35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 3 | 20240419 | 195900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240419 | 195800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240419 | 195700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240419 | 195600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240419 | 195500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240419 | 195400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240419 | 195300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240419 | 195200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240419 | 195100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240419 | 195000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240419 | 194900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240419 | 194800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240419 | 194700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240419 | 194600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240419 | 194500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240419 | 194400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240419 | 194300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240419 | 194200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240419 | 194100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240419 | 194000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240419 | 193900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240419 | 193800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240419 | 193700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240419 | 193600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240419 | 193500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240419 | 193400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240419 | 193300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240419 | 193200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240419 | 193100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240419 | 193000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 33 | 20240419 | 192900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240419 | 192800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240419 | 192700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240419 | 192600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240419 | 192500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240419 | 192400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240419 | 192300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240419 | 192200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240419 | 192100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240419 | 192000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240419 | 191900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240419 | 191800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240419 | 191700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240419 | 191600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240419 | 191500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240419 | 191400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240419 | 191300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240419 | 191200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240419 | 191100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240419 | 191000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240419 | 190900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240419 | 190800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240419 | 190700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240419 | 190600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240419 | 190500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240419 | 190400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240419 | 190300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240419 | 190200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240419 | 190100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240419 | 190000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 63 | 20240419 | 185900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240419 | 185800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240419 | 185700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240419 | 185600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240419 | 185500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240419 | 185400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240419 | 185300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240419 | 185200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240419 | 185100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240419 | 185000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240419 | 184900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240419 | 184800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240419 | 184700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240419 | 184600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240419 | 184500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240419 | 184400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240419 | 184300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240419 | 184200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240419 | 184100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240419 | 184000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240419 | 183900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240419 | 183800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240419 | 183700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240419 | 183600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240419 | 183500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240419 | 183400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240419 | 183300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240419 | 183200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240419 | 183100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240419 | 