36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 3 | 20240104 | 201600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240104 | 201500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240104 | 201400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240104 | 201300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240104 | 201200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240104 | 201100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240104 | 201000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240104 | 200900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240104 | 200800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240104 | 200700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240104 | 200600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240104 | 200500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240104 | 200400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240104 | 200300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240104 | 200200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240104 | 200100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240104 | 200000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240104 | 195900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240104 | 195800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240104 | 195700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240104 | 195600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240104 | 195500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240104 | 195400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240104 | 195300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240104 | 195200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240104 | 195100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240104 | 195000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240104 | 194900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240104 | 194800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240104 | 194700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 33 | 20240104 | 194600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240104 | 194500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240104 | 194400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240104 | 194300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240104 | 194200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240104 | 194100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240104 | 194000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240104 | 193900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240104 | 193800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240104 | 193700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240104 | 193600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240104 | 193500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240104 | 193400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240104 | 193300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240104 | 193200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240104 | 193100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240104 | 193000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240104 | 192900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240104 | 192800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240104 | 192700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240104 | 192600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240104 | 192500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240104 | 192400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240104 | 192300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240104 | 192200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240104 | 192100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240104 | 192000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240104 | 191900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240104 | 191800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240104 | 191700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 63 | 20240104 | 191600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240104 | 191500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240104 | 191400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240104 | 191300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240104 | 191200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240104 | 191100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240104 | 191000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240104 | 190900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240104 | 190800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240104 | 190700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240104 | 190600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240104 | 190500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240104 | 190400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240104 | 190300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240104 | 190200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240104 | 190100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240104 | 190000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240104 | 185900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240104 | 185800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240104 | 185700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240104 | 185600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240104 | 185500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240104 | 185400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240104 | 185300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240104 | 185200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240104 | 185100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240104 | 185000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240104 | 184900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240104 | 184800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240104 | 184700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 93 | 20240104 | 184600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240104 | 184500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240104 | 184400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240104 | 184300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240104 | 184200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240104 | 184100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240104 | 184000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240104 | 183900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240104 | 183800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240104 | 183700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240104 | 183600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240104 | 183500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240104 | 183400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240104 | 183300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240104 | 183200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240104 | 183100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240104 | 183000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240104 | 182900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240104 | 182800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240104 | 182700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240104 | 182600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240104 | 182500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240104 | 182400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240104 | 182300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240104 | 182200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240104 | 182100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240104 | 182000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240104 | 181900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240104 | 181800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240104 | 181700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 123 | 20240104 | 181600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240104 | 181500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240104 | 181400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240104 | 181300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240104 | 181200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240104 | 181100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240104 | 181000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240104 | 180900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240104 | 180800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240104 | 180700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240104 | 180600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240104 | 180500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240104 | 180400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240104 | 180300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240104 | 180200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240104 | 180100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240104 | 180000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240104 | 175900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240104 | 175800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240104 | 175700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240104 | 175600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240104 | 175500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240104 | 175400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240104 | 175300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240104 | 175200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240104 | 175100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240104 | 175000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240104 | 174900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240104 | 174800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240104 | 174700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 153 | 20240104 | 174600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240104 | 174500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240104 | 174400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240104 | 174300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240104 | 174200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240104 | 174100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240104 | 174000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240104 | 173900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240104 | 173800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240104 | 173700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240104 | 173600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240104 | 173500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240104 | 173400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240104 | 173300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240104 | 173200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240104 | 173100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240104 | 173000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240104 | 172900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240104 | 172800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240104 | 172700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240104 | 172600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240104 | 172500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240104 | 172400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240104 | 172300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240104 | 172200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240104 | 172100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240104 | 172000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240104 | 171900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240104 | 171800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240104 | 171700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 183 | 20240104 | 171600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240104 | 171500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240104 | 171400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240104 | 171300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240104 | 