35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 3 | 20240412 | 195800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240412 | 195700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240412 | 195600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240412 | 195500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240412 | 195400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240412 | 195300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240412 | 195200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240412 | 195100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240412 | 195000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240412 | 194900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240412 | 194800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240412 | 194700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240412 | 194600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240412 | 194500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240412 | 194400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240412 | 194300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240412 | 194200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240412 | 194100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240412 | 194000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240412 | 193900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240412 | 193800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240412 | 193700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240412 | 193600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240412 | 193500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240412 | 193400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240412 | 193300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240412 | 193200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240412 | 193100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240412 | 193000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240412 | 192900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 33 | 20240412 | 192800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240412 | 192700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240412 | 192600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240412 | 192500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240412 | 192400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240412 | 192300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240412 | 192200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240412 | 192100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240412 | 192000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240412 | 191900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240412 | 191800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240412 | 191700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240412 | 191600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240412 | 191500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240412 | 191400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240412 | 191300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240412 | 191200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240412 | 191100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240412 | 191000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240412 | 190900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240412 | 190800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240412 | 190700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240412 | 190600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240412 | 190500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240412 | 190400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240412 | 190300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240412 | 190200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240412 | 190100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240412 | 190000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240412 | 185900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 63 | 20240412 | 185800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240412 | 185700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240412 | 185600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240412 | 185500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240412 | 185400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240412 | 185300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240412 | 185200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240412 | 185100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240412 | 185000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240412 | 184900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240412 | 184800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240412 | 184700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240412 | 184600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240412 | 184500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240412 | 184400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240412 | 184300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240412 | 184200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240412 | 184100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240412 | 184000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240412 | 183900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240412 | 183800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240412 | 183700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240412 | 183600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240412 | 183500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240412 | 183400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240412 | 183300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240412 | 183200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240412 | 183100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240412 | 183000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240412 | 