183000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 93 | 20240419 | 182900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240419 | 182800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240419 | 182700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240419 | 182600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240419 | 182500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240419 | 182400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240419 | 182300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240419 | 182200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240419 | 182100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240419 | 182000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240419 | 181900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240419 | 181800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240419 | 181700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240419 | 181600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240419 | 181500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240419 | 181400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240419 | 181300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240419 | 181200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240419 | 181100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240419 | 181000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240419 | 180900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240419 | 180800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240419 | 180700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240419 | 180600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240419 | 180500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240419 | 180400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240419 | 180300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240419 | 180200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240419 | 180100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240419 | 180000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 123 | 20240419 | 175900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240419 | 175800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240419 | 175700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240419 | 175600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240419 | 175500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240419 | 175400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240419 | 175300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240419 | 175200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240419 | 175100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240419 | 175000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240419 | 174900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240419 | 174800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240419 | 174700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240419 | 174600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240419 | 174500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240419 | 174400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240419 | 174300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240419 | 174200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240419 | 174100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240419 | 174000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240419 | 173900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240419 | 173800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240419 | 173700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240419 | 173600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240419 | 173500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240419 | 173400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240419 | 173300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240419 | 173200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240419 | 173100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240419 | 173000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 153 | 20240419 | 172900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240419 | 172800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240419 | 172700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240419 | 172600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240419 | 172500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240419 | 172400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240419 | 172300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240419 | 172200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240419 | 172100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240419 | 172000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240419 | 171900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240419 | 171800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240419 | 171700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240419 | 171600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240419 | 171500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240419 | 171400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240419 | 171300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240419 | 171200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240419 | 171100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240419 | 171000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240419 | 170900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240419 | 170800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240419 | 170700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240419 | 170600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240419 | 170500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240419 | 170400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240419 | 170300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240419 | 170200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240419 | 170100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240419 | 