171200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240104 | 171100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240104 | 171000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240104 | 170900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240104 | 170800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240104 | 170700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240104 | 170600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240104 | 170500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240104 | 170400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240104 | 170300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240104 | 170200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240104 | 170100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240104 | 170000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240104 | 165900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240104 | 165800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240104 | 165700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240104 | 165600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240104 | 165500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240104 | 165400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240104 | 165300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240104 | 165200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240104 | 165100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240104 | 165000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240104 | 164900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240104 | 164800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240104 | 164700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 213 | 20240104 | 164600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240104 | 164500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240104 | 164400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240104 | 164300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240104 | 164200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240104 | 164100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240104 | 164000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240104 | 163900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240104 | 163800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240104 | 163700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240104 | 163600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240104 | 163500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240104 | 163400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240104 | 163300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240104 | 163200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240104 | 163100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240104 | 163000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240104 | 162900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240104 | 162800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240104 | 162700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240104 | 162600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240104 | 162500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240104 | 162400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240104 | 162300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240104 | 162200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240104 | 162100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240104 | 162000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240104 | 161900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20240104 | 161800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20240104 | 161700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 243 | 20240104 | 161600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20240104 | 161500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20240104 | 161400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20240104 | 161300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20240104 | 161200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20240104 | 161100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20240104 | 161000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20240104 | 160900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20240104 | 160800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20240104 | 160700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20240104 | 160600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20240104 | 160500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20240104 | 160400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20240104 | 160300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20240104 | 160200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20240104 | 160100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20240104 | 160000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20240104 | 155900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20240104 | 155800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20240104 | 155700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20240104 | 155600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20240104 | 155500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20240104 | 155400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20240104 | 155300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20240104 | 155200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20240104 | 155100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20240104 | 155000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20240104 | 154900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20240104 | 154800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20240104 | 154700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 273 | 20240104 | 154600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20240104 | 154500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20240104 | 154400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20240104 | 154300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20240104 | 154200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20240104 | 154100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20240104 | 154000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20240104 | 153900 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20240104 | 153800 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20240104 | 153700 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20240104 | 153600 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20240104 | 153500 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20240104 | 153400 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20240104 | 153300 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20240104 | 153200 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20240104 | 153100 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20240104 | 153000 | 9424380620 | 14620 | 14620 | 14620 | 14620 | 6810 |
