36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 3 | 20240509 | 201200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240509 | 201100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240509 | 201000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240509 | 200900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240509 | 200800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240509 | 200700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240509 | 200600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240509 | 200500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240509 | 200400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240509 | 200300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240509 | 200200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240509 | 200100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240509 | 200000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240509 | 195900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240509 | 195800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240509 | 195700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240509 | 195600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240509 | 195500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240509 | 195400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240509 | 195300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240509 | 195200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240509 | 195100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240509 | 195000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240509 | 194900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240509 | 194800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240509 | 194700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240509 | 194600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240509 | 194500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240509 | 194400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240509 | 194300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 33 | 20240509 | 194200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240509 | 194100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240509 | 194000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240509 | 193900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240509 | 193800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240509 | 193700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240509 | 193600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240509 | 193500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240509 | 193400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240509 | 193300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240509 | 193200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240509 | 193100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240509 | 193000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240509 | 192900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240509 | 192800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240509 | 192700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240509 | 192600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240509 | 192500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240509 | 192400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240509 | 192300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240509 | 192200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240509 | 192100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240509 | 192000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240509 | 191900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240509 | 191800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240509 | 191700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240509 | 191600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240509 | 191500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240509 | 191400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240509 | 191300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 63 | 20240509 | 191200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240509 | 191100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240509 | 191000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240509 | 190900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240509 | 190800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240509 | 190700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240509 | 190600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240509 | 190500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240509 | 190400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240509 | 190300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240509 | 190200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240509 | 190100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240509 | 190000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240509 | 