170000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 183 | 20240419 | 165900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240419 | 165800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240419 | 165700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240419 | 165600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240419 | 165500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240419 | 165400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240419 | 165300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240419 | 165200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240419 | 165100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240419 | 165000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240419 | 164900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240419 | 164800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240419 | 164700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240419 | 164600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240419 | 164500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240419 | 164400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240419 | 164300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240419 | 164200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240419 | 164100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240419 | 164000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240419 | 163900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240419 | 163800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240419 | 163700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240419 | 163600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240419 | 163500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240419 | 163400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240419 | 163300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240419 | 163200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240419 | 163100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240419 | 163000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 213 | 20240419 | 162900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240419 | 162800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240419 | 162700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240419 | 162600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240419 | 162500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240419 | 162400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240419 | 162300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240419 | 162200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240419 | 162100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240419 | 162000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240419 | 161900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240419 | 161800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240419 | 161700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240419 | 161600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240419 | 161500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240419 | 161400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240419 | 161300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240419 | 161200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240419 | 161100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240419 | 161000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240419 | 160900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240419 | 160800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240419 | 160700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240419 | 160600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240419 | 160500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240419 | 160400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240419 | 160300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240419 | 160200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240419 | 160100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240419 | 160000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 3283 |
| 243 | 20240419 | 155900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240419 | 155800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240419 | 155700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240419 | 155600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240419 | 155500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240419 | 155400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240419 | 155300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240419 | 155200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240419 | 155100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240419 | 155000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240419 | 154900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240419 | 154800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240419 | 154700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240419 | 154600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240419 | 154500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240419 | 154400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240419 | 154300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240419 | 154200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240419 | 154100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240419 | 154000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240419 | 153900 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240419 | 153800 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240419 | 153700 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240419 | 153600 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240419 | 153500 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240419 | 153400 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240419 | 153300 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240419 | 153200 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240419 | 153100 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240419 | 153000 | 6867724360 | 20600 | 20600 | 20600 | 20600 | 6566 |