182900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 93 | 20240412 | 182800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240412 | 182700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240412 | 182600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240412 | 182500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240412 | 182400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240412 | 182300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240412 | 182200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240412 | 182100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240412 | 182000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240412 | 181900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240412 | 181800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240412 | 181700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240412 | 181600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240412 | 181500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240412 | 181400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240412 | 181300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240412 | 181200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240412 | 181100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240412 | 181000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240412 | 180900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240412 | 180800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240412 | 180700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240412 | 180600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240412 | 180500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240412 | 180400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240412 | 180300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240412 | 180200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240412 | 180100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240412 | 180000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240412 | 175900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 123 | 20240412 | 175800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240412 | 175700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240412 | 175600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240412 | 175500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240412 | 175400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240412 | 175300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240412 | 175200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240412 | 175100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240412 | 175000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240412 | 174900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240412 | 174800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240412 | 174700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240412 | 174600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240412 | 174500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240412 | 174400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240412 | 174300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240412 | 174200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240412 | 174100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240412 | 174000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240412 | 173900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240412 | 173800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240412 | 173700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240412 | 173600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240412 | 173500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240412 | 173400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240412 | 173300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240412 | 173200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240412 | 173100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240412 | 173000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240412 | 172900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 153 | 20240412 | 172800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240412 | 172700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240412 | 172600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240412 | 172500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240412 | 172400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240412 | 172300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240412 | 172200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240412 | 172100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240412 | 172000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240412 | 171900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240412 | 171800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240412 | 171700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240412 | 171600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240412 | 171500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240412 | 171400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240412 | 171300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240412 | 171200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240412 | 171100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240412 | 171000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240412 | 170900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240412 | 170800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240412 | 170700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240412 | 170600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240412 | 170500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240412 | 170400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240412 | 170300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240412 | 170200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240412 | 170100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240412 | 170000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240412 | 