185900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240509 | 185800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240509 | 185700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240509 | 185600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240509 | 185500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240509 | 185400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240509 | 185300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240509 | 185200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240509 | 185100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240509 | 185000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240509 | 184900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240509 | 184800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240509 | 184700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240509 | 184600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240509 | 184500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240509 | 184400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240509 | 184300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 93 | 20240509 | 184200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240509 | 184100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240509 | 184000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240509 | 183900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240509 | 183800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240509 | 183700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240509 | 183600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240509 | 183500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240509 | 183400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240509 | 183300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240509 | 183200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240509 | 183100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240509 | 183000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240509 | 182900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240509 | 182800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240509 | 182700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240509 | 182600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240509 | 182500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240509 | 182400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240509 | 182300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240509 | 182200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240509 | 182100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240509 | 182000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240509 | 181900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240509 | 181800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240509 | 181700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240509 | 181600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240509 | 181500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240509 | 181400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240509 | 181300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 123 | 20240509 | 181200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240509 | 181100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240509 | 181000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240509 | 180900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240509 | 180800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240509 | 180700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240509 | 180600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240509 | 180500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240509 | 180400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240509 | 180300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240509 | 180200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240509 | 180100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240509 | 180000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240509 | 175900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240509 | 175800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240509 | 175700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240509 | 175600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240509 | 175500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240509 | 175400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240509 | 175300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240509 | 175200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240509 | 175100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240509 | 175000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240509 | 174900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240509 | 174800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240509 | 174700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240509 | 174600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240509 | 