| 273 | 20240419 | 152900 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240419 | 152800 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240419 | 152700 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240419 | 152600 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240419 | 152500 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240419 | 152400 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240419 | 152300 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240419 | 152200 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240419 | 152100 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240419 | 152000 | 6800094560 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240419 | 151900 | 6800094560 | 20600 | 20600 | 20650 | 20600 | 520 |
| 284 | 20240419 | 151800 | 6789376410 | 20600 | 20550 | 20600 | 20550 | 219 |
| 285 | 20240419 | 151700 | 6784868110 | 20550 | 20600 | 20600 | 20550 | 214 |
| 286 | 20240419 | 151600 | 6780462160 | 20650 | 20600 | 20650 | 20600 | 348 |
| 287 | 20240419 | 151500 | 6773278110 | 20650 | 20650 | 20650 | 20650 | 41 |
| 288 | 20240419 | 151400 | 6772431460 | 20650 | 20600 | 20650 | 20600 | 201 |
| 289 | 20240419 | 151300 | 6768290060 | 20550 | 20600 | 20600 | 20550 | 338 |
| 290 | 20240419 | 151200 | 6761337260 | 20600 | 20600 | 20600 | 20550 | 1238 |
| 291 | 20240419 | 151100 | 6735836160 | 20600 | 20550 | 20600 | 20550 | 551 |
| 292 | 20240419 | 151000 | 6724512110 | 20600 | 20700 | 20700 | 20600 | 344 |
| 293 | 20240419 | 150900 | 6717399110 | 20700 | 20550 | 20700 | 20550 | 11 |
| 294 | 20240419 | 150800 | 6717172260 | 20550 | 20550 | 20550 | 20550 | 20 |
| 295 | 20240419 | 150700 | 6716761260 | 20550 | 20650 | 20700 | 20550 | 1264 |
| 296 | 20240419 | 150600 | 6690752860 | 20600 | 20600 | 20600 | 20600 | 1008 |
| 297 | 20240419 | 150500 | 6669988060 | 20650 | 20600 | 20650 | 20600 | 172 |
| 298 | 20240419 | 150400 | 6666444510 | 20650 | 20650 | 20650 | 20600 | 170 |
| 299 | 20240419 | 150300 | 6662937260 | 20650 | 20650 | 20650 | 20650 | 288 |
| 300 | 20240419 | 150200 | 6656990060 | 20650 | 20650 | 20650 | 20650 | 10 |
| 301 | 20240419 | 150100 | 6656783560 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240419 | 150000 | 6656783560 | 20650 | 20650 | 20650 | 20650 | 36 |
| 303 | 20240419 | 145900 | 6656040160 | 20600 | 20600 | 20600 | 20600 | 10 |
| 304 | 20240419 | 145800 | 6655834160 | 20600 | 20600 | 20600 | 20600 | 1 |
| 305 | 20240419 | 145700 | 6655813560 | 20600 | 20650 | 20650 | 20600 | 103 |
| 306 | 20240419 | 145600 | 6653691610 | 20650 | 20600 | 20650 | 20600 | 4 |
| 307 | 20240419 | 145500 | 6653609110 | 20600 | 20600 | 20650 | 20600 | 62 |
| 308 | 20240419 | 145400 | 6652331360 | 20600 | 20600 | 20600 | 20600 | 95 |
| 309 | 20240419 | 145300 | 6650374360 | 20600 | 20650 | 20650 | 20600 | 1017 |
| 310 | 20240419 | 145200 | 6629379510 | 20650 | 20650 | 20650 | 20650 | 4 |
| 311 | 20240419 | 145100 | 6629296910 | 20700 | 20700 | 20700 | 20700 | 50 |
| 312 | 20240419 | 145000 | 6628261910 | 20650 | 20650 | 20650 | 20650 | 202 |
| 313 | 20240419 | 144900 | 6624090610 | 20650 | 20650 | 20650 | 20650 | 307 |
| 314 | 20240419 | 144800 | 6617751060 | 20700 | 20700 | 20700 | 20650 | 296 |
| 315 | 20240419 | 144700 | 6611637510 | 20700 | 20700 | 20700 | 20700 | 90 |
| 316 | 20240419 | 144600 | 6609774510 | 20650 | 20650 | 20650 | 20650 | 14 |
| 317 | 20240419 | 144500 | 6609485410 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20240419 | 144400 | 6609485410 | 20600 | 20600 | 20600 | 20600 | 50 |
| 319 | 20240419 | 144300 | 6608455410 | 20600 | 20600 | 20600 | 20600 | 110 |
| 320 | 20240419 | 144200 | 6606189410 | 20600 | 20600 | 20650 | 20550 | 221 |
| 321 | 20240419 | 144100 | 6601637410 | 20600 | 20550 | 20750 | 20550 | 82 |
| 322 | 20240419 | 144000 | 6599948910 | 20750 | 20600 | 20750 | 20550 | 1124 |
| 323 | 20240419 | 143900 | 6576761860 | 20550 | 20650 | 20650 | 20550 | 123 |
| 324 | 20240419 | 143800 | 6574232760 | 20600 | 20600 | 20600 | 20600 | 331 |
| 325 | 20240419 | 143700 | 6567414160 | 20600 | 20700 | 20700 | 20600 | 46 |
| 326 | 20240419 | 143600 | 6566464060 | 20600 | 20700 | 20700 | 20600 | 38 |
| 327 | 20240419 | 143500 | 6565680160 | 20600 | 20600 | 20600 | 20600 | 20 |
| 328 | 20240419 | 143400 | 6565268160 | 20650 | 20700 | 20700 | 20600 | 1506 |
| 329 | 20240419 | 143300 | 6534154810 | 20700 | 20700 | 20700 | 20700 | 43 |
| 330 | 20240419 | 143200 | 6533264710 | 20700 | 20750 | 20750 | 20700 | 56 |
| 331 | 20240419 | 143100 | 6532105260 | 20700 | 20750 | 20750 | 20700 | 409 |
| 332 | 20240419 | 143000 | 6523638210 | 20750 | 20650 | 20750 | 20650 | 856 |
| 333 | 20240419 | 142900 | 6505939560 | 20700 | 20700 | 20700 | 20700 | 630 |
| 334 | 20240419 | 142800 | 6492898560 | 20700 | 20700 | 20700 | 20700 | 6 |
| 335 | 20240419 | 142700 | 6492774360 | 20650 | 20600 | 20650 | 20600 | 883 |
| 336 | 20240419 | 142600 | 6474560060 | 20550 | 20550 | 20550 | 20550 | 50 |
| 337 | 20240419 | 142500 | 6473532560 | 20600 | 20600 | 20600 | 20550 | 19 |
| 338 | 20240419 | 142400 | 6473141260 | 20600 | 20600 | 20600 | 20550 | 69 |
| 339 | 20240419 | 142300 | 6471721760 | 20600 | 20600 | 20600 | 20550 | 110 |
| 340 | 20240419 | 142200 | 6469455810 | 20550 | 20600 | 20600 | 20550 | 250 |
| 341 | 20240419 | 142100 | 6464306010 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240419 | 142000 | 6464306010 | 20550 | 20600 | 20600 | 20550 | 274 |
| 343 | 20240419 | 141900 | 6458662860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20240419 | 141800 | 6458662860 | 20600 | 20550 | 20600 | 20550 | 88 |
| 345 | 20240419 | 141700 | 6456850560 | 20550 | 20500 | 20550 | 20500 | 25 |
| 346 | 20240419 | 141600 | 6456337560 | 20500 | 20550 | 20550 | 20500 | 134 |
| 347 | 20240419 | 141500 | 6453590510 | 20600 | 20600 | 20600 | 20600 | 50 |
| 348 | 20240419 | 141400 | 6452560510 | 20600 | 20600 | 20600 | 20600 | 1 |
| 349 | 20240419 | 141300 | 6452539910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240419 | 141200 | 6452539910 | 20550 | 20500 | 20550 | 20500 | 340 |
| 351 | 20240419 | 141100 | 6445567910 | 20550 | 20550 | 20550 | 20550 | 2 |