| 290 | 20240104 | 152900 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20240104 | 152800 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20240104 | 152700 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20240104 | 152600 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20240104 | 152500 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20240104 | 152400 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20240104 | 152300 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20240104 | 152200 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 298 | 20240104 | 152100 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 299 | 20240104 | 152000 | 9324818420 | 14660 | 14660 | 14660 | 14660 | 0 |
| 300 | 20240104 | 151900 | 9324818420 | 14660 | 14660 | 14670 | 14650 | 297 |
| 301 | 20240104 | 151800 | 9320464910 | 14660 | 14650 | 14660 | 14650 | 417 |
| 302 | 20240104 | 151700 | 9314355800 | 14650 | 14670 | 14670 | 14640 | 893 |
| 303 | 20240104 | 151600 | 9301267100 | 14670 | 14670 | 14670 | 14660 | 179 |
| 304 | 20240104 | 151500 | 9298641270 | 14690 | 14670 | 14690 | 14670 | 273 |
| 305 | 20240104 | 151400 | 9294633660 | 14670 | 14670 | 14670 | 14670 | 328 |
| 306 | 20240104 | 151300 | 9289821900 | 14660 | 14690 | 14690 | 14660 | 122 |
| 307 | 20240104 | 151200 | 9288031780 | 14690 | 14680 | 14690 | 14660 | 141 |
| 308 | 20240104 | 151100 | 9285963320 | 14660 | 14670 | 14690 | 14630 | 905 |
| 309 | 20240104 | 151000 | 9272701700 | 14640 | 14650 | 14690 | 14640 | 2119 |
| 310 | 20240104 | 150900 | 9241628390 | 14650 | 14670 | 14670 | 14640 | 3408 |
| 311 | 20240104 | 150800 | 9191682080 | 14670 | 14670 | 14670 | 14660 | 413 |
| 312 | 20240104 | 150700 | 9185623390 | 14660 | 14690 | 14690 | 14660 | 1893 |
| 313 | 20240104 | 150600 | 9157838370 | 14690 | 14690 | 14700 | 14690 | 753 |
| 314 | 20240104 | 150500 | 9146769400 | 14690 | 14710 | 14710 | 14680 | 537 |
| 315 | 20240104 | 150400 | 9138879380 | 14700 | 14710 | 14710 | 14700 | 1105 |
| 316 | 20240104 | 150300 | 9122635710 | 14720 | 14710 | 14720 | 14700 | 689 |
| 317 | 20240104 | 150200 | 9112502210 | 14710 | 14720 | 14720 | 14710 | 176 |
| 318 | 20240104 | 150100 | 9109912250 | 14720 | 14720 | 14720 | 14720 | 0 |
| 319 | 20240104 | 150000 | 9109912250 | 14720 | 14710 | 14720 | 14710 | 722 |
| 320 | 20240104 | 145900 | 9099291540 | 14710 | 14720 | 14720 | 14710 | 33 |
| 321 | 20240104 | 145800 | 9098806060 | 14720 | 14720 | 14720 | 14720 | 43 |
| 322 | 20240104 | 145700 | 9098173100 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20240104 | 145600 | 9098173100 | 14720 | 14710 | 14720 | 14710 | 82 |
| 324 | 20240104 | 145500 | 9096966760 | 14710 | 14710 | 14710 | 14710 | 12 |
| 325 | 20240104 | 145400 | 9096790240 | 14720 | 14730 | 14730 | 14720 | 161 |
| 326 | 20240104 | 145300 | 9094420310 | 14710 | 14710 | 14710 | 14710 | 1 |
| 327 | 20240104 | 145200 | 9094405600 | 14710 | 14710 | 14710 | 14710 | 6 |
| 328 | 20240104 | 145100 | 9094317340 | 14710 | 14710 | 14710 | 14710 | 1 |
| 329 | 20240104 | 145000 | 9094302630 | 14700 | 14730 | 14730 | 14700 | 961 |
| 330 | 20240104 | 144900 | 9080175690 | 14700 | 14710 | 14710 | 14700 | 81 |
| 331 | 20240104 | 144800 | 9078984580 | 14710 | 14710 | 14730 | 14710 | 71 |
| 332 | 20240104 | 144700 | 9077939770 | 14710 | 14700 | 14710 | 14700 | 42 |
| 333 | 20240104 | 144600 | 9077322160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20240104 | 144500 | 9077322160 | 14700 | 14700 | 14700 | 14700 | 1 |
| 335 | 20240104 | 144400 | 9077307460 | 14700 | 14700 | 14700 | 14700 | 40 |
| 336 | 20240104 | 144300 | 9076719460 | 14700 | 14710 | 14710 | 14700 | 149 |
| 337 | 20240104 | 144200 | 9074528180 | 14700 | 14710 | 14720 | 14700 | 2244 |
| 338 | 20240104 | 144100 | 9041537510 | 14730 | 14730 | 14730 | 14730 | 5 |
| 339 | 20240104 | 144000 | 9041463860 | 14730 | 14720 | 14730 | 14720 | 48 |
| 340 | 20240104 | 143900 | 9040757270 | 14710 | 14720 | 14720 | 14710 | 117 |
| 341 | 20240104 | 143800 | 9039035430 | 14720 | 14730 | 14730 | 14720 | 13 |
| 342 | 20240104 | 143700 | 9038844000 | 14730 | 14740 | 14740 | 14730 | 13 |
| 343 | 20240104 | 143600 | 9038652500 | 14750 | 14750 | 14750 | 14750 | 1 |
| 344 | 20240104 | 143500 | 9038637750 | 14750 | 14750 | 14750 | 14750 | 101 |
| 345 | 20240104 | 143400 | 9037148000 | 14750 | 14750 | 14750 | 14750 | 0 |
| 346 | 20240104 | 143300 | 9037148000 | 14750 | 14750 | 14750 | 14750 | 1 |
| 347 | 20240104 | 143200 | 9037133250 | 14760 | 14710 | 14760 | 14710 | 2637 |
| 348 | 20240104 | 143100 | 8998237530 | 14720 | 14710 | 14720 | 14700 | 458 |
| 349 | 20240104 | 143000 | 8991501490 | 14710 | 14710 | 14710 | 14710 | 113 |
| 350 | 20240104 | 142900 | 8989839260 | 14710 | 14710 | 14710 | 14710 | 370 |
| 351 | 20240104 | 142800 | 8984396560 | 14700 | 14700 | 14700 | 14700 | 100 |
| 352 | 20240104 | 142700 | 8982926560 | 14710 | 14720 | 14760 | 14710 | 789 |
| 353 | 20240104 | 142600 | 8971319010 | 14710 | 14720 | 14720 | 14710 | 75 |
| 354 | 20240104 | 142500 | 8970215680 | 14720 | 14720 | 14720 | 14710 | 610 |
| 355 | 20240104 | 142400 | 8961240580 | 14720 | 14750 | 14750 | 14720 | 1572 |
| 356 | 20240104 | 142300 | 8938084890 | 14740 | 14750 | 14750 | 14730 | 1095 |
| 357 | 20240104 | 142200 | 8921949270 | 14750 | 14750 | 14750 | 14750 | 646 |
| 358 | 20240104 | 142100 | 8912420770 | 14750 | 14760 | 14760 | 14750 | 72 |
| 359 | 20240104 | 142000 | 8911358760 | 14760 | 14760 | 14760 | 14760 | 16 |
| 360 | 20240104 | 141900 | 8911122600 | 14760 | 14740 | 14760 | 14740 | 2 |