165900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 183 | 20240412 | 165800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240412 | 165700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240412 | 165600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240412 | 165500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240412 | 165400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240412 | 165300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240412 | 165200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240412 | 165100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240412 | 165000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240412 | 164900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240412 | 164800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240412 | 164700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240412 | 164600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240412 | 164500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240412 | 164400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240412 | 164300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240412 | 164200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240412 | 164100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240412 | 164000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240412 | 163900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240412 | 163800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240412 | 163700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240412 | 163600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240412 | 163500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240412 | 163400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240412 | 163300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240412 | 163200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240412 | 163100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240412 | 163000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240412 | 162900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 213 | 20240412 | 162800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240412 | 162700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240412 | 162600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240412 | 162500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240412 | 162400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240412 | 162300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240412 | 162200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240412 | 162100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240412 | 162000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240412 | 161900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240412 | 161800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240412 | 161700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240412 | 161600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240412 | 161500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240412 | 161400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240412 | 161300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240412 | 161200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240412 | 161100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240412 | 161000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240412 | 160900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240412 | 160800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240412 | 160700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240412 | 160600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240412 | 160500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240412 | 160400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240412 | 160300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240412 | 160200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240412 | 160100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240412 | 160000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240412 | 155900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 243 | 20240412 | 155800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240412 | 155700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240412 | 155600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240412 | 155500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240412 | 155400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240412 | 155300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240412 | 155200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240412 | 155100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240412 | 155000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240412 | 154900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240412 | 154800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240412 | 154700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240412 | 154600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240412 | 154500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240412 | 154400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240412 | 154300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240412 | 154200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240412 | 154100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240412 | 154000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240412 | 153900 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240412 | 153800 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240412 | 153700 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240412 | 153600 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240412 | 153500 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240412 | 153400 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240412 | 153300 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240412 | 153200 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240412 | 153100 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240412 | 153000 | 8158302170 | 20150 | 20150 | 20150 | 20150 | 4895 |