174500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240509 | 174400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240509 | 174300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 153 | 20240509 | 174200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240509 | 174100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240509 | 174000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240509 | 173900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240509 | 173800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240509 | 173700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240509 | 173600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240509 | 173500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240509 | 173400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240509 | 173300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240509 | 173200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240509 | 173100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240509 | 173000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240509 | 172900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240509 | 172800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240509 | 172700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240509 | 172600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240509 | 172500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240509 | 172400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240509 | 172300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240509 | 172200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240509 | 172100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240509 | 172000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240509 | 171900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240509 | 171800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240509 | 171700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240509 | 171600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240509 | 171500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240509 | 171400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240509 | 171300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 183 | 20240509 | 171200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240509 | 171100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240509 | 171000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240509 | 170900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240509 | 170800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240509 | 170700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240509 | 170600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240509 | 170500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240509 | 170400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240509 | 170300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240509 | 170200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240509 | 170100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240509 | 170000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240509 | 165900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240509 | 165800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240509 | 165700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240509 | 165600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240509 | 165500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240509 | 165400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240509 | 165300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240509 | 165200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240509 | 165100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240509 | 165000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240509 | 164900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240509 | 164800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240509 | 164700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240509 | 164600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240509 | 164500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240509 | 164400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240509 | 164300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 213 | 20240509 | 164200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240509 | 164100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240509 | 164000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240509 | 163900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240509 | 163800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240509 | 163700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240509 | 163600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240509 | 163500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240509 | 163400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240509 | 163300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240509 | 163200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240509 | 