572 | 20241209 | 105000 | 1891177485 | 3155 | 3160 | 3165 | 3150 | 9032 |
| 573 | 20241209 | 104900 | 1862654425 | 3160 | 3140 | 3160 | 3140 | 13772 |
| 574 | 20241209 | 104800 | 1819267020 | 3140 | 3135 | 3145 | 3135 | 4297 |
| 575 | 20241209 | 104700 | 1805761650 | 3135 | 3140 | 3145 | 3135 | 3029 |
| 576 | 20241209 | 104600 | 1796249195 | 3145 | 3140 | 3145 | 3130 | 9081 |
| 577 | 20241209 | 104500 | 1767739490 | 3140 | 3120 | 3145 | 3115 | 14545 |
| 578 | 20241209 | 104400 | 1722100770 | 3115 | 3125 | 3130 | 3110 | 8481 |
| 579 | 20241209 | 104300 | 1695645205 | 3135 | 3120 | 3150 | 3115 | 34372 |
| 580 | 20241209 | 104200 | 1587742080 | 3125 | 3100 | 3140 | 3090 | 26231 |
| 581 | 20241209 | 104100 | 1506008330 | 3100 | 3030 | 3110 | 3030 | 11201 |
| 582 | 20241209 | 104000 | 1471484845 | 3035 | 3055 | 3055 | 3015 | 3836 |
| 583 | 20241209 | 103900 | 1459839000 | 3050 | 3050 | 3075 | 3050 | 913 |
| 584 | 20241209 | 103800 | 1457046580 | 3040 | 3050 | 3050 | 3000 | 4663 |
| 585 | 20241209 | 103700 | 1442970320 | 3055 | 3090 | 3110 | 3055 | 41630 |
| 586 | 20241209 | 103600 | 1314162575 | 3085 | 3020 | 3095 | 3020 | 27494 |
| 587 | 20241209 | 103500 | 1230006950 | 3025 | 3000 | 3035 | 2995 | 5584 |
| 588 | 20241209 | 103400 | 1213124260 | 3015 | 3055 | 3070 | 2995 | 13345 |
| 589 | 20241209 | 103300 | 1172410455 | 3060 | 2975 | 3060 | 2975 | 27345 |
| 590 | 20241209 | 103200 | 1089689495 | 2960 | 2975 | 3000 | 2960 | 3316 |
| 591 | 20241209 | 103100 | 1079812360 | 2970 | 3030 | 3030 | 2970 | 9112 |
| 592 | 20241209 | 103000 | 1052342365 | 3025 | 3000 | 3030 | 2985 | 21630 |
| 593 | 20241209 | 102900 | 987102570 | 2990 | 2920 | 3010 | 2920 | 28793 |
| 594 | 20241209 | 102800 | 901472845 | 2920 | 2925 | 2935 | 2920 | 13015 |
| 595 | 20241209 | 102700 | 863448295 | 2925 | 2950 | 2950 | 2925 | 2609 |
| 596 | 20241209 | 102600 | 855786830 | 2945 | 2885 | 2970 | 2885 | 97427 |
| 597 | 20241209 | 102500 | 571687235 | 2890 | 2890 | 2890 | 2865 | 2279 |
| 598 | 20241209 | 102400 | 565114920 | 2890 | 2875 | 2890 | 2860 | 2462 |
| 599 | 20241209 | 102300 | 558027050 | 2895 | 2885 | 2895 | 2875 | 4646 |
| 600 | 20241209 | 102200 | 544586780 | 2890 | 2870 | 2890 | 2860 | 3881 |
| 601 | 20241209 | 102100 | 533430265 | 2875 | 2850 | 2880 | 2850 | 2381 |
| 602 | 20241209 | 102000 | 526609970 | 2845 | 2820 | 2845 | 2810 | 3312 |
| 603 | 20241209 | 101900 | 517238280 | 2820 | 2835 | 2840 | 2820 | 1037 |
| 604 | 20241209 | 101800 | 514304705 | 2830 | 2855 | 2855 | 2830 | 267 |
| 605 | 20241209 | 101700 | 513544250 | 2855 | 2845 | 2860 | 2835 | 2735 |
| 606 | 20241209 | 101600 | 505745245 | 2860 | 2840 | 2860 | 2835 | 11928 |
| 607 | 20241209 | 101500 | 471853410 | 2855 | 2845 | 2860 | 2825 | 1624 |