| 272 | 20240412 | 152900 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240412 | 152800 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240412 | 152700 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240412 | 152600 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240412 | 152500 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240412 | 152400 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240412 | 152300 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240412 | 152200 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240412 | 152100 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240412 | 152000 | 8059667920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240412 | 151900 | 8059667920 | 20150 | 20150 | 20200 | 20150 | 202 |
| 283 | 20240412 | 151800 | 8055590720 | 20200 | 20100 | 20200 | 20100 | 237 |
| 284 | 20240412 | 151700 | 8050804820 | 20200 | 20150 | 20200 | 20150 | 859 |
| 285 | 20240412 | 151600 | 8033453970 | 20100 | 20200 | 20200 | 20100 | 283 |
| 286 | 20240412 | 151500 | 8027743320 | 20150 | 20200 | 20200 | 20100 | 661 |
| 287 | 20240412 | 151400 | 8014446620 | 20200 | 20150 | 20200 | 20100 | 359 |
| 288 | 20240412 | 151300 | 8007227520 | 20200 | 20150 | 20200 | 20100 | 710 |
| 289 | 20240412 | 151200 | 7992921070 | 20100 | 20200 | 20200 | 20100 | 790 |
| 290 | 20240412 | 151100 | 7977002570 | 20200 | 20150 | 20200 | 20150 | 333 |
| 291 | 20240412 | 151000 | 7970276220 | 20150 | 20250 | 20250 | 20150 | 1837 |
| 292 | 20240412 | 150900 | 7933247620 | 20200 | 20200 | 20250 | 20150 | 1061 |
| 293 | 20240412 | 150800 | 7911814120 | 20150 | 20200 | 20200 | 20150 | 841 |
| 294 | 20240412 | 150700 | 7894826020 | 20200 | 20200 | 20200 | 20200 | 1132 |
| 295 | 20240412 | 150600 | 7871959620 | 20250 | 20200 | 20250 | 20200 | 1582 |
| 296 | 20240412 | 150500 | 7840002720 | 20200 | 20200 | 20200 | 20050 | 1554 |
| 297 | 20240412 | 150400 | 7808719970 | 20100 | 20150 | 20200 | 20100 | 203 |
| 298 | 20240412 | 150300 | 7804627870 | 20200 | 20200 | 20200 | 20150 | 537 |
| 299 | 20240412 | 150200 | 7793783870 | 20200 | 20200 | 20250 | 20200 | 924 |
| 300 | 20240412 | 150100 | 7775117020 | 20200 | 20250 | 20250 | 20150 | 311 |
| 301 | 20240412 | 150000 | 7768841120 | 20200 | 20250 | 20250 | 20200 | 595 |
| 302 | 20240412 | 145900 | 7756818870 | 20200 | 20200 | 20250 | 20200 | 232 |
| 303 | 20240412 | 145800 | 7752132420 | 20200 | 20150 | 20200 | 20150 | 546 |
| 304 | 20240412 | 145700 | 7741108320 | 20150 | 20150 | 20200 | 20150 | 175 |
| 305 | 20240412 | 145600 | 7737579570 | 20100 | 20100 | 20150 | 20100 | 525 |
| 306 | 20240412 | 145500 | 7727008820 | 20100 | 20100 | 20150 | 20100 | 280 |
| 307 | 20240412 | 145400 | 7721367570 | 20100 | 20200 | 20200 | 20100 | 1981 |
| 308 | 20240412 | 145300 | 7681388270 | 20200 | 20250 | 20250 | 20200 | 804 |
| 309 | 20240412 | 145200 | 7665124570 | 20300 | 20250 | 20300 | 20250 | 276 |
| 310 | 20240412 | 145100 | 7659533870 | 20250 | 20250 | 20300 | 20250 | 617 |
| 311 | 20240412 | 145000 | 7647039070 | 20250 | 20250 | 20300 | 20250 | 569 |
| 312 | 20240412 | 144900 | 7635510270 | 20250 | 20250 | 20300 | 20250 | 1987 |
| 313 | 20240412 | 144800 | 7595187620 | 20200 | 20200 | 20300 | 20200 | 4892 |
| 314 | 20240412 | 144700 | 7495979720 | 20200 | 20200 | 20200 | 20150 | 539 |
| 315 | 20240412 | 144600 | 7485099820 | 20150 | 20250 | 20250 | 20150 | 548 |
| 316 | 20240412 | 144500 | 7474043820 | 20200 | 20250 | 20250 | 20200 | 612 |
| 317 | 20240412 | 144400 | 7461677120 | 20250 | 20250 | 20250 | 20200 | 1295 |
| 318 | 20240412 | 144300 | 7435461920 | 20200 | 20200 | 20200 | 20200 | 380 |
| 319 | 20240412 | 144200 | 7427785920 | 20200 | 20150 | 20250 | 20150 | 586 |
| 320 | 20240412 | 144100 | 7415925320 | 20200 | 20150 | 20200 | 20150 | 594 |
| 321 | 20240412 | 144000 | 7403940920 | 20200 | 20200 | 20250 | 20150 | 724 |
| 322 | 20240412 | 143900 | 7389321470 | 20250 | 20150 | 20250 | 20150 | 344 |
| 323 | 20240412 | 143800 | 7382371220 | 20150 | 20200 | 20250 | 20150 | 344 |
| 324 | 20240412 | 143700 | 7375423870 | 20200 | 20200 | 20200 | 20150 | 403 |
| 325 | 20240412 | 143600 | 7367293470 | 20200 | 20100 | 20200 | 20050 | 339 |
| 326 | 20240412 | 143500 | 7360454420 | 20200 | 20200 | 20250 | 20200 | 284 |
| 327 | 20240412 | 143400 | 7354710870 | 20200 | 20150 | 20200 | 20000 | 655 |
| 328 | 20240412 | 143300 | 7341489920 | 20200 | 20050 | 20250 | 20050 | 6437 |
| 329 | 20240412 | 143200 | 7211541070 | 20050 | 20000 | 20100 | 20000 | 562 |
| 330 | 20240412 | 143100 | 7200295920 | 20150 | 20050 | 20150 | 20050 | 2005 |
| 331 | 20240412 | 143000 | 7159941570 | 20050 | 20050 | 20050 | 20050 | 14 |
| 332 | 20240412 | 142900 | 7159660870 | 20050 | 20100 | 20100 | 20050 | 1489 |
| 333 | 20240412 | 142800 | 7129806170 | 20100 | 20100 | 20100 | 20100 | 317 |
| 334 | 20240412 | 142700 | 7123434470 | 20100 | 20150 | 20150 | 20100 | 47 |
| 335 | 20240412 | 142600 | 7122487670 | 20150 | 20100 | 20150 | 20050 | 3073 |
| 336 | 20240412 | 142500 | 7060573370 | 20100 | 20100 | 20150 | 20100 | 70 |
| 337 | 20240412 | 142400 | 7059165770 | 20150 | 20150 | 20150 | 20050 | 114 |
| 338 | 20240412 | 142300 | 7056876220 | 20150 | 20050 | 20150 | 20050 | 4245 |
| 339 | 20240412 | 142200 | 6971738070 | 20000 | 20050 | 20050 | 20000 | 543 |
| 340 | 20240412 | 142100 | 6960876870 | 20050 | 20000 | 20050 | 20000 | 1724 |
| 341 | 20240412 | 142000 | 6926391120 | 20000 | 19970 | 20000 | 19970 | 404 |
| 342 | 20240412 | 141900 | 6918317620 | 19970 | 19990 | 19990 | 19970 | 20 |
| 343 | 20240412 | 141800 | 6917917900 | 19960 | 19960 | 19970 | 19960 | 89 |
| 344 | 20240412 | 141700 | 6916141350 | 19960 | 20000 | 20000 | 19860 | 871 |
| 345 | 20240412 | 141600 | 6898790380 | 20000 | 19940 | 20000 | 19930 | 2858 |
| 346 | 20240412 | 141500 | 6841704710 | 19950 | 19950 | 19950 | 19950 | 7 |
| 347 | 20240412 | 141400 | 6841565060 | 19950 | 19950 | 19950 | 19910 | 22 |
| 348 | 20240412 | 141300 | 6841126320 | 19830 | 19910 | 19980 | 19830 | 767 |
| 349 | 20240412 | 141200 | 6825864980 | 19910 | 19800 | 19910 | 19790 | 513 |
| 350 | 20240412 | 141100 | 6815710810 | 19800 | 19850 | 19860 | 19800 | 2698 |