163100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240509 | 163000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240509 | 162900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240509 | 162800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240509 | 162700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240509 | 162600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240509 | 162500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240509 | 162400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240509 | 162300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240509 | 162200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240509 | 162100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240509 | 162000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240509 | 161900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240509 | 161800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240509 | 161700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240509 | 161600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240509 | 161500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240509 | 161400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240509 | 161300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 243 | 20240509 | 161200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240509 | 161100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240509 | 161000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240509 | 160900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240509 | 160800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240509 | 160700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240509 | 160600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240509 | 160500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240509 | 160400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240509 | 160300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240509 | 160200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240509 | 160100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240509 | 160000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240509 | 155900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240509 | 155800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240509 | 155700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240509 | 155600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240509 | 155500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240509 | 155400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240509 | 155300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240509 | 155200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240509 | 155100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240509 | 155000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240509 | 154900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240509 | 154800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240509 | 154700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240509 | 154600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240509 | 154500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240509 | 154400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240509 | 154300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 273 | 20240509 | 154200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240509 | 154100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240509 | 154000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240509 | 153900 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240509 | 153800 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240509 | 153700 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240509 | 153600 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240509 | 153500 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240509 | 153400 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240509 | 153300 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240509 | 153200 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240509 | 153100 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240509 | 153000 | 6642459760 | 18300 | 18300 | 18300 | 18300 | 7183 |
| 286 | 20240509 | 152900 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20240509 | 152800 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20240509 | 152700 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240509 | 152600 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20240509 | 152500 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20240509 | 152400 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20240509 | 152300 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240509 | 152200 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20240509 | 152100 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20240509 | 152000 | 6511010860 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240509 | 151900 | 6511010860 | 18140 | 18120 | 18150 | 18120 | 1021 |
| 297 | 20240509 | 151800 | 6492488260 | 18120 | 18130 | 18150 | 18120 | 792 |