| 361 | 20240104 | 141800 | 8911093100 | 14740 | 14740 | 14740 | 14740 | 811 |
| 362 | 20240104 | 141700 | 8899138960 | 14730 | 14730 | 14730 | 14730 | 3 |
| 363 | 20240104 | 141600 | 8899094770 | 14740 | 14740 | 14740 | 14740 | 1082 |
| 364 | 20240104 | 141500 | 8883146090 | 14750 | 14740 | 14750 | 14740 | 2057 |
| 365 | 20240104 | 141400 | 8852810470 | 14740 | 14750 | 14750 | 14740 | 762 |
| 366 | 20240104 | 141300 | 8841577830 | 14750 | 14750 | 14750 | 14750 | 12 |
| 367 | 20240104 | 141200 | 8841400830 | 14760 | 14740 | 14760 | 14740 | 31 |
| 368 | 20240104 | 141100 | 8840943290 | 14740 | 14740 | 14740 | 14720 | 409 |
| 369 | 20240104 | 141000 | 8834916810 | 14740 | 14750 | 14750 | 14740 | 513 |
| 370 | 20240104 | 140900 | 8827350120 | 14740 | 14740 | 14740 | 14740 | 1 |
| 371 | 20240104 | 140800 | 8827335380 | 14740 | 14710 | 14750 | 14710 | 921 |
| 372 | 20240104 | 140700 | 8813786800 | 14710 | 14700 | 14710 | 14700 | 1665 |
| 373 | 20240104 | 140600 | 8789302790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 374 | 20240104 | 140500 | 8789302790 | 14700 | 14700 | 14700 | 14700 | 3 |
| 375 | 20240104 | 140400 | 8789258690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 376 | 20240104 | 140300 | 8789258690 | 14680 | 14680 | 14690 | 14680 | 408 |
| 377 | 20240104 | 140200 | 8783268450 | 14670 | 14680 | 14680 | 14670 | 108 |
| 378 | 20240104 | 140100 | 8781683960 | 14670 | 14680 | 14680 | 14670 | 9 |
| 379 | 20240104 | 140000 | 8781551850 | 14680 | 14670 | 14680 | 14670 | 348 |
| 380 | 20240104 | 135900 | 8776443420 | 14680 | 14680 | 14680 | 14670 | 146 |
| 381 | 20240104 | 135800 | 8774301390 | 14680 | 14670 | 14680 | 14670 | 443 |
| 382 | 20240104 | 135700 | 8767798200 | 14680 | 14690 | 14690 | 14670 | 129 |
| 383 | 20240104 | 135600 | 8765905150 | 14690 | 14690 | 14690 | 14670 | 390 |
| 384 | 20240104 | 135500 | 8760178160 | 14690 | 14680 | 14690 | 14680 | 686 |
| 385 | 20240104 | 135400 | 8750107570 | 14700 | 14710 | 14710 | 14680 | 1733 |
| 386 | 20240104 | 135300 | 8724635070 | 14710 | 14720 | 14720 | 14710 | 428 |
| 387 | 20240104 | 135200 | 8718338320 | 14720 | 14750 | 14750 | 14720 | 244 |
| 388 | 20240104 | 135100 | 8714745540 | 14750 | 14720 | 14750 | 14720 | 26 |
| 389 | 20240104 | 135000 | 8714362220 | 14710 | 14750 | 14750 | 14710 | 68 |
| 390 | 20240104 | 134900 | 8713361110 | 14720 | 14730 | 14740 | 14720 | 2277 |
| 391 | 20240104 | 134800 | 8679842360 | 14720 | 14750 | 14750 | 14720 | 154 |
| 392 | 20240104 | 134700 | 8677574520 | 14750 | 14750 | 14750 | 14750 | 70 |
| 393 | 20240104 | 134600 | 8676542020 | 14740 | 14750 | 14750 | 14740 | 133 |
| 394 | 20240104 | 134500 | 8674581520 | 14770 | 14770 | 14770 | 14770 | 88 |
| 395 | 20240104 | 134400 | 8673281760 | 14770 | 14750 | 14770 | 14750 | 171 |
| 396 | 20240104 | 134300 | 8670757940 | 14730 | 14730 | 14730 | 14730 | 1 |
| 397 | 20240104 | 134200 | 8670743210 | 14760 | 14730 | 14760 | 14730 | 4 |
| 398 | 20240104 | 134100 | 8670684210 | 14750 | 14750 | 14750 | 14750 | 14 |
| 399 | 20240104 | 134000 | 8670477710 | 14740 | 14720 | 14760 | 14720 | 37 |
| 400 | 20240104 | 133900 | 8669932440 | 14720 | 14720 | 14720 | 14720 | 130 |
| 401 | 20240104 | 133800 | 8668018840 | 14720 | 14720 | 14720 | 14720 | 51 |
| 402 | 20240104 | 133700 | 8667268120 | 14720 | 14720 | 14720 | 14720 | 84 |
| 403 | 20240104 | 133600 | 8666031640 | 14710 | 14790 | 14790 | 14710 | 51 |
| 404 | 20240104 | 133500 | 8665277430 | 14790 | 14730 | 14790 | 14730 | 99 |
| 405 | 20240104 | 133400 | 8663813330 | 14800 | 14720 | 14800 | 14700 | 202 |
| 406 | 20240104 | 133300 | 8660835710 | 14700 | 14730 | 14730 | 14700 | 511 |
| 407 | 20240104 | 133200 | 8653314270 | 14730 | 14770 | 14780 | 14730 | 1038 |
| 408 | 20240104 | 133100 | 8638003930 | 14780 | 14790 | 14790 | 14780 | 192 |
| 409 | 20240104 | 133000 | 8635164610 | 14790 | 14790 | 14800 | 14790 | 57 |
| 410 | 20240104 | 132900 | 8634321120 | 14790 | 14790 | 14790 | 14790 | 115 |
| 411 | 20240104 | 132800 | 8632620270 | 14780 | 14800 | 14800 | 14770 | 42 |
| 412 | 20240104 | 132700 | 8631999610 | 14800 | 14800 | 14800 | 14800 | 987 |
| 413 | 20240104 | 132600 | 8617392010 | 14790 | 14770 | 14790 | 14760 | 312 |
| 414 | 20240104 | 132500 | 8612786330 | 14770 | 14770 | 14770 | 14770 | 874 |
| 415 | 20240104 | 132400 | 8599877350 | 14800 | 14800 | 14800 | 14800 | 4 |
| 416 | 20240104 | 132300 | 8599818150 | 14800 | 14810 | 14810 | 14800 | 178 |
| 417 | 20240104 | 132200 | 8597182030 | 14800 | 14800 | 14800 | 14790 | 1590 |
| 418 | 20240104 | 132100 | 8573650040 | 14800 | 14780 | 14800 | 14780 | 111 |
| 419 | 20240104 | 132000 | 8572007300 | 14800 | 14810 | 14810 | 14800 | 106 |
| 420 | 20240104 | 131900 | 8570438450 | 14810 | 14770 | 14810 | 14770 | 6 |
| 421 | 20240104 | 131800 | 8570349660 | 14780 | 14780 | 14780 | 14780 | 137 |
| 422 | 20240104 | 131700 | 8568324800 | 14780 | 14770 | 14780 | 14770 | 131 |
| 423 | 20240104 | 131600 | 8566389620 | 14770 | 14780 | 14780 | 14770 | 697 |
| 424 | 20240104 | 131500 | 8556094920 | 14770 | 14790 | 14790 | 14770 | 458 |
| 425 | 20240104 | 131400 | 8549322900 | 14790 | 14800 | 14800 | 14790 | 304 |
| 426 | 20240104 | 131300 | 8544824050 | 14810 | 14810 | 14810 | 14800 | 72 |
| 427 | 20240104 | 131200 | 8543758230 | 14810 | 14800 | 14810 | 14800 | 28 |
| 428 | 20240104 | 131100 | 8543343650 | 14800 | 14770 | 14800 | 14770 | 45 |
| 429 | 20240104 | 131000 | 8542678580 | 14800 | 14760 | 14800 | 14760 | 427 |
| 430 | 20240104 | 130900 | 8536361150 | 14760 | 14840 | 14850 | 14750 | 606 |
| 431 | 20240104 | 130800 | 8527398820 | 14810 | 14840 | 14880 | 14810 | 2229 |
| 432 | 20240104 | 130700 | 8494293660 | 14840 | 14750 | 14860 | 14750 | 5361 |
| 433 | 20240104 | 130600 | 8414858250 | 14750 | 14720 | 14750 | 14720 | 2631 |
| 434 | 20240104 | 130500 | 8376089620 | 14710 | 14710 | 14720 | 14710 | 152 |
| 435 | 20240104 | 130400 | 8373853580 | 14710 | 14710 | 14720 | 14710 | 1423 |
| 436 | 20240104 | 130300 | 8352908000 | 14700 | 14700 | 14700 | 14700 | 500 |
| 437 | 20240104 | 130200 | 8345558000 | 14700 | 14690 | 14700 | 14690 | 1911 |
| 438 | 20240104 | 130100 | 8317471530 | 14690 | 14690 | 14690 | 14690 | 59 |
| 439 | 20240104 | 130000 | 8316604820 | 14670 | 14680 | 14680 | 14670 | 332 |
| 440 | 20240104 | 125900 | 8311734060 | 14680 | 14660 | 14680 | 14660 | 1103 |