| 351 | 20240412 | 141000 | 6762262840 | 19920 | 19920 | 19920 | 19840 | 1343 |
| 352 | 20240412 | 140900 | 6735583880 | 19920 | 19870 | 19920 | 19840 | 142 |
| 353 | 20240412 | 140800 | 6732765590 | 19920 | 19920 | 19920 | 19860 | 556 |
| 354 | 20240412 | 140700 | 6721700910 | 19920 | 19890 | 19930 | 19840 | 1530 |
| 355 | 20240412 | 140600 | 6691274020 | 20000 | 19890 | 20000 | 19880 | 650 |
| 356 | 20240412 | 140500 | 6678332290 | 19890 | 19900 | 19910 | 19890 | 210 |
| 357 | 20240412 | 140400 | 6674153390 | 19910 | 19990 | 19990 | 19910 | 1871 |
| 358 | 20240412 | 140300 | 6636782340 | 20000 | 20000 | 20100 | 20000 | 723 |
| 359 | 20240412 | 140200 | 6622303090 | 20000 | 20000 | 20050 | 20000 | 113 |
| 360 | 20240412 | 140100 | 6620042840 | 20000 | 20000 | 20050 | 19990 | 57 |
| 361 | 20240412 | 140000 | 6618902990 | 19990 | 19990 | 20000 | 19990 | 930 |
| 362 | 20240412 | 135900 | 6600307570 | 19980 | 19960 | 19990 | 19950 | 275 |
| 363 | 20240412 | 135800 | 6594812810 | 19960 | 19940 | 19960 | 19920 | 586 |
| 364 | 20240412 | 135700 | 6583128310 | 19930 | 19940 | 19940 | 19930 | 7 |
| 365 | 20240412 | 135600 | 6582988740 | 19900 | 19910 | 19940 | 19900 | 518 |
| 366 | 20240412 | 135500 | 6572663850 | 19900 | 19920 | 19920 | 19890 | 1514 |
| 367 | 20240412 | 135400 | 6542525990 | 19940 | 19970 | 19990 | 19930 | 1015 |
| 368 | 20240412 | 135300 | 6522286150 | 19990 | 19940 | 19990 | 19940 | 7 |
| 369 | 20240412 | 135200 | 6522146270 | 19990 | 20000 | 20050 | 19930 | 681 |
| 370 | 20240412 | 135100 | 6508534700 | 20000 | 20050 | 20050 | 19920 | 3928 |
| 371 | 20240412 | 135000 | 6429991160 | 20050 | 20050 | 20050 | 20050 | 193 |
| 372 | 20240412 | 134900 | 6426121510 | 20000 | 20050 | 20050 | 20000 | 29 |
| 373 | 20240412 | 134800 | 6425540810 | 20050 | 20050 | 20050 | 20050 | 25 |
| 374 | 20240412 | 134700 | 6425039560 | 20050 | 20050 | 20150 | 20050 | 247 |
| 375 | 20240412 | 134600 | 6420078010 | 20150 | 20050 | 20150 | 20000 | 503 |
| 376 | 20240412 | 134500 | 6410009510 | 20150 | 20100 | 20150 | 20100 | 311 |
| 377 | 20240412 | 134400 | 6403758160 | 20050 | 20050 | 20050 | 20050 | 31 |
| 378 | 20240412 | 134300 | 6403136610 | 20050 | 20100 | 20100 | 20000 | 1770 |
| 379 | 20240412 | 134200 | 6367719810 | 20100 | 20050 | 20100 | 20050 | 11 |
| 380 | 20240412 | 134100 | 6367499060 | 20000 | 20050 | 20100 | 20000 | 849 |
| 381 | 20240412 | 134000 | 6350502210 | 20100 | 20100 | 20100 | 20100 | 58 |
| 382 | 20240412 | 133900 | 6349336410 | 20050 | 20050 | 20050 | 20000 | 274 |
| 383 | 20240412 | 133800 | 6343842810 | 20050 | 20100 | 20100 | 20050 | 327 |
| 384 | 20240412 | 133700 | 6337282660 | 20100 | 20050 | 20100 | 20000 | 485 |
| 385 | 20240412 | 133600 | 6327549410 | 20050 | 20050 | 20150 | 20050 | 424 |
| 386 | 20240412 | 133500 | 6319043310 | 20100 | 20150 | 20150 | 20100 | 7403 |
| 387 | 20240412 | 133400 | 6170173160 | 20200 | 20200 | 20200 | 20200 | 11 |
| 388 | 20240412 | 133300 | 6169950960 | 20200 | 20150 | 20200 | 20150 | 448 |
| 389 | 20240412 | 133200 | 6160920110 | 20150 | 20200 | 20200 | 20150 | 233 |
| 390 | 20240412 | 133100 | 6156214910 | 20200 | 20250 | 20250 | 20200 | 943 |
| 391 | 20240412 | 133000 | 6137149560 | 20250 | 20300 | 20300 | 20250 | 440 |
| 392 | 20240412 | 132900 | 6128224460 | 20300 | 20250 | 20300 | 20200 | 1921 |
| 393 | 20240412 | 132800 | 6089322260 | 20250 | 20250 | 20250 | 20200 | 1324 |
| 394 | 20240412 | 132700 | 6062514160 | 20200 | 20150 | 20200 | 20150 | 689 |
| 395 | 20240412 | 132600 | 6048597410 | 20200 | 20150 | 20200 | 20150 | 104 |
| 396 | 20240412 | 132500 | 6046501010 | 20100 | 20200 | 20200 | 20100 | 640 |
| 397 | 20240412 | 132400 | 6033575110 | 20200 | 20200 | 20200 | 20100 | 843 |
| 398 | 20240412 | 132300 | 6016560460 | 20150 | 20200 | 20200 | 20150 | 225 |
| 399 | 20240412 | 132200 | 6012026110 | 20200 | 20150 | 20200 | 20150 | 182 |
| 400 | 20240412 | 132100 | 6008351060 | 20150 | 20200 | 20200 | 20150 | 852 |
| 401 | 20240412 | 132000 | 5991140710 | 20150 | 20150 | 20150 | 20150 | 30 |
| 402 | 20240412 | 131900 | 5990536210 | 20200 | 20200 | 20200 | 20150 | 340 |
| 403 | 20240412 | 131800 | 5983675710 | 20250 | 20250 | 20250 | 20200 | 643 |
| 404 | 20240412 | 131700 | 5970686860 | 20200 | 20200 | 20250 | 20200 | 293 |
| 405 | 20240412 | 131600 | 5964767560 | 20200 | 20250 | 20300 | 20200 | 1200 |
| 406 | 20240412 | 131500 | 5940483060 | 20250 | 20250 | 20250 | 20200 | 1331 |
| 407 | 20240412 | 131400 | 5913532810 | 20250 | 20050 | 20250 | 20050 | 5267 |
| 408 | 20240412 | 131300 | 5807438010 | 20050 | 20100 | 20100 | 20050 | 829 |
| 409 | 20240412 | 131200 | 5790811010 | 20100 | 20050 | 20100 | 20050 | 600 |
| 410 | 20240412 | 131100 | 5778751260 | 20050 | 20050 | 20050 | 20050 | 526 |
| 411 | 20240412 | 131000 | 5768204960 | 20000 | 19980 | 20000 | 19980 | 1086 |
| 412 | 20240412 | 130900 | 5746488290 | 19980 | 19980 | 19980 | 19980 | 12 |
| 413 | 20240412 | 130800 | 5746248530 | 19950 | 19980 | 19990 | 19920 | 261 |
| 414 | 20240412 | 130700 | 5741039280 | 19990 | 19990 | 19990 | 19990 | 9 |
| 415 | 20240412 | 130600 | 5740859370 | 20000 | 20000 | 20000 | 19930 | 280 |
| 416 | 20240412 | 130500 | 5735262500 | 20000 | 20000 | 20000 | 20000 | 225 |
| 417 | 20240412 | 130400 | 5730762500 | 20000 | 20000 | 20000 | 19910 | 152 |
| 418 | 20240412 | 130300 | 5727726640 | 20000 | 19900 | 20000 | 19900 | 693 |
| 419 | 20240412 | 130200 | 5713886290 | 19900 | 19960 | 19960 | 19900 | 57 |
| 420 | 20240412 | 130100 | 5712751450 | 19870 | 19870 | 19870 | 19870 | 46 |
| 421 | 20240412 | 130000 | 5711837430 | 19970 | 19970 | 19970 | 19970 | 74 |
| 422 | 20240412 | 125900 | 5710359650 | 19990 | 19830 | 19990 | 19810 | 751 |
| 423 | 20240412 | 125800 | 5695402070 | 19840 | 19820 | 19840 | 19820 | 1956 |
| 424 | 20240412 | 125700 | 5656595050 | 19840 | 19830 | 19890 | 19810 | 1173 |
| 425 | 20240412 | 125600 | 5633345970 | 19910 | 19830 | 19910 | 19830 | 547 |
| 426 | 20240412 | 125500 | 5622468130 | 19820 | 19830 | 19850 | 19820 | 1163 |
| 427 | 20240412 | 125400 | 5599413200 | 19830 | 19870 | 19880 | 19830 | 1074 |
| 428 | 20240412 | 125300 | 5578100900 | 19880 | 19970 | 19970 | 19880 | 766 |