| 298 | 20240509 | 151700 | 6478123300 | 18120 | 18120 | 18130 | 18100 | 3949 |
| 299 | 20240509 | 151600 | 6406601160 | 18140 | 18140 | 18140 | 18120 | 323 |
| 300 | 20240509 | 151500 | 6400747370 | 18140 | 18100 | 18140 | 18100 | 1199 |
| 301 | 20240509 | 151400 | 6379016380 | 18120 | 18130 | 18130 | 18080 | 297 |
| 302 | 20240509 | 151300 | 6373641670 | 18070 | 18070 | 18130 | 18070 | 1755 |
| 303 | 20240509 | 151200 | 6341843670 | 18090 | 18090 | 18130 | 18070 | 571 |
| 304 | 20240509 | 151100 | 6331516480 | 18070 | 18070 | 18100 | 18060 | 3998 |
| 305 | 20240509 | 151000 | 6259197410 | 18070 | 18070 | 18070 | 18060 | 3717 |
| 306 | 20240509 | 150900 | 6192041620 | 18070 | 18080 | 18080 | 18070 | 327 |
| 307 | 20240509 | 150800 | 6186132390 | 18080 | 18080 | 18080 | 18070 | 382 |
| 308 | 20240509 | 150700 | 6179228280 | 18080 | 18080 | 18090 | 18070 | 4923 |
| 309 | 20240509 | 150600 | 6090260740 | 18080 | 18090 | 18100 | 18080 | 2145 |
| 310 | 20240509 | 150500 | 6051464240 | 18090 | 18100 | 18100 | 18090 | 616 |
| 311 | 20240509 | 150400 | 6040316580 | 18130 | 18100 | 18130 | 18090 | 493 |
| 312 | 20240509 | 150300 | 6031393540 | 18090 | 18090 | 18100 | 18090 | 272 |
| 313 | 20240509 | 150200 | 6026471570 | 18100 | 18090 | 18100 | 18080 | 2521 |
| 314 | 20240509 | 150100 | 5980870920 | 18100 | 18090 | 18150 | 18090 | 796 |
| 315 | 20240509 | 150000 | 5966449610 | 18090 | 18100 | 18100 | 18090 | 495 |
| 316 | 20240509 | 145900 | 5957490980 | 18090 | 18180 | 18180 | 18090 | 287 |
| 317 | 20240509 | 145800 | 5952296590 | 18100 | 18100 | 18100 | 18090 | 284 |
| 318 | 20240509 | 145700 | 5947156990 | 18100 | 18100 | 18110 | 18090 | 403 |
| 319 | 20240509 | 145600 | 5939862690 | 18120 | 18120 | 18120 | 18100 | 775 |
| 320 | 20240509 | 145500 | 5925834950 | 18100 | 18100 | 18100 | 18100 | 417 |
| 321 | 20240509 | 145400 | 5918287250 | 18100 | 18100 | 18100 | 18100 | 262 |
| 322 | 20240509 | 145300 | 5913545050 | 18100 | 18110 | 18120 | 18100 | 523 |
| 323 | 20240509 | 145200 | 5904076370 | 18110 | 18100 | 18120 | 18100 | 398 |
| 324 | 20240509 | 145100 | 5896867810 | 18100 | 18100 | 18100 | 18090 | 651 |
| 325 | 20240509 | 145000 | 5885086080 | 18100 | 18100 | 18100 | 18100 | 294 |
| 326 | 20240509 | 144900 | 5879764680 | 18100 | 18100 | 18100 | 18100 | 472 |
| 327 | 20240509 | 144800 | 5871221480 | 18100 | 18100 | 18110 | 18100 | 724 |
| 328 | 20240509 | 144700 | 5858116540 | 18100 | 18100 | 18100 | 18100 | 332 |
| 329 | 20240509 | 144600 | 5852107340 | 18110 | 18100 | 18110 | 18100 | 825 |
| 330 | 20240509 | 144500 | 5837171700 | 18100 | 18100 | 18100 | 18100 | 264 |
| 331 | 20240509 | 144400 | 5832393300 | 18110 | 18100 | 18110 | 18100 | 350 |
| 332 | 20240509 | 144300 | 5826058290 | 18100 | 18100 | 18100 | 18100 | 743 |
| 333 | 20240509 | 144200 | 5812609990 | 18110 | 18100 | 18110 | 18100 | 326 |
| 334 | 20240509 | 144100 | 5806707660 | 18110 | 18100 | 18110 | 18100 | 402 |
| 335 | 20240509 | 144000 | 5799428610 | 18110 | 18110 | 18110 | 18100 | 296 |
| 336 | 20240509 | 143900 | 5794070930 | 18100 | 18100 | 18100 | 18100 | 233 |
| 337 | 20240509 | 143800 | 5789853630 | 18100 | 18100 | 18100 | 18100 | 379 |
| 338 | 20240509 | 143700 | 5782993730 | 18110 | 18100 | 18110 | 18100 | 879 |
| 339 | 20240509 | 143600 | 5767080050 | 18100 | 18110 | 18120 | 18100 | 1469 |
| 340 | 20240509 | 143500 | 5740479280 | 18110 | 18110 | 18110 | 18110 | 319 |
| 341 | 20240509 | 143400 | 5734702190 | 18110 | 18110 | 18110 | 18110 | 194 |
| 342 | 20240509 | 143300 | 5731188850 | 18110 | 18110 | 18110 | 18110 | 116 |
| 343 | 20240509 | 143200 | 5729088090 | 18110 | 18110 | 18120 | 18110 | 758 |
| 344 | 20240509 | 143100 | 5715358360 | 18110 | 18110 | 18120 | 18110 | 231 |
| 345 | 20240509 | 143000 | 5711174810 | 18120 | 18120 | 18130 | 18120 | 496 |
| 346 | 20240509 | 142900 | 5702185200 | 18120 | 18120 | 18120 | 18120 | 136 |
| 347 | 20240509 | 142800 | 5699720880 | 18120 | 18110 | 18120 | 18110 | 479 |
| 348 | 20240509 | 142700 | 5691041690 | 18120 | 18150 | 18150 | 18110 | 8329 |
| 349 | 20240509 | 142600 | 5540080280 | 18150 | 18160 | 18170 | 18150 | 6677 |
| 350 | 20240509 | 142500 | 5418841820 | 18160 | 18160 | 18160 | 18160 | 641 |
| 351 | 20240509 | 142400 | 5407201260 | 18160 | 18160 | 18170 | 18160 | 1180 |
| 352 | 20240509 | 142300 | 5385771690 | 18160 | 18160 | 18160 | 18150 | 1699 |
| 353 | 20240509 | 142200 | 5354924160 | 18160 | 18160 | 18170 | 18160 | 1489 |
| 354 | 20240509 | 142100 | 5327883770 | 18160 | 18160 | 18160 | 18160 | 145 |
| 355 | 20240509 | 142000 | 5325250570 | 18160 | 18160 | 18170 | 18160 | 462 |
| 356 | 20240509 | 141900 | 5316858660 | 18160 | 18160 | 18160 | 18160 | 123 |
| 357 | 20240509 | 141800 | 5314624980 | 18160 | 18170 | 18170 | 18160 | 1332 |
| 358 | 20240509 | 141700 | 5290428150 | 18170 | 18190 | 18190 | 18170 | 743 |
| 359 | 20240509 | 141600 | 5276921740 | 18190 | 18190 | 18200 | 18190 | 550 |
| 360 | 20240509 | 141500 | 5266913140 | 18190 | 18250 | 18250 | 18190 | 61 |
| 361 | 20240509 | 141400 | 5265803460 | 18190 | 18190 | 18190 | 18190 | 145 |