| 441 | 20240104 | 125800 | 8295551510 | 14660 | 14660 | 14660 | 14660 | 77 |
| 442 | 20240104 | 125700 | 8294422690 | 14650 | 14650 | 14650 | 14650 | 0 |
| 443 | 20240104 | 125600 | 8294422690 | 14650 | 14650 | 14650 | 14650 | 4 |
| 444 | 20240104 | 125500 | 8294364090 | 14650 | 14650 | 14650 | 14650 | 5 |
| 445 | 20240104 | 125400 | 8294290840 | 14650 | 14640 | 14650 | 14630 | 81 |
| 446 | 20240104 | 125300 | 8293105650 | 14640 | 14650 | 14650 | 14640 | 165 |
| 447 | 20240104 | 125200 | 8290690040 | 14650 | 14660 | 14670 | 14650 | 96 |
| 448 | 20240104 | 125100 | 8289282590 | 14660 | 14670 | 14670 | 14660 | 121 |
| 449 | 20240104 | 125000 | 8287508230 | 14670 | 14640 | 14670 | 14640 | 1503 |
| 450 | 20240104 | 124900 | 8265485100 | 14630 | 14600 | 14630 | 14600 | 1769 |
| 451 | 20240104 | 124800 | 8239612200 | 14610 | 14610 | 14610 | 14610 | 1 |
| 452 | 20240104 | 124700 | 8239597590 | 14620 | 14620 | 14620 | 14620 | 1442 |
| 453 | 20240104 | 124600 | 8218515550 | 14610 | 14600 | 14610 | 14600 | 336 |
| 454 | 20240104 | 124500 | 8213609430 | 14620 | 14600 | 14620 | 14600 | 525 |
| 455 | 20240104 | 124400 | 8205944390 | 14600 | 14600 | 14600 | 14600 | 29 |
| 456 | 20240104 | 124300 | 8205520990 | 14590 | 14600 | 14600 | 14590 | 243 |
| 457 | 20240104 | 124200 | 8201974800 | 14600 | 14600 | 14600 | 14600 | 15 |
| 458 | 20240104 | 124100 | 8201755800 | 14620 | 14600 | 14620 | 14600 | 223 |
| 459 | 20240104 | 124000 | 8198495750 | 14600 | 14600 | 14620 | 14600 | 106 |
| 460 | 20240104 | 123900 | 8196948050 | 14600 | 14600 | 14600 | 14600 | 3 |
| 461 | 20240104 | 123800 | 8196904250 | 14620 | 14620 | 14620 | 14620 | 1 |
| 462 | 20240104 | 123700 | 8196889630 | 14590 | 14620 | 14620 | 14590 | 1037 |
| 463 | 20240104 | 123600 | 8181745200 | 14620 | 14620 | 14620 | 14620 | 393 |
| 464 | 20240104 | 123500 | 8175999540 | 14630 | 14620 | 14630 | 14620 | 21 |
| 465 | 20240104 | 123400 | 8175692320 | 14620 | 14630 | 14630 | 14620 | 73 |
| 466 | 20240104 | 123300 | 8174625030 | 14630 | 14630 | 14630 | 14620 | 36 |
| 467 | 20240104 | 123200 | 8174098360 | 14630 | 14620 | 14630 | 14620 | 160 |
| 468 | 20240104 | 123100 | 8171757810 | 14620 | 14590 | 14620 | 14580 | 605 |
| 469 | 20240104 | 123000 | 8162922840 | 14580 | 14610 | 14610 | 14580 | 26 |
| 470 | 20240104 | 122900 | 8162543010 | 14610 | 14580 | 14610 | 14580 | 119 |
| 471 | 20240104 | 122800 | 8160805590 | 14580 | 14570 | 14580 | 14570 | 111 |
| 472 | 20240104 | 122700 | 8159187680 | 14570 | 14560 | 14580 | 14550 | 232 |
| 473 | 20240104 | 122600 | 8155811690 | 14560 | 14580 | 14580 | 14550 | 849 |
| 474 | 20240104 | 122500 | 8143445260 | 14570 | 14580 | 14580 | 14570 | 41 |
| 475 | 20240104 | 122400 | 8142847800 | 14580 | 14580 | 14610 | 14570 | 407 |
| 476 | 20240104 | 122300 | 8136910570 | 14590 | 14600 | 14610 | 14590 | 447 |
| 477 | 20240104 | 122200 | 8130385560 | 14610 | 14630 | 14630 | 14610 | 209 |
| 478 | 20240104 | 122100 | 8127330590 | 14630 | 14630 | 14630 | 14630 | 206 |
| 479 | 20240104 | 122000 | 8124316810 | 14630 | 14640 | 14640 | 14630 | 357 |
| 480 | 20240104 | 121900 | 8119093850 | 14630 | 14630 | 14640 | 14630 | 3 |
| 481 | 20240104 | 121800 | 8119049950 | 14630 | 14630 | 14630 | 14630 | 3 |
| 482 | 20240104 | 121700 | 8119006060 | 14640 | 14640 | 14640 | 14640 | 100 |
| 483 | 20240104 | 121600 | 8117542060 | 14630 | 14640 | 14640 | 14630 | 194 |
| 484 | 20240104 | 121500 | 8114702910 | 14640 | 14630 | 14640 | 14630 | 346 |
| 485 | 20240104 | 121400 | 8109638180 | 14640 | 14640 | 14640 | 14640 | 108 |
| 486 | 20240104 | 121300 | 8108057060 | 14640 | 14680 | 14680 | 14640 | 1334 |
| 487 | 20240104 | 121200 | 8088513690 | 14680 | 14670 | 14680 | 14670 | 128 |
| 488 | 20240104 | 121100 | 8086634660 | 14680 | 14660 | 14680 | 14650 | 652 |
| 489 | 20240104 | 121000 | 8077082430 | 14680 | 14670 | 14680 | 14670 | 848 |
| 490 | 20240104 | 120900 | 8064637910 | 14650 | 14660 | 14670 | 14650 | 51 |
| 491 | 20240104 | 120800 | 8063890100 | 14650 | 14650 | 14650 | 14650 | 241 |
| 492 | 20240104 | 120700 | 8060359450 | 14650 | 14650 | 14650 | 14650 | 202 |
| 493 | 20240104 | 120600 | 8057400150 | 14650 | 14660 | 14660 | 14650 | 431 |
| 494 | 20240104 | 120500 | 8051081730 | 14660 | 14660 | 14670 | 14660 | 12 |
| 495 | 20240104 | 120400 | 8050905710 | 14670 | 14670 | 14670 | 14670 | 114 |
| 496 | 20240104 | 120300 | 8049233330 | 14670 | 14670 | 14670 | 14670 | 160 |
| 497 | 20240104 | 120200 | 8046886130 | 14660 | 14670 | 14670 | 14660 | 107 |
| 498 | 20240104 | 120100 | 8045317480 | 14660 | 14670 | 14670 | 14660 | 77 |
| 499 | 20240104 | 120000 | 8044187980 | 14670 | 14670 | 14670 | 14670 | 735 |
| 500 | 20240104 | 115900 | 8033405530 | 14670 | 14640 | 14670 | 14640 | 1646 |
| 501 | 20240104 | 115800 | 8009287670 | 14640 | 14620 | 14640 | 14620 | 1597 |
| 502 | 20240104 | 115700 | 7985921640 | 14620 | 14630 | 14630 | 14620 | 51 |
| 503 | 20240104 | 115600 | 7985175520 | 14630 | 14600 | 14630 | 14590 | 745 |
| 504 | 20240104 | 115500 | 7974285060 | 14600 | 14600 | 14600 | 14600 | 9 |
| 505 | 20240104 | 115400 | 7974153660 | 14590 | 14560 | 14600 | 14560 | 159 |
| 506 | 20240104 | 115300 | 7971838090 | 14530 | 14630 | 14630 | 14530 | 5517 |
| 507 | 20240104 | 115200 | 7891438760 | 14630 | 14630 | 14630 | 14620 | 72 |
| 508 | 20240104 | 115100 | 7890385500 | 14630 | 14620 | 14630 | 14620 | 656 |
| 509 | 20240104 | 115000 | 7880794640 | 14620 | 14620 | 14620 | 14620 | 628 |
| 510 | 20240104 | 114900 | 7871613280 | 14610 | 14600 | 14610 | 14600 | 23 |
| 511 | 20240104 | 114800 | 7871277380 | 14600 | 14600 | 14600 | 14600 | 435 |
| 512 | 20240104 | 114700 | 7864926380 | 14600 | 14600 | 14600 | 14600 | 248 |
| 513 | 20240104 | 114600 | 7861305580 | 14600 | 14590 | 14600 | 14590 | 2089 |
| 514 | 20240104 | 114500 | 7830821950 | 14590 | 14580 | 14590 | 14580 | 1078 |
| 515 | 20240104 | 114400 | 7815101960 | 14580 | 14570 | 14580 | 14570 | 51 |
| 516 | 20240104 | 114300 | 7814358390 | 14570 | 14570 | 14580 | 14570 | 271 |
| 517 | 20240104 | 114200 | 7810409890 | 14570 | 14570 | 14570 | 14550 | 375 |
| 518 | 20240104 | 114100 | 7804946160 | 14550 | 14550 | 14550 | 14550 | 50 |
| 519 | 20240104 | 114000 | 7804218660 | 14550 | 14560 | 14580 | 14550 | 1189 |
| 520 | 20240104 | 113900 | 7786890200 | 14560 | 14550 | 14560 | 14550 | 214 |