| 429 | 20240412 | 125200 | 5562850840 | 19920 | 19930 | 19970 | 19920 | 567 |
| 430 | 20240412 | 125100 | 5551544570 | 19980 | 19980 | 19980 | 19980 | 111 |
| 431 | 20240412 | 125000 | 5549326790 | 19980 | 19980 | 19980 | 19910 | 588 |
| 432 | 20240412 | 124900 | 5537582730 | 19980 | 19900 | 20000 | 19900 | 272 |
| 433 | 20240412 | 124800 | 5532155470 | 19880 | 19880 | 19900 | 19870 | 56 |
| 434 | 20240412 | 124700 | 5531042100 | 19900 | 19900 | 19900 | 19900 | 55 |
| 435 | 20240412 | 124600 | 5529947600 | 19850 | 19840 | 19850 | 19840 | 402 |
| 436 | 20240412 | 124500 | 5521971700 | 19840 | 19900 | 19900 | 19840 | 758 |
| 437 | 20240412 | 124400 | 5506905660 | 19900 | 19910 | 19910 | 19900 | 55 |
| 438 | 20240412 | 124300 | 5505810950 | 19910 | 19900 | 19910 | 19890 | 184 |
| 439 | 20240412 | 124200 | 5502149960 | 19910 | 19900 | 19910 | 19900 | 478 |
| 440 | 20240412 | 124100 | 5492635150 | 19910 | 19910 | 19910 | 19900 | 313 |
| 441 | 20240412 | 124000 | 5486405570 | 19910 | 19920 | 19920 | 19900 | 202 |
| 442 | 20240412 | 123900 | 5482383900 | 19910 | 20000 | 20000 | 19910 | 383 |
| 443 | 20240412 | 123800 | 5474755220 | 19940 | 20000 | 20000 | 19930 | 426 |
| 444 | 20240412 | 123700 | 5466245350 | 20100 | 19960 | 20100 | 19910 | 1943 |
| 445 | 20240412 | 123600 | 5427412990 | 19960 | 19970 | 19970 | 19960 | 300 |
| 446 | 20240412 | 123500 | 5421422060 | 19970 | 19970 | 20000 | 19960 | 455 |
| 447 | 20240412 | 123400 | 5412329080 | 19960 | 20050 | 20050 | 19960 | 213 |
| 448 | 20240412 | 123300 | 5408071220 | 20000 | 20000 | 20050 | 20000 | 285 |
| 449 | 20240412 | 123200 | 5402364620 | 20050 | 20050 | 20050 | 20000 | 1128 |
| 450 | 20240412 | 123100 | 5379803870 | 20050 | 20000 | 20050 | 20000 | 232 |
| 451 | 20240412 | 123000 | 5375158270 | 20000 | 20050 | 20050 | 20000 | 127 |
| 452 | 20240412 | 122900 | 5372616770 | 20050 | 20100 | 20100 | 20000 | 885 |
| 453 | 20240412 | 122800 | 5354896570 | 20050 | 20100 | 20100 | 20050 | 66 |
| 454 | 20240412 | 122700 | 5353573020 | 20100 | 20050 | 20100 | 20050 | 381 |
| 455 | 20240412 | 122600 | 5345930770 | 20050 | 20150 | 20150 | 20050 | 4584 |
| 456 | 20240412 | 122500 | 5253728320 | 20150 | 20150 | 20150 | 20100 | 768 |
| 457 | 20240412 | 122400 | 5238268520 | 20150 | 20100 | 20150 | 20050 | 965 |
| 458 | 20240412 | 122300 | 5218882570 | 20050 | 20000 | 20050 | 19960 | 488 |
| 459 | 20240412 | 122200 | 5209124260 | 20050 | 20050 | 20100 | 20050 | 114 |
| 460 | 20240412 | 122100 | 5206838510 | 20050 | 20000 | 20050 | 20000 | 278 |
| 461 | 20240412 | 122000 | 5201266910 | 20050 | 19960 | 20050 | 19960 | 2654 |
| 462 | 20240412 | 121900 | 5148160930 | 19970 | 19940 | 19970 | 19930 | 2632 |
| 463 | 20240412 | 121800 | 5095612570 | 19830 | 19920 | 19940 | 19830 | 75 |
| 464 | 20240412 | 121700 | 5094122790 | 19920 | 19930 | 19930 | 19920 | 382 |
| 465 | 20240412 | 121600 | 5086509990 | 19930 | 19930 | 19930 | 19920 | 396 |
| 466 | 20240412 | 121500 | 5078617920 | 19930 | 19940 | 19940 | 19830 | 61 |
| 467 | 20240412 | 121400 | 5077406660 | 19940 | 19890 | 19950 | 19830 | 1197 |
| 468 | 20240412 | 121300 | 5053615030 | 19830 | 19840 | 19890 | 19810 | 336 |
| 469 | 20240412 | 121200 | 5046955370 | 19840 | 19810 | 19840 | 19810 | 442 |
| 470 | 20240412 | 121100 | 5038194450 | 19810 | 19820 | 19830 | 19810 | 1164 |
| 471 | 20240412 | 121000 | 5015130230 | 19820 | 19890 | 19900 | 19800 | 6780 |
| 472 | 20240412 | 120900 | 4880602550 | 19890 | 19890 | 19890 | 19890 | 13 |
| 473 | 20240412 | 120800 | 4880343980 | 19890 | 19900 | 19950 | 19890 | 16 |
| 474 | 20240412 | 120700 | 4880025390 | 19950 | 19890 | 19960 | 19880 | 467 |
| 475 | 20240412 | 120600 | 4870719210 | 19880 | 19880 | 19940 | 19880 | 75 |
| 476 | 20240412 | 120500 | 4869227800 | 19950 | 19950 | 19950 | 19880 | 76 |
| 477 | 20240412 | 120400 | 4867712720 | 19880 | 19890 | 19960 | 19880 | 116 |
| 478 | 20240412 | 120300 | 4865406180 | 19950 | 19910 | 19960 | 19850 | 1890 |
| 479 | 20240412 | 120200 | 4827832050 | 19920 | 19930 | 19930 | 19920 | 9 |
| 480 | 20240412 | 120100 | 4827652750 | 19910 | 19960 | 19960 | 19910 | 268 |
| 481 | 20240412 | 120000 | 4822312440 | 19940 | 19940 | 19960 | 19940 | 629 |
| 482 | 20240412 | 115900 | 4809763990 | 19960 | 19950 | 19960 | 19930 | 489 |
| 483 | 20240412 | 115800 | 4800008990 | 19950 | 19920 | 19950 | 19920 | 365 |
| 484 | 20240412 | 115700 | 4792733090 | 19920 | 19900 | 19920 | 19890 | 593 |
| 485 | 20240412 | 115600 | 4780932770 | 19890 | 19890 | 19900 | 19860 | 3175 |
| 486 | 20240412 | 115500 | 4717761910 | 19860 | 19920 | 19920 | 19860 | 2020 |
| 487 | 20240412 | 115400 | 4677571320 | 19910 | 19900 | 19960 | 19900 | 524 |
| 488 | 20240412 | 115300 | 4667132550 | 19960 | 19960 | 19960 | 19890 | 14 |
| 489 | 20240412 | 115200 | 4666853250 | 19970 | 19910 | 19970 | 19890 | 719 |
| 490 | 20240412 | 115100 | 4652540550 | 19910 | 19910 | 19910 | 19900 | 346 |
| 491 | 20240412 | 115000 | 4645654840 | 19910 | 20000 | 20000 | 19900 | 1308 |
| 492 | 20240412 | 114900 | 4619564530 | 19970 | 19980 | 20000 | 19960 | 2178 |
| 493 | 20240412 | 114800 | 4576078630 | 19980 | 20050 | 20050 | 19970 | 1516 |
| 494 | 20240412 | 114700 | 4545793300 | 20050 | 20050 | 20050 | 19970 | 6037 |
| 495 | 20240412 | 114600 | 4425058770 | 20000 | 20050 | 20100 | 20000 | 1684 |
| 496 | 20240412 | 114500 | 4391307270 | 20050 | 20100 | 20100 | 20050 | 847 |
| 497 | 20240412 | 114400 | 4374322420 | 20100 | 20100 | 20150 | 20050 | 309 |
| 498 | 20240412 | 114300 | 4368113570 | 20100 | 20100 | 20100 | 20050 | 910 |
| 499 | 20240412 | 114200 | 4349823020 | 20150 | 20100 | 20150 | 20100 | 273 |
| 500 | 20240412 | 114100 | 4344323570 | 20150 | 20100 | 20150 | 20100 | 310 |
| 501 | 20240412 | 114000 | 4338092520 | 20150 | 20150 | 20150 | 20150 | 150 |
| 502 | 20240412 | 113900 | 4335070020 | 20100 | 20100 | 20200 | 20100 | 469 |
| 503 | 20240412 | 113800 | 4325632470 | 20100 | 20150 | 20250 | 20100 | 1233 |
| 504 | 20240412 | 113700 | 4300766170 | 20200 | 20100 | 20200 | 20100 | 414 |
| 505 | 20240412 | 113600 | 4292412320 | 20100 | 20150 | 20200 | 20100 | 393 |
| 506 | 20240412 | 113500 | 4284509820 | 20100 | 20200 | 20250 | 20100 | 1324 |