| 362 | 20240509 | 141300 | 5263165910 | 18200 | 18170 | 18200 | 18160 | 1713 |
| 363 | 20240509 | 141200 | 5231995240 | 18170 | 18200 | 18200 | 18170 | 12748 |
| 364 | 20240509 | 141100 | 5000254980 | 18200 | 18200 | 18250 | 18200 | 117 |
| 365 | 20240509 | 141000 | 4998125530 | 18200 | 18200 | 18210 | 18200 | 357 |
| 366 | 20240509 | 140900 | 4991626010 | 18200 | 18200 | 18200 | 18200 | 516 |
| 367 | 20240509 | 140800 | 4982234810 | 18200 | 18200 | 18200 | 18200 | 116 |
| 368 | 20240509 | 140700 | 4980123610 | 18200 | 18200 | 18210 | 18200 | 369 |
| 369 | 20240509 | 140600 | 4973405570 | 18200 | 18200 | 18200 | 18200 | 116 |
| 370 | 20240509 | 140500 | 4971294370 | 18200 | 18200 | 18250 | 18200 | 1479 |
| 371 | 20240509 | 140400 | 4944343040 | 18200 | 18200 | 18210 | 18200 | 128 |
| 372 | 20240509 | 140300 | 4942013420 | 18200 | 18200 | 18250 | 18200 | 151 |
| 373 | 20240509 | 140200 | 4939264920 | 18200 | 18200 | 18250 | 18200 | 118 |
| 374 | 20240509 | 140100 | 4937117220 | 18200 | 18190 | 18200 | 18190 | 116 |
| 375 | 20240509 | 140000 | 4935006310 | 18240 | 18200 | 18240 | 18200 | 1432 |
| 376 | 20240509 | 135900 | 4908930860 | 18200 | 18190 | 18200 | 18190 | 116 |
| 377 | 20240509 | 135800 | 4906820240 | 18190 | 18200 | 18200 | 18190 | 116 |
| 378 | 20240509 | 135700 | 4904709910 | 18190 | 18190 | 18200 | 18190 | 321 |
| 379 | 20240509 | 135600 | 4898868870 | 18190 | 18200 | 18200 | 18190 | 146 |
| 380 | 20240509 | 135500 | 4896212550 | 18200 | 18200 | 18200 | 18200 | 116 |
| 381 | 20240509 | 135400 | 4894101350 | 18200 | 18180 | 18200 | 18180 | 347 |
| 382 | 20240509 | 135300 | 4887788890 | 18180 | 18180 | 18180 | 18180 | 1147 |
| 383 | 20240509 | 135200 | 4866936430 | 18270 | 18200 | 18270 | 18180 | 4378 |
| 384 | 20240509 | 135100 | 4787305810 | 18200 | 18200 | 18200 | 18200 | 116 |
| 385 | 20240509 | 135000 | 4785194610 | 18200 | 18200 | 18250 | 18200 | 126 |
| 386 | 20240509 | 134900 | 4782900910 | 18190 | 18210 | 18250 | 18190 | 2204 |
| 387 | 20240509 | 134800 | 4742783970 | 18210 | 18210 | 18220 | 18210 | 327 |
| 388 | 20240509 | 134700 | 4736829290 | 18210 | 18210 | 18210 | 18210 | 116 |
| 389 | 20240509 | 134600 | 4734716930 | 18210 | 18210 | 18210 | 18210 | 145 |
| 390 | 20240509 | 134500 | 4732076480 | 18210 | 18210 | 18210 | 18210 | 116 |
| 391 | 20240509 | 134400 | 4729964120 | 18220 | 18210 | 18220 | 18210 | 122 |
| 392 | 20240509 | 134300 | 4727742480 | 18210 | 18210 | 18210 | 18210 | 116 |
| 393 | 20240509 | 134200 | 4725630120 | 18210 | 18210 | 18210 | 18210 | 245 |
| 394 | 20240509 | 134100 | 4721168670 | 18210 | 18210 | 18220 | 18210 | 342 |
| 395 | 20240509 | 134000 | 4714938590 | 18220 | 18210 | 18220 | 18210 | 247 |
| 396 | 20240509 | 133900 | 4710439120 | 18220 | 18220 | 18280 | 18220 | 1243 |
| 397 | 20240509 | 133800 | 4687791600 | 18220 | 18230 | 18240 | 18220 | 297 |
| 398 | 20240509 | 133700 | 4682377630 | 18230 | 18230 | 18280 | 18230 | 135 |
| 399 | 20240509 | 133600 | 4679915630 | 18220 | 18220 | 18290 | 18220 | 143 |
| 400 | 20240509 | 133500 | 4677308280 | 18220 | 18210 | 18310 | 18210 | 200 |
| 401 | 20240509 | 133400 | 4673660490 | 18210 | 18200 | 18300 | 18200 | 571 |
| 402 | 20240509 | 133300 | 4663238710 | 18200 | 18210 | 18300 | 18200 | 653 |
| 403 | 20240509 | 133200 | 4651300120 | 18200 | 18200 | 18270 | 18200 | 809 |
| 404 | 20240509 | 133100 | 4636529910 | 18200 | 18200 | 18210 | 18200 | 890 |
| 405 | 20240509 | 133000 | 4620324170 | 18200 | 18200 | 18200 | 18200 | 126 |
| 406 | 20240509 | 132900 | 4618030970 | 18200 | 18220 | 18220 | 18180 | 6462 |
| 407 | 20240509 | 132800 | 4500532960 | 18220 | 18270 | 18310 | 18220 | 286 |
| 408 | 20240509 | 132700 | 4495314380 | 18240 | 18270 | 18270 | 18240 | 307 |
| 409 | 20240509 | 132600 | 4489707330 | 18280 | 18330 | 18330 | 18280 | 1191 |
| 410 | 20240509 | 132500 | 4467917380 | 18330 | 18350 | 18350 | 18330 | 184 |
| 411 | 20240509 | 132400 | 4464541650 | 18350 | 18360 | 18360 | 18350 | 111 |
| 412 | 20240509 | 132300 | 4462504430 | 18360 | 18360 | 18360 | 18360 | 555 |
| 413 | 20240509 | 132200 | 4452314630 | 18370 | 18370 | 18390 | 18360 | 1043 |
| 414 | 20240509 | 132100 | 4433154690 | 18360 | 18360 | 18370 | 18360 | 147 |
| 415 | 20240509 | 132000 | 4430455750 | 18360 | 18370 | 18370 | 18360 | 288 |
| 416 | 20240509 | 131900 | 4425166350 | 18370 | 18370 | 18370 | 18370 | 146 |
| 417 | 20240509 | 131800 | 4422484330 | 18370 | 18440 | 18440 | 18370 | 1654 |
| 418 | 20240509 | 131700 | 4391986600 | 18450 | 18450 | 18450 | 18440 | 220 |
| 419 | 20240509 | 131600 | 4387928870 | 18450 | 18450 | 18450 | 18440 | 221 |
| 420 | 20240509 | 131500 | 4383852290 | 18450 | 18450 | 18450 | 18440 | 331 |
| 421 | 20240509 | 131400 | 4377745630 | 18450 | 18430 | 18460 | 18420 | 1074 |
| 422 | 20240509 | 131300 | 4357952780 | 18430 | 18420 | 18430 | 18420 | 266 |
| 423 | 20240509 | 131200 | 4353051770 | 18420 | 18420 | 18420 | 18420 | 724 |
| 424 | 20240509 | 131100 | 4339715690 | 18420 | 18400 | 18460 | 18370 | 2146 |
| 425 | 20240509 | 131000 | 4300128870 | 18380 | 18440 | 18440 | 18380 | 2571 |