| 352 | 20240419 | 141000 | 6445526810 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20240419 | 140900 | 6445526810 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20240419 | 140800 | 6445526810 | 20500 | 20550 | 20550 | 20500 | 1382 |
| 355 | 20240419 | 140700 | 6417195760 | 20550 | 20600 | 20600 | 20550 | 77 |
| 356 | 20240419 | 140600 | 6415613310 | 20600 | 20550 | 20600 | 20550 | 1530 |
| 357 | 20240419 | 140500 | 6384151810 | 20550 | 20600 | 20600 | 20550 | 350 |
| 358 | 20240419 | 140400 | 6376951660 | 20550 | 20600 | 20600 | 20550 | 511 |
| 359 | 20240419 | 140300 | 6366449810 | 20600 | 20600 | 20650 | 20600 | 208 |
| 360 | 20240419 | 140200 | 6362164760 | 20650 | 20600 | 20650 | 20600 | 101 |
| 361 | 20240419 | 140100 | 6360083460 | 20600 | 20600 | 20600 | 20600 | 100 |
| 362 | 20240419 | 140000 | 6358023460 | 20650 | 20700 | 20700 | 20550 | 201 |
| 363 | 20240419 | 135900 | 6353886660 | 20700 | 20700 | 20700 | 20700 | 20 |
| 364 | 20240419 | 135800 | 6353472660 | 20600 | 20600 | 20600 | 20600 | 53 |
| 365 | 20240419 | 135700 | 6352380860 | 20700 | 20700 | 20750 | 20650 | 577 |
| 366 | 20240419 | 135600 | 6340426760 | 20700 | 20700 | 20700 | 20700 | 11 |
| 367 | 20240419 | 135500 | 6340199060 | 20650 | 20600 | 20700 | 20600 | 616 |
| 368 | 20240419 | 135400 | 6327467860 | 20600 | 20600 | 20600 | 20600 | 200 |
| 369 | 20240419 | 135300 | 6323347860 | 20600 | 20600 | 20600 | 20600 | 340 |
| 370 | 20240419 | 135200 | 6316343860 | 20600 | 20600 | 20600 | 20600 | 0 |
| 371 | 20240419 | 135100 | 6316343860 | 20600 | 20600 | 20600 | 20600 | 300 |
| 372 | 20240419 | 135000 | 6310163860 | 20600 | 20550 | 20600 | 20550 | 336 |
| 373 | 20240419 | 134900 | 6303243160 | 20500 | 20550 | 20600 | 20500 | 1481 |
| 374 | 20240419 | 134800 | 6272879860 | 20500 | 20500 | 20500 | 20500 | 0 |
| 375 | 20240419 | 134700 | 6272879860 | 20500 | 20500 | 20500 | 20500 | 305 |
| 376 | 20240419 | 134600 | 6266627360 | 20500 | 20500 | 20500 | 20500 | 1673 |
| 377 | 20240419 | 134500 | 6232330860 | 20500 | 20550 | 20550 | 20500 | 515 |
| 378 | 20240419 | 134400 | 6221747660 | 20550 | 20550 | 20550 | 20550 | 50 |
| 379 | 20240419 | 134300 | 6220720160 | 20550 | 20550 | 20550 | 20550 | 50 |
| 380 | 20240419 | 134200 | 6219692660 | 20550 | 20500 | 20550 | 20500 | 54 |
| 381 | 20240419 | 134100 | 6218585410 | 20500 | 20500 | 20500 | 20500 | 53 |
| 382 | 20240419 | 134000 | 6217498910 | 20500 | 20450 | 20500 | 20450 | 1437 |
| 383 | 20240419 | 133900 | 6188106910 | 20450 | 20500 | 20500 | 20450 | 224 |
| 384 | 20240419 | 133800 | 6183525760 | 20500 | 20450 | 20500 | 20450 | 655 |
| 385 | 20240419 | 133700 | 6170100660 | 20500 | 20450 | 20500 | 20450 | 169 |
| 386 | 20240419 | 133600 | 6166637660 | 20500 | 20550 | 20550 | 20500 | 1984 |
| 387 | 20240419 | 133500 | 6125965560 | 20550 | 20550 | 20550 | 20500 | 369 |
| 388 | 20240419 | 133400 | 6118398060 | 20550 | 20550 | 20550 | 20550 | 60 |
| 389 | 20240419 | 133300 | 6117165060 | 20550 | 20550 | 20550 | 20550 | 85 |
| 390 | 20240419 | 133200 | 6115418310 | 20550 | 20650 | 20650 | 20550 | 2775 |
| 391 | 20240419 | 133100 | 6058387760 | 20650 | 20600 | 20650 | 20550 | 533 |
| 392 | 20240419 | 133000 | 6047407610 | 20600 | 20600 | 20600 | 20550 | 385 |
| 393 | 20240419 | 132900 | 6039485110 | 20650 | 20600 | 20650 | 20600 | 1195 |
| 394 | 20240419 | 132800 | 6014849510 | 20600 | 20600 | 20600 | 20550 | 153 |
| 395 | 20240419 | 132700 | 6011700210 | 20600 | 20600 | 20600 | 20550 | 361 |
| 396 | 20240419 | 132600 | 6004267210 | 20550 | 20600 | 20600 | 20550 | 276 |
| 397 | 20240419 | 132500 | 5998582710 | 20600 | 20700 | 20700 | 20600 | 4577 |
| 398 | 20240419 | 132400 | 5904262360 | 20700 | 20600 | 20700 | 20600 | 332 |
| 399 | 20240419 | 132300 | 5897401360 | 20600 | 20800 | 20800 | 20600 | 5174 |
| 400 | 20240419 | 132200 | 5790698410 | 20750 | 20750 | 20750 | 20750 | 175 |
| 401 | 20240419 | 132100 | 5787067160 | 20750 | 20800 | 20800 | 20750 | 123 |
| 402 | 20240419 | 132000 | 5784514760 | 20800 | 20800 | 20800 | 20800 | 80 |
| 403 | 20240419 | 131900 | 5782850760 | 20750 | 20800 | 20800 | 20700 | 4311 |
| 404 | 20240419 | 131800 | 5693211110 | 20850 | 20850 | 20850 | 20800 | 263 |
| 405 | 20240419 | 131700 | 5687732110 | 20850 | 20800 | 20850 | 20800 | 357 |
| 406 | 20240419 | 131600 | 5680290660 | 20800 | 20750 | 20800 | 20750 | 718 |
| 407 | 20240419 | 131500 | 5665366760 | 20750 | 20750 | 20750 | 20700 | 200 |
| 408 | 20240419 | 131400 | 5661217110 | 20750 | 20700 | 20750 | 20700 | 73 |
| 409 | 20240419 | 131300 | 5659702910 | 20700 | 20700 | 20700 | 20700 | 470 |
| 410 | 20240419 | 131200 | 5649973910 | 20700 | 20700 | 20700 | 20700 | 21 |
| 411 | 20240419 | 131100 | 5649539210 | 20700 | 20750 | 20800 | 20700 | 709 |
| 412 | 20240419 | 131000 | 5634846860 | 20750 | 20750 | 20750 | 20750 | 933 |
| 413 | 20240419 | 130900 | 5615487110 | 20700 | 20700 | 20750 | 20700 | 1007 |
| 414 | 20240419 | 130800 | 5594637210 | 20800 | 20700 | 20800 | 20700 | 1209 |
| 415 | 20240419 | 130700 | 5569540810 | 20700 | 20750 | 20800 | 20700 | 742 |
| 416 | 20240419 | 130600 | 5554151310 | 20750 | 20650 | 20750 | 20650 | 1027 |
| 417 | 20240419 | 130500 | 5532908310 | 20600 | 20500 | 20600 | 20500 | 106 |
| 418 | 20240419 | 130400 | 5530726710 | 20500 | 20550 | 20550 | 20500 | 55 |
| 419 | 20240419 | 130300 | 5529596710 | 20550 | 20600 | 20650 | 20550 | 479 |
| 420 | 20240419 | 130200 | 5519734860 | 20600 | 20650 | 20650 | 20600 | 130 |
| 421 | 20240419 | 130100 | 5517050610 | 20600 | 20500 | 20650 | 20450 | 3351 |
| 422 | 20240419 | 130000 | 5448034910 | 20450 | 20450 | 20450 | 20450 | 41 |
| 423 | 20240419 | 125900 | 5447196460 | 20350 | 20450 | 20450 | 20350 | 5011 |
| 424 | 20240419 | 125800 | 5345116660 | 20450 | 20400 | 20450 | 20400 | 7 |
| 425 | 20240419 | 125700 | 5344973560 | 20400 | 20400 | 20400 | 20400 | 16 |
| 426 | 20240419 | 125600 | 5344647160 | 20400 | 20500 | 20500 | 20400 | 105 |
| 427 | 20240419 | 125500 | 5342501310 | 20400 | 20450 | 20450 | 20400 | 270 |
| 428 | 20240419 | 125400 | 5336990810 | 20450 | 20450 | 20450 | 20400 | 125 |
| 429 | 20240419 | 125300 | 5334440260 | 20400 | 20400 | 20400 | 20400 | 9 |