| 507 | 20240412 | 113400 | 4257819620 | 20250 | 20250 | 20300 | 20200 | 639 |
| 508 | 20240412 | 113300 | 4244867620 | 20300 | 20300 | 20300 | 20200 | 3767 |
| 509 | 20240412 | 113200 | 4168616120 | 20250 | 20250 | 20300 | 20200 | 1565 |
| 510 | 20240412 | 113100 | 4136928120 | 20250 | 20150 | 20250 | 20150 | 3395 |
| 511 | 20240412 | 113000 | 4068352020 | 20150 | 20100 | 20150 | 20100 | 610 |
| 512 | 20240412 | 112900 | 4056067370 | 20100 | 20150 | 20150 | 20050 | 1388 |
| 513 | 20240412 | 112800 | 4028162070 | 20150 | 20050 | 20150 | 20050 | 2270 |
| 514 | 20240412 | 112700 | 3982579470 | 20050 | 20000 | 20050 | 20000 | 950 |
| 515 | 20240412 | 112600 | 3963561120 | 20050 | 19980 | 20050 | 19970 | 774 |
| 516 | 20240412 | 112500 | 3948074240 | 20050 | 20000 | 20100 | 19920 | 2317 |
| 517 | 20240412 | 112400 | 3901589260 | 20000 | 19960 | 20100 | 19920 | 7513 |
| 518 | 20240412 | 112300 | 3751359050 | 19960 | 19920 | 19960 | 19840 | 719 |
| 519 | 20240412 | 112200 | 3737026370 | 19930 | 19840 | 19930 | 19820 | 2011 |
| 520 | 20240412 | 112100 | 3697132230 | 19940 | 19930 | 19940 | 19850 | 427 |
| 521 | 20240412 | 112000 | 3688632730 | 19940 | 19860 | 19940 | 19860 | 595 |
| 522 | 20240412 | 111900 | 3676796560 | 19840 | 19860 | 19870 | 19840 | 364 |
| 523 | 20240412 | 111800 | 3669567430 | 19860 | 19870 | 19870 | 19800 | 196 |
| 524 | 20240412 | 111700 | 3665675760 | 19870 | 19870 | 19880 | 19790 | 958 |
| 525 | 20240412 | 111600 | 3646643950 | 19770 | 19780 | 19780 | 19770 | 255 |
| 526 | 20240412 | 111500 | 3641600100 | 19790 | 19820 | 19880 | 19780 | 249 |
| 527 | 20240412 | 111400 | 3636667540 | 19800 | 19770 | 19800 | 19770 | 481 |
| 528 | 20240412 | 111300 | 3627153000 | 19800 | 19790 | 19800 | 19770 | 458 |
| 529 | 20240412 | 111200 | 3618090780 | 19790 | 19800 | 19800 | 19780 | 395 |
| 530 | 20240412 | 111100 | 3610274170 | 19800 | 19820 | 19820 | 19790 | 939 |
| 531 | 20240412 | 111000 | 3591684620 | 19820 | 19890 | 19890 | 19820 | 1379 |
| 532 | 20240412 | 110900 | 3564326230 | 19890 | 19890 | 19910 | 19870 | 130 |
| 533 | 20240412 | 110800 | 3561740160 | 19890 | 19900 | 19900 | 19870 | 64 |
| 534 | 20240412 | 110700 | 3560468370 | 19900 | 19860 | 19900 | 19840 | 863 |
| 535 | 20240412 | 110600 | 3543300450 | 19900 | 19900 | 19900 | 19840 | 691 |
| 536 | 20240412 | 110500 | 3529577910 | 19880 | 19880 | 19900 | 19880 | 210 |
| 537 | 20240412 | 110400 | 3525403010 | 19840 | 19900 | 19940 | 19830 | 1531 |
| 538 | 20240412 | 110300 | 3494978360 | 19910 | 19990 | 19990 | 19900 | 2155 |
| 539 | 20240412 | 110200 | 3452039630 | 19980 | 19980 | 19980 | 19950 | 781 |
| 540 | 20240412 | 110100 | 3436443220 | 19980 | 19950 | 19980 | 19950 | 2285 |
| 541 | 20240412 | 110000 | 3390817320 | 19950 | 19930 | 19950 | 19920 | 2078 |
| 542 | 20240412 | 105900 | 3349372450 | 19930 | 19910 | 19930 | 19900 | 288 |
| 543 | 20240412 | 105800 | 3343637130 | 19910 | 19900 | 19910 | 19900 | 198 |
| 544 | 20240412 | 105700 | 3339694970 | 19910 | 19900 | 19910 | 19880 | 3250 |
| 545 | 20240412 | 105600 | 3275030700 | 19900 | 19880 | 19900 | 19880 | 1163 |
| 546 | 20240412 | 105500 | 3251897860 | 19880 | 19900 | 19900 | 19880 | 293 |
| 547 | 20240412 | 105400 | 3246069960 | 19900 | 19800 | 19900 | 19790 | 3597 |
| 548 | 20240412 | 105300 | 3174670810 | 19820 | 19790 | 19830 | 19790 | 185 |
| 549 | 20240412 | 105200 | 3171004640 | 19790 | 19790 | 19790 | 19790 | 71 |
| 550 | 20240412 | 105100 | 3169599550 | 19830 | 19810 | 19830 | 19810 | 949 |
| 551 | 20240412 | 105000 | 3150783800 | 19740 | 19820 | 19820 | 19720 | 1126 |
| 552 | 20240412 | 104900 | 3128558710 | 19820 | 19840 | 19840 | 19820 | 401 |
| 553 | 20240412 | 104800 | 3120607140 | 19840 | 19730 | 19840 | 19730 | 526 |
| 554 | 20240412 | 104700 | 3110208250 | 19730 | 19730 | 19730 | 19720 | 998 |
| 555 | 20240412 | 104600 | 3090518300 | 19730 | 19750 | 19750 | 19730 | 654 |
| 556 | 20240412 | 104500 | 3077614800 | 19750 | 19750 | 19750 | 19730 | 1689 |
| 557 | 20240412 | 104400 | 3044274200 | 19760 | 19780 | 19780 | 19750 | 208 |
| 558 | 20240412 | 104300 | 3040164970 | 19790 | 19850 | 19860 | 19790 | 1873 |
| 559 | 20240412 | 104200 | 3003032190 | 19850 | 19860 | 19870 | 19850 | 1069 |
| 560 | 20240412 | 104100 | 2981798300 | 19870 | 19870 | 19880 | 19860 | 1100 |
| 561 | 20240412 | 104000 | 2959940590 | 19880 | 19860 | 19880 | 19850 | 1839 |
| 562 | 20240412 | 103900 | 2923412270 | 19850 | 19850 | 19850 | 19810 | 1624 |
| 563 | 20240412 | 103800 | 2891188490 | 19850 | 19750 | 19850 | 19750 | 3583 |
| 564 | 20240412 | 103700 | 2820211840 | 19750 | 19740 | 19760 | 19730 | 742 |
| 565 | 20240412 | 103600 | 2805559440 | 19740 | 19730 | 19740 | 19730 | 327 |
| 566 | 20240412 | 103500 | 2799106700 | 19730 | 19740 | 19740 | 19730 | 716 |
| 567 | 20240412 | 103400 | 2784976470 | 19750 | 19740 | 19750 | 19730 | 241 |
| 568 | 20240412 | 103300 | 2780218280 | 19740 | 19650 | 19740 | 19650 | 3117 |
| 569 | 20240412 | 103200 | 2718874680 | 19650 | 19640 | 19650 | 19600 | 584 |
| 570 | 20240412 | 103100 | 2707407120 | 19640 | 19600 | 19640 | 19600 | 40 |
| 571 | 20240412 | 103000 | 2706622760 | 19640 | 19610 | 19640 | 19570 | 1168 |
| 572 | 20240412 | 102900 | 2683748720 | 19600 | 19600 | 19650 | 19600 | 107 |
| 573 | 20240412 | 102800 | 2681651050 | 19570 | 19570 | 19600 | 19570 | 704 |
| 574 | 20240412 | 102700 | 2667864830 | 19580 | 19570 | 19650 | 19570 | 350 |
| 575 | 20240412 | 102600 | 2661005770 | 19570 | 19660 | 19660 | 19570 | 813 |
| 576 | 20240412 | 102500 | 2645070880 | 19640 | 19640 | 19640 | 19640 | 10 |
| 577 | 20240412 | 102400 | 2644874480 | 19660 | 19640 | 19660 | 19590 | 186 |
| 578 | 20240412 | 102300 | 2641221900 | 19600 | 19650 | 19650 | 19590 | 567 |
| 579 | 20240412 | 102200 | 2630083810 | 19660 | 19670 | 19680 | 19570 | 1537 |
| 580 | 20240412 | 102100 | 2599904610 | 19680 | 19670 | 19680 | 19630 | 311 |
| 581 | 20240412 | 102000 | 2593790650 | 19660 | 19660 | 19680 | 19620 | 402 |
| 582 | 20240412 | 101900 | 2585893610 | 19660 | 19680 | 19690 | 19660 | 393 |
| 583 | 20240412 | 101800 | 2578158390 | 19680 | 19600 | 19680 | 19600 | 488 |