| 426 | 20240509 | 130900 | 4252794210 | 18440 | 18440 | 18470 | 18440 | 486 |
| 427 | 20240509 | 130800 | 4243825960 | 18440 | 18440 | 18440 | 18420 | 684 |
| 428 | 20240509 | 130700 | 4231214560 | 18440 | 18450 | 18450 | 18440 | 248 |
| 429 | 20240509 | 130600 | 4226641410 | 18450 | 18420 | 18450 | 18420 | 682 |
| 430 | 20240509 | 130500 | 4214063900 | 18440 | 18400 | 18440 | 18400 | 385 |
| 431 | 20240509 | 130400 | 4206972750 | 18400 | 18390 | 18400 | 18390 | 145 |
| 432 | 20240509 | 130300 | 4204305330 | 18400 | 18420 | 18420 | 18390 | 431 |
| 433 | 20240509 | 130200 | 4196374220 | 18400 | 18380 | 18450 | 18380 | 2088 |
| 434 | 20240509 | 130100 | 4157910730 | 18380 | 18370 | 18380 | 18370 | 116 |
| 435 | 20240509 | 130000 | 4155779520 | 18370 | 18360 | 18390 | 18360 | 202 |
| 436 | 20240509 | 125900 | 4152068870 | 18350 | 18350 | 18410 | 18350 | 300 |
| 437 | 20240509 | 125800 | 4146552830 | 18350 | 18350 | 18420 | 18350 | 1311 |
| 438 | 20240509 | 125700 | 4122475750 | 18350 | 18380 | 18380 | 18350 | 854 |
| 439 | 20240509 | 125600 | 4106781050 | 18380 | 18400 | 18400 | 18380 | 877 |
| 440 | 20240509 | 125500 | 4090659100 | 18400 | 18360 | 18440 | 18360 | 372 |
| 441 | 20240509 | 125400 | 4083810990 | 18340 | 18320 | 18400 | 18320 | 1536 |
| 442 | 20240509 | 125300 | 4055563070 | 18310 | 18250 | 18350 | 18250 | 569 |
| 443 | 20240509 | 125200 | 4045146580 | 18250 | 18280 | 18320 | 18220 | 820 |
| 444 | 20240509 | 125100 | 4030148970 | 18280 | 18210 | 18280 | 18210 | 1059 |
| 445 | 20240509 | 125000 | 4010807840 | 18210 | 18220 | 18220 | 18210 | 406 |
| 446 | 20240509 | 124900 | 4003411790 | 18220 | 18250 | 18250 | 18220 | 381 |
| 447 | 20240509 | 124800 | 3996463810 | 18250 | 18230 | 18250 | 18230 | 216 |
| 448 | 20240509 | 124700 | 3992524390 | 18230 | 18230 | 18230 | 18230 | 116 |
| 449 | 20240509 | 124600 | 3990409710 | 18230 | 18230 | 18230 | 18230 | 145 |
| 450 | 20240509 | 124500 | 3987766360 | 18230 | 18230 | 18230 | 18230 | 116 |
| 451 | 20240509 | 124400 | 3985651680 | 18230 | 18230 | 18230 | 18230 | 316 |
| 452 | 20240509 | 124300 | 3979891000 | 18230 | 18310 | 18320 | 18210 | 393 |
| 453 | 20240509 | 124200 | 3972706700 | 18300 | 18200 | 18300 | 18200 | 2041 |
| 454 | 20240509 | 124100 | 3935406480 | 18200 | 18190 | 18200 | 18190 | 116 |
| 455 | 20240509 | 124000 | 3933296150 | 18190 | 18190 | 18190 | 18190 | 233 |
| 456 | 20240509 | 123900 | 3929057880 | 18190 | 18190 | 18190 | 18190 | 145 |
| 457 | 20240509 | 123800 | 3926420330 | 18190 | 18190 | 18290 | 18190 | 117 |
| 458 | 20240509 | 123700 | 3924292000 | 18190 | 18190 | 18290 | 18190 | 118 |
| 459 | 20240509 | 123600 | 3922145380 | 18180 | 18180 | 18190 | 18180 | 241 |
| 460 | 20240509 | 123500 | 3917763700 | 18300 | 18190 | 18300 | 18180 | 2442 |
| 461 | 20240509 | 123400 | 3873236070 | 18250 | 18180 | 18250 | 18180 | 959 |
| 462 | 20240509 | 123300 | 3855749790 | 18180 | 18180 | 18180 | 18180 | 116 |
| 463 | 20240509 | 123200 | 3853640910 | 18180 | 18170 | 18180 | 18170 | 145 |
| 464 | 20240509 | 123100 | 3851005100 | 18170 | 18170 | 18250 | 18170 | 396 |
| 465 | 20240509 | 123000 | 3843795420 | 18170 | 18160 | 18170 | 18160 | 116 |
| 466 | 20240509 | 122900 | 3841688570 | 18160 | 18160 | 18210 | 18150 | 2422 |
| 467 | 20240509 | 122800 | 3797677590 | 18160 | 18160 | 18160 | 18160 | 178 |
| 468 | 20240509 | 122700 | 3794445110 | 18160 | 18160 | 18160 | 18160 | 1057 |
| 469 | 20240509 | 122600 | 3775249990 | 18160 | 18170 | 18170 | 18160 | 117 |
| 470 | 20240509 | 122500 | 3773124390 | 18170 | 18170 | 18180 | 18170 | 1386 |
| 471 | 20240509 | 122400 | 3747940720 | 18170 | 18170 | 18180 | 18170 | 137 |
| 472 | 20240509 | 122300 | 3745451420 | 18180 | 18170 | 18180 | 18170 | 148 |
| 473 | 20240509 | 122200 | 3742762240 | 18170 | 18180 | 18180 | 18170 | 505 |
| 474 | 20240509 | 122100 | 3733582500 | 18200 | 18190 | 18210 | 18180 | 250 |
| 475 | 20240509 | 122000 | 3729035550 | 18180 | 18190 | 18210 | 18170 | 547 |
| 476 | 20240509 | 121900 | 3719087300 | 18170 | 18170 | 18170 | 18170 | 391 |
| 477 | 20240509 | 121800 | 3711982830 | 18170 | 18170 | 18230 | 18170 | 429 |
| 478 | 20240509 | 121700 | 3704173570 | 18220 | 18170 | 18220 | 18170 | 870 |
| 479 | 20240509 | 121600 | 3688338660 | 18180 | 18170 | 18180 | 18170 | 134 |
| 480 | 20240509 | 121500 | 3685903410 | 18170 | 18170 | 18170 | 18170 | 195 |
| 481 | 20240509 | 121400 | 3682360260 | 18160 | 18220 | 18220 | 18160 | 216 |
| 482 | 20240509 | 121300 | 3678431700 | 18160 | 18160 | 18210 | 18160 | 934 |
| 483 | 20240509 | 121200 | 3661436330 | 18160 | 18160 | 18160 | 18160 | 126 |
| 484 | 20240509 | 121100 | 3659148170 | 18160 | 18160 | 18200 | 18160 | 434 |
| 485 | 20240509 | 121000 | 3651255210 | 18160 | 18160 | 18160 | 18160 | 116 |
| 486 | 20240509 | 120900 | 3649148650 | 18160 | 18170 | 18200 | 18160 | 673 |
| 487 | 20240509 | 120800 | 3636910480 | 18190 | 18160 | 18190 | 18160 | 332 |
| 488 | 20240509 | 120700 | 3630875170 | 18190 | 18150 | 18190 | 18150 | 1314 |
| 489 | 20240509 | 120600 | 3606998090 | 18150 | 18160 | 18160 | 18150 | 285 |