| 430 | 20240419 | 125200 | 5334256660 | 20500 | 20450 | 20500 | 20450 | 2422 |
| 431 | 20240419 | 125100 | 5284676760 | 20500 | 20500 | 20500 | 20450 | 90 |
| 432 | 20240419 | 125000 | 5282832210 | 20500 | 20500 | 20500 | 20400 | 712 |
| 433 | 20240419 | 124900 | 5268237110 | 20450 | 20450 | 20450 | 20450 | 57 |
| 434 | 20240419 | 124800 | 5267071460 | 20450 | 20400 | 20450 | 20400 | 60 |
| 435 | 20240419 | 124700 | 5265844910 | 20450 | 20450 | 20450 | 20450 | 492 |
| 436 | 20240419 | 124600 | 5255783510 | 20400 | 20350 | 20400 | 20350 | 132 |
| 437 | 20240419 | 124500 | 5253091260 | 20400 | 20400 | 20400 | 20400 | 45 |
| 438 | 20240419 | 124400 | 5252173260 | 20350 | 20400 | 20450 | 20350 | 2140 |
| 439 | 20240419 | 124300 | 5208515260 | 20400 | 20450 | 20450 | 20400 | 276 |
| 440 | 20240419 | 124200 | 5202882010 | 20450 | 20400 | 20450 | 20400 | 402 |
| 441 | 20240419 | 124100 | 5194661560 | 20450 | 20450 | 20450 | 20450 | 4 |
| 442 | 20240419 | 124000 | 5194579760 | 20450 | 20450 | 20450 | 20350 | 145 |
| 443 | 20240419 | 123900 | 5191616760 | 20400 | 20400 | 20400 | 20400 | 1072 |
| 444 | 20240419 | 123800 | 5169747960 | 20350 | 20400 | 20450 | 20350 | 1143 |
| 445 | 20240419 | 123700 | 5146384510 | 20400 | 20450 | 20450 | 20350 | 219 |
| 446 | 20240419 | 123600 | 5141916960 | 20450 | 20450 | 20450 | 20350 | 149 |
| 447 | 20240419 | 123500 | 5138876410 | 20400 | 20400 | 20500 | 20400 | 610 |
| 448 | 20240419 | 123400 | 5126423810 | 20400 | 20500 | 20500 | 20400 | 1745 |
| 449 | 20240419 | 123300 | 5090727310 | 20500 | 20500 | 20500 | 20400 | 1155 |
| 450 | 20240419 | 123200 | 5067130110 | 20500 | 20350 | 20500 | 20350 | 365 |
| 451 | 20240419 | 123100 | 5059672560 | 20350 | 20400 | 20400 | 20350 | 4470 |
| 452 | 20240419 | 123000 | 4968484860 | 20500 | 20450 | 20500 | 20450 | 195 |
| 453 | 20240419 | 122900 | 4964491010 | 20450 | 20500 | 20550 | 20400 | 10669 |
| 454 | 20240419 | 122800 | 4746658760 | 20450 | 20600 | 20600 | 20400 | 45 |
| 455 | 20240419 | 122700 | 4745738710 | 20600 | 20450 | 20600 | 20400 | 1291 |
| 456 | 20240419 | 122600 | 4719282310 | 20450 | 20450 | 20500 | 20400 | 678 |
| 457 | 20240419 | 122500 | 4705433460 | 20400 | 20400 | 20400 | 20400 | 234 |
| 458 | 20240419 | 122400 | 4700659860 | 20400 | 20350 | 20400 | 20350 | 2264 |
| 459 | 20240419 | 122300 | 4654501610 | 20350 | 20300 | 20350 | 20300 | 799 |
| 460 | 20240419 | 122200 | 4638251960 | 20300 | 20250 | 20300 | 20250 | 226 |
| 461 | 20240419 | 122100 | 4633674960 | 20300 | 20300 | 20350 | 20300 | 317 |
| 462 | 20240419 | 122000 | 4627228610 | 20200 | 20200 | 20300 | 20200 | 315 |
| 463 | 20240419 | 121900 | 4620848360 | 20200 | 20350 | 20350 | 20200 | 250 |
| 464 | 20240419 | 121800 | 4615782710 | 20200 | 20350 | 20350 | 20200 | 617 |
| 465 | 20240419 | 121700 | 4603272460 | 20300 | 20300 | 20300 | 20300 | 471 |
| 466 | 20240419 | 121600 | 4593711160 | 20250 | 20250 | 20250 | 20150 | 1376 |
| 467 | 20240419 | 121500 | 4565939560 | 20250 | 20200 | 20250 | 20150 | 898 |
| 468 | 20240419 | 121400 | 4547774760 | 20150 | 20150 | 20200 | 20150 | 186 |
| 469 | 20240419 | 121300 | 4544025660 | 20100 | 20150 | 20200 | 20100 | 477 |
| 470 | 20240419 | 121200 | 4534415810 | 20200 | 20150 | 20200 | 20150 | 23 |
| 471 | 20240419 | 121100 | 4533951260 | 20100 | 20150 | 20150 | 20100 | 432 |
| 472 | 20240419 | 121000 | 4525260310 | 20200 | 20150 | 20200 | 20150 | 10 |
| 473 | 20240419 | 120900 | 4525058560 | 20100 | 20100 | 20100 | 20100 | 1657 |
| 474 | 20240419 | 120800 | 4491752860 | 20150 | 20100 | 20150 | 20100 | 18 |
| 475 | 20240419 | 120700 | 4491390510 | 20100 | 20150 | 20150 | 20100 | 285 |
| 476 | 20240419 | 120600 | 4485653260 | 20150 | 20200 | 20200 | 20150 | 358 |
| 477 | 20240419 | 120500 | 4478422160 | 20050 | 20200 | 20200 | 20050 | 260 |
| 478 | 20240419 | 120400 | 4473207510 | 20200 | 20200 | 20250 | 20050 | 91 |
| 479 | 20240419 | 120300 | 4471370610 | 20200 | 20100 | 20200 | 20050 | 1234 |
| 480 | 20240419 | 120200 | 4446478110 | 20150 | 20150 | 20150 | 20150 | 164 |
| 481 | 20240419 | 120100 | 4443173510 | 20000 | 20150 | 20150 | 20000 | 303 |
| 482 | 20240419 | 120000 | 4437099910 | 20100 | 20150 | 20150 | 20100 | 83 |
| 483 | 20240419 | 115900 | 4435427510 | 20100 | 20000 | 20100 | 20000 | 140 |
| 484 | 20240419 | 115800 | 4432615460 | 20000 | 20050 | 20050 | 20000 | 151 |
| 485 | 20240419 | 115700 | 4429591310 | 20000 | 20050 | 20150 | 20000 | 172 |
| 486 | 20240419 | 115600 | 4426140810 | 20000 | 19990 | 20000 | 19990 | 189 |
| 487 | 20240419 | 115500 | 4422362100 | 19990 | 20000 | 20050 | 19990 | 273 |
| 488 | 20240419 | 115400 | 4416902420 | 20000 | 20000 | 20000 | 20000 | 129 |
| 489 | 20240419 | 115300 | 4414322420 | 20000 | 20150 | 20150 | 20000 | 2621 |
| 490 | 20240419 | 115200 | 4361728170 | 20150 | 20100 | 20150 | 20100 | 219 |
| 491 | 20240419 | 115100 | 4357326120 | 20100 | 20150 | 20150 | 20100 | 139 |
| 492 | 20240419 | 115000 | 4354532120 | 20100 | 20100 | 20100 | 20100 | 227 |
| 493 | 20240419 | 114900 | 4349969420 | 20100 | 20200 | 20200 | 20100 | 14 |
| 494 | 20240419 | 114800 | 4349687520 | 20200 | 20150 | 20200 | 20150 | 119 |
| 495 | 20240419 | 114700 | 4347286270 | 20100 | 20150 | 20150 | 20100 | 325 |
| 496 | 20240419 | 114600 | 4340738270 | 20100 | 20100 | 20100 | 20100 | 227 |
| 497 | 20240419 | 114500 | 4336175570 | 20100 | 20100 | 20100 | 20050 | 548 |
| 498 | 20240419 | 114400 | 4325161320 | 20100 | 20100 | 20200 | 20100 | 3706 |
| 499 | 20240419 | 114300 | 4250587070 | 20100 | 20050 | 20100 | 20050 | 39 |
| 500 | 20240419 | 114200 | 4249804570 | 20000 | 20100 | 20100 | 20000 | 24 |
| 501 | 20240419 | 114100 | 4249324470 | 19980 | 20050 | 20050 | 19980 | 1275 |
| 502 | 20240419 | 114000 | 4223842510 | 20100 | 20200 | 20200 | 20000 | 2271 |
| 503 | 20240419 | 113900 | 4178180860 | 20100 | 20050 | 20150 | 20000 | 451 |
| 504 | 20240419 | 113800 | 4169102960 | 20100 | 20100 | 20100 | 20100 | 1 |
| 505 | 20240419 | 113700 | 4169082860 | 19980 | 20000 | 20050 | 19980 | 101 |
| 506 | 20240419 | 113600 | 4167064240 | 20000 | 19950 | 20000 | 19950 | 1257 |