| 521 | 20240104 | 113800 | 7783776470 | 14550 | 14560 | 14560 | 14550 | 356 |
| 522 | 20240104 | 113700 | 7778596550 | 14560 | 14560 | 14560 | 14550 | 85 |
| 523 | 20240104 | 113600 | 7777359390 | 14560 | 14570 | 14570 | 14550 | 200 |
| 524 | 20240104 | 113500 | 7774449230 | 14570 | 14540 | 14570 | 14540 | 112 |
| 525 | 20240104 | 113400 | 7772817780 | 14540 | 14520 | 14550 | 14520 | 1306 |
| 526 | 20240104 | 113300 | 7753820520 | 14520 | 14540 | 14540 | 14500 | 1244 |
| 527 | 20240104 | 113200 | 7735769070 | 14510 | 14510 | 14510 | 14500 | 1100 |
| 528 | 20240104 | 113100 | 7719816020 | 14510 | 14520 | 14520 | 14500 | 1096 |
| 529 | 20240104 | 113000 | 7703918260 | 14510 | 14540 | 14570 | 14500 | 4113 |
| 530 | 20240104 | 112900 | 7644080370 | 14540 | 14520 | 14540 | 14520 | 355 |
| 531 | 20240104 | 112800 | 7638919170 | 14520 | 14510 | 14520 | 14510 | 935 |
| 532 | 20240104 | 112700 | 7625347990 | 14500 | 14500 | 14500 | 14490 | 1411 |
| 533 | 20240104 | 112600 | 7604888670 | 14500 | 14510 | 14510 | 14500 | 58 |
| 534 | 20240104 | 112500 | 7604047640 | 14500 | 14510 | 14510 | 14500 | 202 |
| 535 | 20240104 | 112400 | 7601118130 | 14510 | 14510 | 14510 | 14500 | 142 |
| 536 | 20240104 | 112300 | 7599058710 | 14510 | 14520 | 14520 | 14510 | 96 |
| 537 | 20240104 | 112200 | 7597664990 | 14520 | 14520 | 14520 | 14500 | 470 |
| 538 | 20240104 | 112100 | 7590843750 | 14520 | 14490 | 14520 | 14490 | 2148 |
| 539 | 20240104 | 112000 | 7559702790 | 14480 | 14480 | 14480 | 14460 | 1258 |
| 540 | 20240104 | 111900 | 7541497560 | 14480 | 14480 | 14480 | 14480 | 48 |
| 541 | 20240104 | 111800 | 7540802520 | 14480 | 14480 | 14490 | 14480 | 432 |
| 542 | 20240104 | 111700 | 7534546920 | 14480 | 14470 | 14500 | 14450 | 3939 |
| 543 | 20240104 | 111600 | 7477562400 | 14480 | 14500 | 14500 | 14470 | 4547 |
| 544 | 20240104 | 111500 | 7411695930 | 14500 | 14510 | 14560 | 14500 | 4528 |
| 545 | 20240104 | 111400 | 7346037810 | 14520 | 14520 | 14520 | 14500 | 1833 |
| 546 | 20240104 | 111300 | 7319443000 | 14520 | 14550 | 14550 | 14520 | 748 |
| 547 | 20240104 | 111200 | 7308579950 | 14550 | 14560 | 14560 | 14510 | 5459 |
| 548 | 20240104 | 111100 | 7229280990 | 14570 | 14560 | 14570 | 14560 | 256 |
| 549 | 20240104 | 111000 | 7225553080 | 14560 | 14550 | 14560 | 14540 | 2464 |
| 550 | 20240104 | 110900 | 7189701320 | 14550 | 14550 | 14550 | 14540 | 275 |
| 551 | 20240104 | 110800 | 7185701770 | 14550 | 14540 | 14550 | 14540 | 431 |
| 552 | 20240104 | 110700 | 7179434760 | 14570 | 14550 | 14570 | 14530 | 2436 |
| 553 | 20240104 | 110600 | 7144027570 | 14550 | 14540 | 14550 | 14540 | 96 |
| 554 | 20240104 | 110500 | 7142631550 | 14530 | 14590 | 14590 | 14530 | 2639 |
| 555 | 20240104 | 110400 | 7104234540 | 14590 | 14640 | 14640 | 14590 | 1921 |
| 556 | 20240104 | 110300 | 7076166190 | 14640 | 14650 | 14670 | 14640 | 1422 |
| 557 | 20240104 | 110200 | 7055326190 | 14650 | 14630 | 14650 | 14620 | 1417 |
| 558 | 20240104 | 110100 | 7034588380 | 14640 | 14650 | 14670 | 14630 | 5021 |
| 559 | 20240104 | 110000 | 6961033360 | 14640 | 14590 | 14640 | 14590 | 3879 |
| 560 | 20240104 | 105900 | 6904342110 | 14590 | 14570 | 14590 | 14570 | 741 |
| 561 | 20240104 | 105800 | 6893540700 | 14570 | 14570 | 14580 | 14570 | 695 |
| 562 | 20240104 | 105700 | 6883413720 | 14570 | 14570 | 14580 | 14560 | 495 |
| 563 | 20240104 | 105600 | 6876199190 | 14570 | 14570 | 14580 | 14570 | 363 |
| 564 | 20240104 | 105500 | 6870909220 | 14570 | 14560 | 14570 | 14560 | 171 |
| 565 | 20240104 | 105400 | 6868418560 | 14590 | 14550 | 14590 | 14550 | 1188 |
| 566 | 20240104 | 105300 | 6851118980 | 14550 | 14560 | 14570 | 14530 | 1231 |
| 567 | 20240104 | 105200 | 6833214130 | 14550 | 14560 | 14560 | 14540 | 939 |
| 568 | 20240104 | 105100 | 6819550870 | 14560 | 14560 | 14580 | 14550 | 1196 |
| 569 | 20240104 | 105000 | 6802136520 | 14560 | 14570 | 14580 | 14560 | 1128 |
| 570 | 20240104 | 104900 | 6785706660 | 14570 | 14610 | 14610 | 14550 | 3138 |
| 571 | 20240104 | 104800 | 6739995320 | 14630 | 14600 | 14640 | 14600 | 1937 |
| 572 | 20240104 | 104700 | 6711667120 | 14620 | 14580 | 14620 | 14580 | 1576 |
| 573 | 20240104 | 104600 | 6688660110 | 14580 | 14590 | 14610 | 14570 | 1101 |
| 574 | 20240104 | 104500 | 6672597960 | 14590 | 14590 | 14590 | 14580 | 2756 |
| 575 | 20240104 | 104400 | 6632405140 | 14590 | 14640 | 14650 | 14580 | 6452 |
| 576 | 20240104 | 104300 | 6538131890 | 14630 | 14670 | 14670 | 14630 | 3681 |
| 577 | 20240104 | 104200 | 6484190300 | 14660 | 14680 | 14680 | 14660 | 1484 |
| 578 | 20240104 | 104100 | 6462414850 | 14690 | 14690 | 14720 | 14690 | 2012 |
| 579 | 20240104 | 104000 | 6432854350 | 14690 | 14710 | 14730 | 14690 | 522 |
| 580 | 20240104 | 103900 | 6425181730 | 14710 | 14690 | 14730 | 14690 | 2450 |
| 581 | 20240104 | 103800 | 6389184290 | 14680 | 14730 | 14730 | 14680 | 2442 |
| 582 | 20240104 | 103700 | 6353282240 | 14730 | 14720 | 14730 | 14700 | 1648 |
| 583 | 20240104 | 103600 | 6329027020 | 14730 | 14740 | 14740 | 14730 | 495 |
| 584 | 20240104 | 103500 | 6321734230 | 14730 | 14790 | 14800 | 14730 | 1745 |
| 585 | 20240104 | 103400 | 6296004950 | 14800 | 14790 | 14800 | 14760 | 1506 |
| 586 | 20240104 | 103300 | 6273752240 | 14790 | 14790 | 14800 | 14790 | 162 |
| 587 | 20240104 | 103200 | 6271356250 | 14790 | 14810 | 14810 | 14790 | 1263 |
| 588 | 20240104 | 103100 | 6252664110 | 14820 | 14820 | 14820 | 14800 | 106 |
| 589 | 20240104 | 103000 | 6251093210 | 14800 | 14820 | 14820 | 14800 | 343 |
| 590 | 20240104 | 102900 | 6246013710 | 14820 | 14820 | 14820 | 14810 | 92 |
| 591 | 20240104 | 102800 | 6244650790 | 14810 | 14850 | 14850 | 14810 | 86 |
| 592 | 20240104 | 102700 | 6243376200 | 14830 | 14850 | 14850 | 14820 | 249 |
| 593 | 20240104 | 102600 | 6239683210 | 14840 | 14870 | 14870 | 14840 | 433 |
| 594 | 20240104 | 102500 | 6233252610 | 14870 | 14870 | 14870 | 14840 | 134 |
| 595 | 20240104 | 102400 | 6231261040 | 14870 | 14820 | 14870 | 14810 | 1376 |
| 596 | 20240104 | 102300 | 6210856700 | 14820 | 14820 | 14820 | 14810 | 595 |
| 597 | 20240104 | 102200 | 6202044400 | 14820 | 14780 | 14820 | 14780 | 616 |
| 598 | 20240104 | 102100 | 6192921280 | 14780 | 14750 | 14790 | 14750 | 3085 |
| 599 | 20240104 | 102000 | 6147333180 | 14760 | 14770 | 14770 | 14760 | 2071 |
| 600 | 20240104 | 101900 | 6116753530 | 14760 | 14760 | 14760 | 14760 | 965 |