| 608 | 20241209 | 101400 | 467247685 | 2860 | 2870 | 2870 | 2845 | 1880 |
| 609 | 20241209 | 101300 | 461882785 | 2890 | 2875 | 2890 | 2870 | 27 |
| 610 | 20241209 | 101200 | 461805050 | 2890 | 2890 | 2900 | 2890 | 742 |
| 611 | 20241209 | 101100 | 459659670 | 2890 | 2885 | 2900 | 2875 | 20532 |
| 612 | 20241209 | 101000 | 400323335 | 2870 | 2860 | 2890 | 2860 | 11616 |
| 613 | 20241209 | 100900 | 366777490 | 2865 | 2875 | 2890 | 2865 | 2425 |
| 614 | 20241209 | 100800 | 359807220 | 2855 | 2855 | 2875 | 2855 | 6577 |
| 615 | 20241209 | 100700 | 340901865 | 2865 | 2860 | 2875 | 2845 | 1894 |
| 616 | 20241209 | 100600 | 335481785 | 2860 | 2865 | 2865 | 2845 | 430 |
| 617 | 20241209 | 100500 | 334251855 | 2865 | 2855 | 2865 | 2845 | 4377 |
| 618 | 20241209 | 100400 | 321730450 | 2845 | 2895 | 2905 | 2835 | 6898 |
| 619 | 20241209 | 100300 | 301949005 | 2900 | 2895 | 2905 | 2870 | 9165 |
| 620 | 20241209 | 100200 | 275416600 | 2900 | 2900 | 2900 | 2900 | 0 |
| 621 | 20241209 | 100100 | 275416600 | 2900 | 2855 | 2900 | 2855 | 13659 |
| 622 | 20241209 | 100000 | 235972560 | 2855 | 2855 | 2855 | 2835 | 1474 |
| 623 | 20241209 | 095900 | 231772315 | 2855 | 2840 | 2855 | 2840 | 6404 |
| 624 | 20241209 | 095800 | 213542495 | 2845 | 2825 | 2845 | 2825 | 501 |
| 625 | 20241209 | 095700 | 212127150 | 2825 | 2825 | 2855 | 2825 | 7078 |
| 626 | 20241209 | 095600 | 192016260 | 2820 | 2810 | 2820 | 2810 | 900 |
| 627 | 20241209 | 095500 | 189478410 | 2820 | 2820 | 2820 | 2820 | 0 |
| 628 | 20241209 | 095400 | 189478410 | 2820 | 2805 | 2820 | 2800 | 513 |
| 629 | 20241209 | 095300 | 188033495 | 2810 | 2815 | 2815 | 2800 | 787 |
| 630 | 20241209 | 095200 | 185823775 | 2810 | 2815 | 2815 | 2810 | 443 |
| 631 | 20241209 | 095100 | 184576780 | 2815 | 2815 | 2820 | 2800 | 683 |
| 632 | 20241209 | 095000 | 182651835 | 2820 | 2800 | 2820 | 2790 | 741 |
| 633 | 20241209 | 094900 | 180567525 | 2805 | 2790 | 2810 | 2790 | 148 |
| 634 | 20241209 | 094800 | 180152675 | 2790 | 2790 | 2790 | 2790 | 100 |
| 635 | 20241209 | 094700 | 179873675 | 2790 | 2775 | 2790 | 2775 | 30 |
| 636 | 20241209 | 094600 | 179790305 | 2745 | 2775 | 2785 | 2735 | 2422 |
| 637 | 20241209 | 094500 | 173076465 | 2775 | 2805 | 2805 | 2760 | 3476 |
| 638 | 20241209 | 094400 | 163450185 | 2805 | 2810 | 2810 | 2805 | 1836 |
| 639 | 20241209 | 094300 | 158300125 | 2825 | 2825 | 2840 | 2805 | 6550 |
| 640 | 20241209 | 094200 | 139807780 | 2815 | 2860 | 2870 | 2815 | 4178 |
| 641 | 20241209 | 094100 | 127990100 | 2860 | 2760 | 2860 | 2760 | 10181 |
| 642 | 20241209 | 094000 | 99193860 | 2740 | 2735 | 2760 | 2735 | 934 |
| 643 | 20241209 | 093900 | 96625735 | 2735 | 2710 | 2735 | 2710 | 1051 |
| 644 | 20241209 | 093800 | 93766165 | 2710 | 2710 | 2710 | 2710 | 0 |