| 507 | 20240419 | 113500 | 4141928250 | 19950 | 19960 | 19960 | 19950 | 59 |
| 508 | 20240419 | 113400 | 4140750900 | 19940 | 20000 | 20000 | 19940 | 2489 |
| 509 | 20240419 | 113300 | 4091020020 | 20050 | 20050 | 20050 | 20000 | 397 |
| 510 | 20240419 | 113200 | 4083060620 | 20050 | 20000 | 20050 | 20000 | 78 |
| 511 | 20240419 | 113100 | 4081497170 | 20000 | 20000 | 20000 | 20000 | 1053 |
| 512 | 20240419 | 113000 | 4060437170 | 20000 | 19990 | 20000 | 19960 | 149 |
| 513 | 20240419 | 112900 | 4057458240 | 19990 | 19960 | 19990 | 19960 | 23 |
| 514 | 20240419 | 112800 | 4056999040 | 19940 | 19940 | 19940 | 19940 | 34 |
| 515 | 20240419 | 112700 | 4056321080 | 19940 | 19990 | 20000 | 19920 | 4232 |
| 516 | 20240419 | 112600 | 3971888350 | 19980 | 19960 | 19980 | 19940 | 142 |
| 517 | 20240419 | 112500 | 3969053790 | 19930 | 19940 | 19950 | 19930 | 90 |
| 518 | 20240419 | 112400 | 3967259940 | 19920 | 19930 | 19960 | 19920 | 361 |
| 519 | 20240419 | 112300 | 3960060140 | 19930 | 19930 | 19930 | 19870 | 428 |
| 520 | 20240419 | 112200 | 3951531450 | 19870 | 19930 | 19930 | 19860 | 45 |
| 521 | 20240419 | 112100 | 3950635680 | 19920 | 19830 | 19940 | 19830 | 1738 |
| 522 | 20240419 | 112000 | 3916061100 | 19820 | 19830 | 19830 | 19820 | 1120 |
| 523 | 20240419 | 111900 | 3893862690 | 19830 | 19900 | 19910 | 19830 | 466 |
| 524 | 20240419 | 111800 | 3884594620 | 19830 | 19750 | 19830 | 19750 | 482 |
| 525 | 20240419 | 111700 | 3875041680 | 19730 | 19770 | 19880 | 19710 | 1455 |
| 526 | 20240419 | 111600 | 3846264660 | 19700 | 19800 | 19950 | 19700 | 2672 |
| 527 | 20240419 | 111500 | 3793497540 | 19790 | 19960 | 19960 | 19690 | 6352 |
| 528 | 20240419 | 111400 | 3667474310 | 19960 | 19920 | 19960 | 19900 | 593 |
| 529 | 20240419 | 111300 | 3655662720 | 19930 | 19990 | 20000 | 19910 | 6952 |
| 530 | 20240419 | 111200 | 3516855880 | 19990 | 19990 | 20000 | 19990 | 89 |
| 531 | 20240419 | 111100 | 3515076360 | 19980 | 20000 | 20050 | 19980 | 2379 |
| 532 | 20240419 | 111000 | 3467507920 | 20000 | 20150 | 20150 | 20000 | 2009 |
| 533 | 20240419 | 110900 | 3427235420 | 20150 | 20150 | 20150 | 20100 | 458 |
| 534 | 20240419 | 110800 | 3418029170 | 20100 | 20100 | 20100 | 20100 | 140 |
| 535 | 20240419 | 110700 | 3415215170 | 20200 | 20150 | 20200 | 20150 | 101 |
| 536 | 20240419 | 110600 | 3413179970 | 20150 | 20150 | 20150 | 19970 | 1465 |
| 537 | 20240419 | 110500 | 3383729440 | 20000 | 20100 | 20100 | 19980 | 2170 |
| 538 | 20240419 | 110400 | 3340325500 | 20100 | 20100 | 20100 | 20000 | 389 |
| 539 | 20240419 | 110300 | 3332512000 | 20100 | 20050 | 20100 | 20000 | 278 |
| 540 | 20240419 | 110200 | 3326936150 | 20000 | 20050 | 20150 | 19990 | 2253 |
| 541 | 20240419 | 110100 | 3281879660 | 20000 | 20050 | 20150 | 20000 | 2250 |
| 542 | 20240419 | 110000 | 3236837410 | 20050 | 20100 | 20100 | 19990 | 3277 |
| 543 | 20240419 | 105900 | 3171191100 | 20100 | 20250 | 20300 | 20000 | 10347 |
| 544 | 20240419 | 105800 | 2963704700 | 20250 | 20200 | 20400 | 20150 | 681 |
| 545 | 20240419 | 105700 | 2949922800 | 20150 | 20200 | 20300 | 20150 | 8111 |
| 546 | 20240419 | 105600 | 2786191800 | 20200 | 20400 | 20400 | 20200 | 7783 |
| 547 | 20240419 | 105500 | 2628290950 | 20400 | 20550 | 20550 | 20400 | 777 |
| 548 | 20240419 | 105400 | 2612434200 | 20550 | 20550 | 20550 | 20450 | 31 |
| 549 | 20240419 | 105300 | 2611797250 | 20550 | 20450 | 20550 | 20400 | 418 |
| 550 | 20240419 | 105200 | 2603251800 | 20450 | 20550 | 20550 | 20450 | 374 |
| 551 | 20240419 | 105100 | 2595595300 | 20550 | 20450 | 20550 | 20450 | 988 |
| 552 | 20240419 | 105000 | 2575342900 | 20500 | 20500 | 20500 | 20450 | 569 |
| 553 | 20240419 | 104900 | 2563695850 | 20500 | 20650 | 20650 | 20500 | 472 |
| 554 | 20240419 | 104800 | 2554011450 | 20550 | 20600 | 20600 | 20550 | 100 |
| 555 | 20240419 | 104700 | 2551956250 | 20550 | 20550 | 20550 | 20550 | 130 |
| 556 | 20240419 | 104600 | 2549284750 | 20550 | 20550 | 20550 | 20550 | 207 |
| 557 | 20240419 | 104500 | 2545030900 | 20650 | 20600 | 20650 | 20550 | 515 |
| 558 | 20240419 | 104400 | 2534420100 | 20600 | 20600 | 20650 | 20600 | 344 |
| 559 | 20240419 | 104300 | 2527333400 | 20600 | 20500 | 20600 | 20500 | 362 |
| 560 | 20240419 | 104200 | 2519912300 | 20500 | 20400 | 20500 | 20400 | 420 |
| 561 | 20240419 | 104100 | 2511343950 | 20400 | 20600 | 20600 | 20400 | 207 |
| 562 | 20240419 | 104000 | 2507115700 | 20600 | 20450 | 20600 | 20400 | 853 |
| 563 | 20240419 | 103900 | 2489590950 | 20450 | 20450 | 20450 | 20450 | 8 |
| 564 | 20240419 | 103800 | 2489427350 | 20400 | 20450 | 20550 | 20400 | 1113 |
| 565 | 20240419 | 103700 | 2466643050 | 20400 | 20500 | 20550 | 20400 | 1347 |
| 566 | 20240419 | 103600 | 2439106400 | 20550 | 20500 | 20550 | 20450 | 259 |
| 567 | 20240419 | 103500 | 2433798850 | 20500 | 20500 | 20500 | 20500 | 3 |
| 568 | 20240419 | 103400 | 2433737350 | 20450 | 20450 | 20450 | 20450 | 37 |
| 569 | 20240419 | 103300 | 2432980700 | 20400 | 20400 | 20550 | 20400 | 1198 |
| 570 | 20240419 | 103200 | 2408510750 | 20400 | 20450 | 20450 | 20400 | 1498 |
| 571 | 20240419 | 103100 | 2377882150 | 20450 | 20500 | 20550 | 20400 | 1533 |
| 572 | 20240419 | 103000 | 2346511300 | 20550 | 20550 | 20550 | 20500 | 3557 |
| 573 | 20240419 | 102900 | 2273517050 | 20600 | 20600 | 20650 | 20550 | 1308 |
| 574 | 20240419 | 102800 | 2246574300 | 20600 | 20650 | 20650 | 20600 | 1780 |
| 575 | 20240419 | 102700 | 2209902300 | 20650 | 20650 | 20700 | 20650 | 881 |
| 576 | 20240419 | 102600 | 2191709500 | 20700 | 20650 | 20700 | 20650 | 314 |
| 577 | 20240419 | 102500 | 2185223900 | 20650 | 20750 | 20750 | 20650 | 3573 |
| 578 | 20240419 | 102400 | 2111266600 | 20750 | 20800 | 20800 | 20750 | 584 |
| 579 | 20240419 | 102300 | 2099144100 | 20750 | 20750 | 20750 | 20750 | 1148 |
| 580 | 20240419 | 102200 | 2075323100 | 20950 | 20750 | 20950 | 20750 | 392 |
| 581 | 20240419 | 102100 | 2067174500 | 20800 | 20800 | 20850 | 20800 | 502 |
| 582 | 20240419 | 102000 | 2056731300 | 20750 | 20800 | 20800 | 20750 | 2160 |
| 583 | 20240419 | 101900 | 2011911200 | 20750 | 20750 | 20750 | 20750 | 423 |
| 584 | 20240419 | 101800 | 2003133950 | 20750 | 20800 | 20800 | 20750 | 241 |