| 584 | 20240412 | 101700 | 2568578220 | 19600 | 19680 | 19680 | 19600 | 564 |
| 585 | 20240412 | 101600 | 2557514020 | 19690 | 19680 | 19690 | 19670 | 260 |
| 586 | 20240412 | 101500 | 2552396090 | 19680 | 19600 | 19680 | 19600 | 1333 |
| 587 | 20240412 | 101400 | 2526220370 | 19600 | 19600 | 19600 | 19550 | 991 |
| 588 | 20240412 | 101300 | 2506843310 | 19600 | 19570 | 19600 | 19550 | 214 |
| 589 | 20240412 | 101200 | 2502658670 | 19560 | 19570 | 19580 | 19560 | 958 |
| 590 | 20240412 | 101100 | 2483911690 | 19570 | 19590 | 19600 | 19570 | 380 |
| 591 | 20240412 | 101000 | 2476471080 | 19600 | 19600 | 19620 | 19590 | 302 |
| 592 | 20240412 | 100900 | 2470553050 | 19580 | 19610 | 19620 | 19580 | 198 |
| 593 | 20240412 | 100800 | 2466669740 | 19550 | 19570 | 19570 | 19540 | 368 |
| 594 | 20240412 | 100700 | 2459474020 | 19570 | 19680 | 19680 | 19570 | 2899 |
| 595 | 20240412 | 100600 | 2402647390 | 19680 | 19690 | 19690 | 19630 | 1923 |
| 596 | 20240412 | 100500 | 2364836440 | 19700 | 19690 | 19700 | 19670 | 533 |
| 597 | 20240412 | 100400 | 2354343160 | 19680 | 19680 | 19700 | 19680 | 715 |
| 598 | 20240412 | 100300 | 2340265980 | 19680 | 19670 | 19700 | 19670 | 2091 |
| 599 | 20240412 | 100200 | 2299079300 | 19670 | 19600 | 19690 | 19600 | 3196 |
| 600 | 20240412 | 100100 | 2236257310 | 19600 | 19620 | 19630 | 19600 | 291 |
| 601 | 20240412 | 100000 | 2230549880 | 19600 | 19620 | 19630 | 19600 | 1531 |
| 602 | 20240412 | 095900 | 2200506840 | 19620 | 19590 | 19630 | 19590 | 411 |
| 603 | 20240412 | 095800 | 2192448130 | 19620 | 19660 | 19660 | 19590 | 1773 |
| 604 | 20240412 | 095700 | 2157659130 | 19650 | 19630 | 19660 | 19620 | 2074 |
| 605 | 20240412 | 095600 | 2116931800 | 19630 | 19620 | 19630 | 19620 | 564 |
| 606 | 20240412 | 095500 | 2105860760 | 19620 | 19600 | 19630 | 19600 | 2591 |
| 607 | 20240412 | 095400 | 2055060070 | 19600 | 19550 | 19600 | 19550 | 826 |
| 608 | 20240412 | 095300 | 2038900770 | 19550 | 19550 | 19560 | 19540 | 704 |
| 609 | 20240412 | 095200 | 2025138740 | 19550 | 19550 | 19600 | 19550 | 2044 |
| 610 | 20240412 | 095100 | 1985142130 | 19540 | 19510 | 19550 | 19480 | 1346 |
| 611 | 20240412 | 095000 | 1958886420 | 19510 | 19500 | 19510 | 19460 | 736 |
| 612 | 20240412 | 094900 | 1944534870 | 19500 | 19430 | 19510 | 19430 | 38 |
| 613 | 20240412 | 094800 | 1943794210 | 19460 | 19440 | 19460 | 19430 | 2786 |
| 614 | 20240412 | 094700 | 1889609210 | 19440 | 19420 | 19440 | 19380 | 2627 |
| 615 | 20240412 | 094600 | 1838630580 | 19420 | 19410 | 19430 | 19410 | 546 |
| 616 | 20240412 | 094500 | 1828028130 | 19410 | 19460 | 19460 | 19400 | 3262 |
| 617 | 20240412 | 094400 | 1764613170 | 19460 | 19560 | 19560 | 19450 | 8245 |
| 618 | 20240412 | 094300 | 1603847190 | 19550 | 19550 | 19560 | 19550 | 57 |
| 619 | 20240412 | 094200 | 1602732780 | 19550 | 19540 | 19560 | 19540 | 712 |
| 620 | 20240412 | 094100 | 1588817230 | 19550 | 19570 | 19590 | 19550 | 1347 |
| 621 | 20240412 | 094000 | 1562467870 | 19570 | 19660 | 19660 | 19570 | 9044 |
| 622 | 20240412 | 093900 | 1385074330 | 19650 | 19620 | 19670 | 19620 | 2117 |
| 623 | 20240412 | 093800 | 1343490760 | 19620 | 19580 | 19620 | 19570 | 1437 |
| 624 | 20240412 | 093700 | 1315327740 | 19550 | 19580 | 19630 | 19550 | 5440 |
| 625 | 20240412 | 093600 | 1208781570 | 19570 | 19510 | 19580 | 19490 | 4443 |
| 626 | 20240412 | 093500 | 1121908100 | 19510 | 19430 | 19560 | 19430 | 4267 |
| 627 | 20240412 | 093400 | 1038764270 | 19430 | 19400 | 19480 | 19370 | 2646 |
| 628 | 20240412 | 093300 | 987420230 | 19480 | 19440 | 19490 | 19400 | 3741 |
| 629 | 20240412 | 093200 | 914666670 | 19440 | 19390 | 19470 | 19380 | 4049 |
| 630 | 20240412 | 093100 | 835962620 | 19380 | 19270 | 19390 | 19260 | 7274 |
| 631 | 20240412 | 093000 | 695448710 | 19270 | 19260 | 19290 | 19250 | 1650 |
| 632 | 20240412 | 092900 | 663651560 | 19240 | 19210 | 19250 | 19200 | 2094 |
| 633 | 20240412 | 092800 | 623419950 | 19170 | 19240 | 19250 | 19170 | 2172 |
| 634 | 20240412 | 092700 | 581664120 | 19240 | 19230 | 19250 | 19230 | 275 |
| 635 | 20240412 | 092600 | 576373350 | 19220 | 19210 | 19220 | 19200 | 405 |
| 636 | 20240412 | 092500 | 568593050 | 19210 | 19200 | 19210 | 19140 | 1993 |
| 637 | 20240412 | 092400 | 530359250 | 19200 | 19190 | 19230 | 19190 | 1004 |
| 638 | 20240412 | 092300 | 511078930 | 19190 | 19190 | 19190 | 19180 | 372 |
| 639 | 20240412 | 092200 | 503940270 | 19190 | 19150 | 19190 | 19140 | 608 |
| 640 | 20240412 | 092100 | 492290360 | 19140 | 19100 | 19140 | 19070 | 472 |
| 641 | 20240412 | 092000 | 483263660 | 19060 | 19060 | 19110 | 19060 | 294 |
| 642 | 20240412 | 091900 | 477653620 | 19130 | 19100 | 19150 | 19050 | 516 |
| 643 | 20240412 | 091800 | 467778900 | 19100 | 19130 | 19150 | 19100 | 652 |
| 644 | 20240412 | 091700 | 455300060 | 19100 | 19040 | 19130 | 19040 | 592 |
| 645 | 20240412 | 091600 | 444000450 | 19040 | 19040 | 19070 | 19040 | 466 |
| 646 | 20240412 | 091500 | 435116620 | 19040 | 19030 | 19070 | 19020 | 190 |
| 647 | 20240412 | 091400 | 431500150 | 19030 | 19020 | 19070 | 19020 | 78 |
| 648 | 20240412 | 091300 | 430015740 | 19020 | 19110 | 19110 | 19010 | 1718 |
| 649 | 20240412 | 091200 | 397237720 | 19110 | 19180 | 19200 | 19110 | 880 |
| 650 | 20240412 | 091100 | 380357410 | 19180 | 19110 | 19210 | 19110 | 854 |
| 651 | 20240412 | 091000 | 363984370 | 19100 | 19050 | 19100 | 19050 | 218 |
| 652 | 20240412 | 090900 | 359825860 | 19050 | 18900 | 19050 | 18900 | 2532 |
| 653 | 20240412 | 090800 | 311727130 | 18890 | 18890 | 18890 | 18890 | 346 |
| 654 | 20240412 | 090700 | 305191190 | 18890 | 18890 | 18900 | 18870 | 1517 |
| 655 | 20240412 | 090600 | 276538490 | 18890 | 18880 | 18960 | 18860 | 584 |
| 656 | 20240412 | 090500 | 265509240 | 18890 | 19050 | 19050 | 18880 | 2479 |
| 657 | 20240412 | 090400 | 218484160 | 19060 | 19120 | 19120 | 19050 | 2497 |
| 658 | 20240412 | 090300 | 170840410 | 19120 | 19250 | 19260 | 19120 | 1492 |
| 659 | 20240412 | 090200 | 142183470 | 19250 | 19300 | 19300 | 19240 | 1114 |
| 660 | 20240412 | 090100 | 120733130 | 19310 | 19270 | 19320 | 19250 | 2224 |
| 661 | 20240412 | 090000 | 77831590 | 19270 | 19100 | 19280 | 19100 | 3860 |