| 601 | 20240104 | 101800 | 6102510130 | 14760 | 14730 | 14760 | 14720 | 1389 |
| 602 | 20240104 | 101700 | 6082039470 | 14710 | 14710 | 14720 | 14710 | 516 |
| 603 | 20240104 | 101600 | 6074449010 | 14680 | 14760 | 14770 | 14670 | 10351 |
| 604 | 20240104 | 101500 | 5922228480 | 14730 | 14720 | 14730 | 14720 | 3653 |
| 605 | 20240104 | 101400 | 5868434890 | 14720 | 14830 | 14830 | 14710 | 8746 |
| 606 | 20240104 | 101300 | 5739378250 | 14830 | 14800 | 14830 | 14790 | 771 |
| 607 | 20240104 | 101200 | 5727973490 | 14790 | 14800 | 14830 | 14790 | 824 |
| 608 | 20240104 | 101100 | 5715781630 | 14800 | 14850 | 14850 | 14790 | 7977 |
| 609 | 20240104 | 101000 | 5597633290 | 14870 | 14840 | 14930 | 14830 | 4781 |
| 610 | 20240104 | 100900 | 5526600930 | 14840 | 14880 | 14880 | 14840 | 4562 |
| 611 | 20240104 | 100800 | 5458840080 | 14860 | 14880 | 14920 | 14860 | 2148 |
| 612 | 20240104 | 100700 | 5426901420 | 14880 | 14920 | 14920 | 14880 | 1681 |
| 613 | 20240104 | 100600 | 5401868580 | 14940 | 14940 | 14950 | 14930 | 3665 |
| 614 | 20240104 | 100500 | 5347082090 | 14920 | 14920 | 14940 | 14890 | 1251 |
| 615 | 20240104 | 100400 | 5328426820 | 14920 | 14900 | 14930 | 14880 | 1787 |
| 616 | 20240104 | 100300 | 5301775580 | 14900 | 14900 | 14900 | 14900 | 158 |
| 617 | 20240104 | 100200 | 5299421380 | 14880 | 14880 | 14890 | 14870 | 109 |
| 618 | 20240104 | 100100 | 5297799460 | 14880 | 14880 | 14880 | 14870 | 51 |
| 619 | 20240104 | 100000 | 5297040880 | 14870 | 14890 | 14890 | 14870 | 2487 |
| 620 | 20240104 | 095900 | 5260044790 | 14890 | 14900 | 14900 | 14890 | 1077 |
| 621 | 20240104 | 095800 | 5244003930 | 14900 | 14890 | 14900 | 14880 | 578 |
| 622 | 20240104 | 095700 | 5235399540 | 14880 | 14890 | 14900 | 14880 | 596 |
| 623 | 20240104 | 095600 | 5226526210 | 14880 | 14900 | 14910 | 14880 | 1698 |
| 624 | 20240104 | 095500 | 5201244500 | 14900 | 14910 | 14910 | 14890 | 4540 |
| 625 | 20240104 | 095400 | 5133606980 | 14910 | 14910 | 14940 | 14900 | 1262 |
| 626 | 20240104 | 095300 | 5114789860 | 14910 | 14920 | 14950 | 14900 | 2377 |
| 627 | 20240104 | 095200 | 5079345440 | 14920 | 14940 | 14940 | 14910 | 2782 |
| 628 | 20240104 | 095100 | 5037829420 | 14920 | 14920 | 14930 | 14920 | 844 |
| 629 | 20240104 | 095000 | 5025231990 | 14930 | 14930 | 14930 | 14920 | 1124 |
| 630 | 20240104 | 094900 | 5008458940 | 14930 | 14920 | 14930 | 14910 | 522 |
| 631 | 20240104 | 094800 | 5000674870 | 14920 | 14900 | 14930 | 14890 | 1640 |
| 632 | 20240104 | 094700 | 4976223440 | 14900 | 14970 | 14970 | 14900 | 6492 |
| 633 | 20240104 | 094600 | 4879354250 | 14970 | 15000 | 15000 | 14960 | 772 |
| 634 | 20240104 | 094500 | 4867795840 | 14990 | 14980 | 15000 | 14980 | 595 |
| 635 | 20240104 | 094400 | 4858875640 | 14950 | 14990 | 15000 | 14950 | 6985 |
| 636 | 20240104 | 094300 | 4754306260 | 14990 | 15020 | 15020 | 14990 | 8954 |
| 637 | 20240104 | 094200 | 4619964330 | 15010 | 15020 | 15020 | 15010 | 957 |
| 638 | 20240104 | 094100 | 4605594960 | 15020 | 15110 | 15110 | 15020 | 5043 |
| 639 | 20240104 | 094000 | 4529715570 | 15100 | 15100 | 15100 | 15100 | 1229 |
| 640 | 20240104 | 093900 | 4511157670 | 15100 | 15080 | 15110 | 15080 | 1191 |
| 641 | 20240104 | 093800 | 4493174710 | 15090 | 15080 | 15090 | 15070 | 428 |
| 642 | 20240104 | 093700 | 4486722360 | 15090 | 15060 | 15090 | 15050 | 659 |
| 643 | 20240104 | 093600 | 4476800790 | 15060 | 15030 | 15070 | 15030 | 752 |
| 644 | 20240104 | 093500 | 4465487410 | 15040 | 15080 | 15080 | 15040 | 626 |
| 645 | 20240104 | 093400 | 4456065230 | 15090 | 15090 | 15100 | 15090 | 290 |
| 646 | 20240104 | 093300 | 4451689120 | 15100 | 15160 | 15210 | 15100 | 3265 |
| 647 | 20240104 | 093200 | 4402337590 | 15160 | 15100 | 15220 | 15090 | 3666 |
| 648 | 20240104 | 093100 | 4346587980 | 15060 | 15030 | 15060 | 15020 | 525 |
| 649 | 20240104 | 093000 | 4338697400 | 15020 | 15020 | 15030 | 15000 | 4744 |
| 650 | 20240104 | 092900 | 4267503070 | 15010 | 15060 | 15060 | 15010 | 3753 |
| 651 | 20240104 | 092800 | 4211090810 | 15050 | 15060 | 15060 | 15050 | 291 |
| 652 | 20240104 | 092700 | 4206711160 | 15060 | 15090 | 15090 | 15050 | 2786 |
| 653 | 20240104 | 092600 | 4164707450 | 15090 | 15130 | 15140 | 15080 | 2296 |
| 654 | 20240104 | 092500 | 4130051780 | 15130 | 15140 | 15220 | 15080 | 29120 |
| 655 | 20240104 | 092400 | 3689735800 | 15140 | 15210 | 15210 | 15140 | 1322 |
| 656 | 20240104 | 092300 | 3669693710 | 15200 | 15190 | 15240 | 15190 | 1870 |
| 657 | 20240104 | 092200 | 3641266280 | 15190 | 15220 | 15220 | 15150 | 1887 |
| 658 | 20240104 | 092100 | 3612636880 | 15230 | 15210 | 15230 | 15150 | 4324 |
| 659 | 20240104 | 092000 | 3547020150 | 15210 | 15270 | 15300 | 15210 | 1494 |
| 660 | 20240104 | 091900 | 3524274130 | 15300 | 15260 | 15300 | 15230 | 2629 |
| 661 | 20240104 | 091800 | 3484195860 | 15250 | 15300 | 15340 | 15250 | 5783 |
| 662 | 20240104 | 091700 | 3395971950 | 15300 | 15310 | 15340 | 15250 | 1454 |
| 663 | 20240104 | 091600 | 3373731990 | 15300 | 15200 | 15300 | 15190 | 4218 |
| 664 | 20240104 | 091500 | 3309261880 | 15200 | 15180 | 15200 | 15140 | 2401 |
| 665 | 20240104 | 091400 | 3272843290 | 15200 | 15170 | 15220 | 15170 | 2846 |
| 666 | 20240104 | 091300 | 3229634270 | 15160 | 15110 | 15160 | 15090 | 988 |
| 667 | 20240104 | 091200 | 3214677130 | 15130 | 15180 | 15180 | 15080 | 8709 |
| 668 | 20240104 | 091100 | 3083076280 | 15180 | 15050 | 15200 | 15050 | 7629 |
| 669 | 20240104 | 091000 | 2967678260 | 15040 | 14940 | 15050 | 14930 | 14694 |
| 670 | 20240104 | 090900 | 2747322190 | 14930 | 14940 | 14940 | 14910 | 5597 |
| 671 | 20240104 | 090800 | 2663745800 | 14930 | 14850 | 14930 | 14850 | 3771 |
| 672 | 20240104 | 090700 | 2607641970 | 14850 | 14880 | 14900 | 14840 | 4932 |
| 673 | 20240104 | 090600 | 2534292310 | 14880 | 14850 | 14940 | 14820 | 3928 |
| 674 | 20240104 | 090500 | 2475872570 | 14850 | 14800 | 15000 | 14800 | 12552 |
| 675 | 20240104 | 090400 | 2289040380 | 14800 | 14960 | 15020 | 14710 | 28597 |
| 676 | 20240104 | 090300 | 1863950660 | 14960 | 14450 | 14990 | 14340 | 27805 |
| 677 | 20240104 | 090200 | 1459115840 | 14450 | 14300 | 14470 | 14300 | 50763 |
| 678 | 20240104 | 090100 | 732291480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 679 | 20240104 | 090000 | 732291480 | 14300 | 15540 | 15540 | 14300 | 48637 |