| 645 | 20241209 | 093700 | 93766165 | 2710 | 2710 | 2710 | 2710 | 0 |
| 646 | 20241209 | 093600 | 93766165 | 2710 | 2710 | 2710 | 2710 | 300 |
| 647 | 20241209 | 093500 | 92953165 | 2710 | 2710 | 2710 | 2710 | 0 |
| 648 | 20241209 | 093400 | 92953165 | 2710 | 2710 | 2710 | 2710 | 0 |
| 649 | 20241209 | 093300 | 92953165 | 2710 | 2670 | 2710 | 2670 | 1202 |
| 650 | 20241209 | 093200 | 89703065 | 2685 | 2685 | 2685 | 2685 | 391 |
| 651 | 20241209 | 093100 | 88653230 | 2665 | 2665 | 2665 | 2665 | 600 |
| 652 | 20241209 | 093000 | 87054230 | 2665 | 2685 | 2685 | 2665 | 5555 |
| 653 | 20241209 | 092900 | 72247075 | 2685 | 2685 | 2685 | 2685 | 0 |
| 654 | 20241209 | 092800 | 72247075 | 2685 | 2690 | 2690 | 2685 | 250 |
| 655 | 20241209 | 092700 | 71575815 | 2690 | 2690 | 2690 | 2690 | 500 |
| 656 | 20241209 | 092600 | 70230815 | 2690 | 2690 | 2690 | 2690 | 0 |
| 657 | 20241209 | 092500 | 70230815 | 2690 | 2705 | 2730 | 2690 | 431 |
| 658 | 20241209 | 092400 | 69062315 | 2695 | 2695 | 2695 | 2695 | 2 |
| 659 | 20241209 | 092300 | 69056925 | 2695 | 2700 | 2705 | 2695 | 3 |
| 660 | 20241209 | 092200 | 69048825 | 2705 | 2705 | 2705 | 2705 | 5 |
| 661 | 20241209 | 092100 | 69035300 | 2705 | 2705 | 2705 | 2705 | 1 |
| 662 | 20241209 | 092000 | 69032595 | 2690 | 2690 | 2700 | 2690 | 745 |
| 663 | 20241209 | 091900 | 67024450 | 2685 | 2685 | 2685 | 2685 | 542 |
| 664 | 20241209 | 091800 | 65569180 | 2685 | 2685 | 2685 | 2685 | 1151 |
| 665 | 20241209 | 091700 | 62478745 | 2660 | 2685 | 2685 | 2660 | 1182 |
| 666 | 20241209 | 091600 | 59329355 | 2685 | 2685 | 2685 | 2685 | 501 |
| 667 | 20241209 | 091500 | 57984170 | 2660 | 2670 | 2670 | 2660 | 1000 |
| 668 | 20241209 | 091400 | 55321395 | 2685 | 2685 | 2685 | 2685 | 0 |
| 669 | 20241209 | 091300 | 55321395 | 2685 | 2685 | 2685 | 2685 | 2 |
| 670 | 20241209 | 091200 | 55316025 | 2685 | 2685 | 2685 | 2685 | 1 |
| 671 | 20241209 | 091100 | 55313340 | 2660 | 2660 | 2660 | 2660 | 0 |
| 672 | 20241209 | 091000 | 55313340 | 2660 | 2660 | 2660 | 2660 | 20 |
| 673 | 20241209 | 090900 | 55260140 | 2665 | 2675 | 2675 | 2665 | 373 |
| 674 | 20241209 | 090800 | 54266075 | 2675 | 2675 | 2675 | 2675 | 60 |
| 675 | 20241209 | 090700 | 54105575 | 2655 | 2655 | 2655 | 2650 | 702 |
| 676 | 20241209 | 090600 | 52245250 | 2655 | 2685 | 2685 | 2655 | 1311 |
| 677 | 20241209 | 090500 | 48730255 | 2705 | 2685 | 2705 | 2685 | 597 |
| 678 | 20241209 | 090400 | 47127290 | 2685 | 2685 | 2685 | 2685 | 2210 |
| 679 | 20241209 | 090300 | 41193440 | 2645 | 2645 | 2685 | 2645 | 231 |
| 680 | 20241209 | 090200 | 40582405 | 2645 | 2655 | 2655 | 2645 | 1120 |
| 681 | 20241209 | 090100 | 37613215 | 2655 | 2705 | 2705 | 2655 | 3175 |
| 682 | 20241209 | 090000 | 29168590 | 2705 | 2640 | 2705 | 2620 | 9448 |