| 585 | 20240419 | 101700 | 1998133150 | 20800 | 20800 | 20800 | 20800 | 1898 |
| 586 | 20240419 | 101600 | 1958654750 | 20800 | 20850 | 20850 | 20800 | 360 |
| 587 | 20240419 | 101500 | 1951161600 | 20850 | 20850 | 20850 | 20850 | 10 |
| 588 | 20240419 | 101400 | 1950953100 | 20850 | 20900 | 20900 | 20850 | 1061 |
| 589 | 20240419 | 101300 | 1928814900 | 20900 | 20900 | 20900 | 20850 | 29 |
| 590 | 20240419 | 101200 | 1928209200 | 20850 | 20950 | 20950 | 20850 | 266 |
| 591 | 20240419 | 101100 | 1922652850 | 20950 | 20950 | 20950 | 20950 | 2 |
| 592 | 20240419 | 101000 | 1922610950 | 20850 | 20900 | 20900 | 20850 | 185 |
| 593 | 20240419 | 100900 | 1918745950 | 20900 | 21000 | 21000 | 20900 | 370 |
| 594 | 20240419 | 100800 | 1910977150 | 20900 | 20900 | 20900 | 20900 | 140 |
| 595 | 20240419 | 100700 | 1908051150 | 20850 | 21000 | 21000 | 20850 | 233 |
| 596 | 20240419 | 100600 | 1903161500 | 20900 | 20900 | 20900 | 20900 | 5 |
| 597 | 20240419 | 100500 | 1903057000 | 20850 | 20850 | 20900 | 20850 | 297 |
| 598 | 20240419 | 100400 | 1896859550 | 21000 | 20950 | 21000 | 20800 | 10465 |
| 599 | 20240419 | 100300 | 1678815500 | 20950 | 20950 | 20950 | 20950 | 133 |
| 600 | 20240419 | 100200 | 1676029150 | 20950 | 20950 | 20950 | 20950 | 251 |
| 601 | 20240419 | 100100 | 1670770700 | 20950 | 20900 | 20950 | 20900 | 120 |
| 602 | 20240419 | 100000 | 1668262650 | 20950 | 20950 | 20950 | 20900 | 407 |
| 603 | 20240419 | 095900 | 1659755800 | 20950 | 20950 | 20950 | 20900 | 113 |
| 604 | 20240419 | 095800 | 1657388950 | 20900 | 20950 | 20950 | 20900 | 512 |
| 605 | 20240419 | 095700 | 1646687350 | 20950 | 21000 | 21050 | 20950 | 582 |
| 606 | 20240419 | 095600 | 1634470600 | 21000 | 21000 | 21000 | 21000 | 24 |
| 607 | 20240419 | 095500 | 1633966600 | 21000 | 21000 | 21000 | 21000 | 67 |
| 608 | 20240419 | 095400 | 1632559600 | 21050 | 21050 | 21050 | 20950 | 427 |
| 609 | 20240419 | 095300 | 1623579000 | 21050 | 21000 | 21050 | 21000 | 244 |
| 610 | 20240419 | 095200 | 1618444050 | 21050 | 21050 | 21050 | 21050 | 6 |
| 611 | 20240419 | 095100 | 1618317750 | 21050 | 21000 | 21050 | 20900 | 1159 |
| 612 | 20240419 | 095000 | 1593998700 | 21000 | 21050 | 21050 | 21000 | 1150 |
| 613 | 20240419 | 094900 | 1569798700 | 21000 | 21000 | 21050 | 21000 | 296 |
| 614 | 20240419 | 094800 | 1563582200 | 21000 | 20950 | 21000 | 20950 | 1447 |
| 615 | 20240419 | 094700 | 1533203150 | 20850 | 20900 | 20900 | 20850 | 609 |
| 616 | 20240419 | 094600 | 1520475200 | 20900 | 20900 | 20900 | 20900 | 100 |
| 617 | 20240419 | 094500 | 1518385200 | 20950 | 21000 | 21000 | 20900 | 130 |
| 618 | 20240419 | 094400 | 1515662050 | 20950 | 20900 | 20950 | 20900 | 159 |
| 619 | 20240419 | 094300 | 1512331550 | 20900 | 20900 | 20950 | 20850 | 224 |
| 620 | 20240419 | 094200 | 1507658850 | 20950 | 20950 | 20950 | 20950 | 181 |
| 621 | 20240419 | 094100 | 1503866900 | 20950 | 20850 | 20950 | 20850 | 922 |
| 622 | 20240419 | 094000 | 1484602800 | 20950 | 20950 | 20950 | 20850 | 1565 |
| 623 | 20240419 | 093900 | 1451829150 | 20900 | 20900 | 20950 | 20900 | 887 |
| 624 | 20240419 | 093800 | 1433283350 | 20900 | 20950 | 20950 | 20900 | 145 |
| 625 | 20240419 | 093700 | 1430251600 | 20950 | 20950 | 20950 | 20950 | 389 |
| 626 | 20240419 | 093600 | 1422102050 | 20950 | 20950 | 20950 | 20900 | 41 |
| 627 | 20240419 | 093500 | 1421243700 | 20900 | 20900 | 20900 | 20850 | 312 |
| 628 | 20240419 | 093400 | 1414725400 | 20900 | 20800 | 20900 | 20800 | 313 |
| 629 | 20240419 | 093300 | 1408204200 | 20850 | 20900 | 20900 | 20800 | 1938 |
| 630 | 20240419 | 093200 | 1367861100 | 20850 | 20800 | 20850 | 20800 | 367 |
| 631 | 20240419 | 093100 | 1360218800 | 20800 | 20850 | 20850 | 20800 | 1529 |
| 632 | 20240419 | 093000 | 1328415250 | 20800 | 20800 | 20850 | 20800 | 1987 |
| 633 | 20240419 | 092900 | 1287083050 | 20800 | 20900 | 20900 | 20800 | 1313 |
| 634 | 20240419 | 092800 | 1259739050 | 20900 | 20900 | 21000 | 20850 | 1244 |
| 635 | 20240419 | 092700 | 1233720000 | 20750 | 20800 | 20950 | 20750 | 1290 |
| 636 | 20240419 | 092600 | 1206859900 | 20800 | 20850 | 20900 | 20800 | 1977 |
| 637 | 20240419 | 092500 | 1165719150 | 20850 | 20900 | 20900 | 20850 | 3823 |
| 638 | 20240419 | 092400 | 1085912150 | 20900 | 21000 | 21000 | 20900 | 463 |
| 639 | 20240419 | 092300 | 1076235050 | 21000 | 20900 | 21000 | 20900 | 907 |
| 640 | 20240419 | 092200 | 1057260100 | 20900 | 20900 | 20950 | 20850 | 334 |
| 641 | 20240419 | 092100 | 1050282900 | 20900 | 20850 | 20950 | 20850 | 367 |
| 642 | 20240419 | 092000 | 1042620250 | 20900 | 20950 | 20950 | 20900 | 3294 |
| 643 | 20240419 | 091900 | 973694000 | 21000 | 21100 | 21100 | 20950 | 8459 |
| 644 | 20240419 | 091800 | 795942150 | 21050 | 21050 | 21100 | 21050 | 181 |
| 645 | 20240419 | 091700 | 792129600 | 21000 | 21100 | 21100 | 21000 | 1075 |
| 646 | 20240419 | 091600 | 769519100 | 21050 | 21200 | 21200 | 21050 | 1125 |
| 647 | 20240419 | 091500 | 745815650 | 21050 | 21100 | 21100 | 21050 | 2336 |
| 648 | 20240419 | 091400 | 696598650 | 21100 | 21200 | 21200 | 21100 | 2721 |
| 649 | 20240419 | 091300 | 639080050 | 21200 | 21150 | 21300 | 21150 | 344 |
| 650 | 20240419 | 091200 | 631797800 | 21150 | 21200 | 21200 | 21150 | 1085 |
| 651 | 20240419 | 091100 | 608817250 | 21300 | 21150 | 21300 | 21150 | 1424 |
| 652 | 20240419 | 091000 | 578610700 | 21150 | 21400 | 21400 | 21150 | 1458 |
| 653 | 20240419 | 090900 | 547712950 | 21450 | 21250 | 21450 | 21150 | 450 |
| 654 | 20240419 | 090800 | 538147600 | 21150 | 21250 | 21250 | 21150 | 3507 |
| 655 | 20240419 | 090700 | 463773850 | 21400 | 21400 | 21600 | 21250 | 1064 |
| 656 | 20240419 | 090600 | 441069000 | 21600 | 21350 | 21600 | 21250 | 484 |
| 657 | 20240419 | 090500 | 430678900 | 21400 | 21550 | 21550 | 21250 | 1919 |
| 658 | 20240419 | 090400 | 389533750 | 21500 | 21200 | 21550 | 21200 | 1453 |
| 659 | 20240419 | 090300 | 358447600 | 21400 | 21250 | 21450 | 21200 | 1406 |
| 660 | 20240419 | 090200 | 328496200 | 21200 | 21300 | 21400 | 21200 | 1144 |
| 661 | 20240419 | 090100 | 304221250 | 21300 | 21100 | 21600 | 20950 | 3962 |
| 662 | 20240419 | 090000 | 220599900 | 21150 | 21400 | 21450 | 20950 | 10330 |