| 490 | 20240509 | 120500 | 3601823860 | 18160 | 18160 | 18160 | 18160 | 338 |
| 491 | 20240509 | 120400 | 3595685780 | 18160 | 18160 | 18170 | 18160 | 282 |
| 492 | 20240509 | 120300 | 3590564400 | 18160 | 18150 | 18160 | 18150 | 478 |
| 493 | 20240509 | 120200 | 3581884710 | 18150 | 18150 | 18160 | 18150 | 610 |
| 494 | 20240509 | 120100 | 3570810430 | 18150 | 18150 | 18150 | 18150 | 145 |
| 495 | 20240509 | 120000 | 3568178680 | 18150 | 18150 | 18160 | 18150 | 328 |
| 496 | 20240509 | 115900 | 3562223420 | 18150 | 18150 | 18150 | 18150 | 160 |
| 497 | 20240509 | 115800 | 3559319420 | 18150 | 18170 | 18170 | 18150 | 3016 |
| 498 | 20240509 | 115700 | 3504547960 | 18170 | 18150 | 18170 | 18150 | 592 |
| 499 | 20240509 | 115600 | 3493798020 | 18150 | 18150 | 18160 | 18150 | 146 |
| 500 | 20240509 | 115500 | 3491147920 | 18150 | 18150 | 18170 | 18150 | 518 |
| 501 | 20240509 | 115400 | 3481739220 | 18170 | 18160 | 18170 | 18150 | 665 |
| 502 | 20240509 | 115300 | 3469661590 | 18160 | 18150 | 18160 | 18150 | 734 |
| 503 | 20240509 | 115200 | 3456333810 | 18150 | 18150 | 18150 | 18150 | 156 |
| 504 | 20240509 | 115100 | 3453502410 | 18150 | 18150 | 18160 | 18150 | 2696 |
| 505 | 20240509 | 115000 | 3404547210 | 18150 | 18160 | 18160 | 18150 | 248 |
| 506 | 20240509 | 114900 | 3400044690 | 18170 | 18160 | 18170 | 18160 | 2060 |
| 507 | 20240509 | 114800 | 3362635010 | 18160 | 18160 | 18160 | 18160 | 541 |
| 508 | 20240509 | 114700 | 3352810450 | 18160 | 18160 | 18160 | 18160 | 145 |
| 509 | 20240509 | 114600 | 3350177250 | 18160 | 18160 | 18160 | 18160 | 152 |
| 510 | 20240509 | 114500 | 3347416930 | 18160 | 18170 | 18180 | 18160 | 1587 |
| 511 | 20240509 | 114400 | 3318581410 | 18170 | 18180 | 18180 | 18170 | 306 |
| 512 | 20240509 | 114300 | 3313020990 | 18170 | 18170 | 18170 | 18170 | 145 |
| 513 | 20240509 | 114200 | 3310386340 | 18170 | 18170 | 18170 | 18170 | 337 |
| 514 | 20240509 | 114100 | 3304263050 | 18170 | 18170 | 18170 | 18170 | 216 |
| 515 | 20240509 | 114000 | 3300338330 | 18170 | 18170 | 18180 | 18170 | 146 |
| 516 | 20240509 | 113900 | 3297685500 | 18170 | 18180 | 18180 | 18170 | 202 |
| 517 | 20240509 | 113800 | 3294014300 | 18170 | 18170 | 18170 | 18170 | 197 |
| 518 | 20240509 | 113700 | 3290434810 | 18170 | 18170 | 18170 | 18170 | 116 |
| 519 | 20240509 | 113600 | 3288327090 | 18170 | 18180 | 18180 | 18170 | 581 |
| 520 | 20240509 | 113500 | 3277764800 | 18180 | 18180 | 18180 | 18180 | 125 |
| 521 | 20240509 | 113400 | 3275492300 | 18180 | 18180 | 18220 | 18180 | 1850 |
| 522 | 20240509 | 113300 | 3241820150 | 18180 | 18170 | 18180 | 18170 | 226 |
| 523 | 20240509 | 113200 | 3237711760 | 18170 | 18180 | 18180 | 18170 | 473 |
| 524 | 20240509 | 113100 | 3229113820 | 18180 | 18180 | 18180 | 18180 | 182 |
| 525 | 20240509 | 113000 | 3225805060 | 18180 | 18180 | 18180 | 18180 | 116 |
| 526 | 20240509 | 112900 | 3223696180 | 18180 | 18180 | 18180 | 18170 | 277 |
| 527 | 20240509 | 112800 | 3218660610 | 18180 | 18200 | 18250 | 18180 | 304 |
| 528 | 20240509 | 112700 | 3213125550 | 18200 | 18200 | 18200 | 18200 | 116 |
| 529 | 20240509 | 112600 | 3211014350 | 18200 | 18180 | 18240 | 18180 | 785 |
| 530 | 20240509 | 112500 | 3196706560 | 18220 | 18180 | 18220 | 18180 | 1053 |
| 531 | 20240509 | 112400 | 3177557340 | 18180 | 18180 | 18180 | 18180 | 116 |
| 532 | 20240509 | 112300 | 3175448460 | 18170 | 18180 | 18180 | 18170 | 746 |
| 533 | 20240509 | 112200 | 3161886760 | 18180 | 18180 | 18180 | 18180 | 150 |
| 534 | 20240509 | 112100 | 3159159760 | 18180 | 18190 | 18260 | 18180 | 322 |
| 535 | 20240509 | 112000 | 3153304140 | 18190 | 18230 | 18260 | 18190 | 582 |
| 536 | 20240509 | 111900 | 3142692110 | 18190 | 18190 | 18230 | 18190 | 435 |
| 537 | 20240509 | 111800 | 3134778660 | 18190 | 18250 | 18250 | 18190 | 258 |
| 538 | 20240509 | 111700 | 3130083910 | 18190 | 18240 | 18260 | 18180 | 634 |
| 539 | 20240509 | 111600 | 3118525370 | 18230 | 18200 | 18230 | 18160 | 461 |
| 540 | 20240509 | 111500 | 3110133400 | 18160 | 18150 | 18200 | 18150 | 938 |
| 541 | 20240509 | 111400 | 3093085940 | 18140 | 18170 | 18180 | 18140 | 295 |
| 542 | 20240509 | 111300 | 3087730580 | 18140 | 18160 | 18160 | 18140 | 343 |
| 543 | 20240509 | 111200 | 3081504100 | 18140 | 18140 | 18150 | 18140 | 2081 |
| 544 | 20240509 | 111100 | 3043745660 | 18140 | 18140 | 18140 | 18140 | 129 |
| 545 | 20240509 | 111000 | 3041405600 | 18140 | 18190 | 18190 | 18140 | 173 |
| 546 | 20240509 | 110900 | 3038264690 | 18140 | 18140 | 18190 | 18140 | 123 |
| 547 | 20240509 | 110800 | 3036033320 | 18150 | 18150 | 18150 | 18140 | 651 |
| 548 | 20240509 | 110700 | 3024221580 | 18150 | 18150 | 18150 | 18150 | 130 |
| 549 | 20240509 | 110600 | 3021862080 | 18150 | 18140 | 18180 | 18140 | 654 |
| 550 | 20240509 | 110500 | 3009978560 | 18140 | 18150 | 18170 | 18140 | 1473 |
| 551 | 20240509 | 110400 | 2983234910 | 18150 | 18150 | 18180 | 18150 | 128 |
| 552 | 20240509 | 110300 | 2980911680 | 18150 | 18150 | 18180 | 18140 | 2215 |
| 553 | 20240509 | 110200 | 2940705750 | 18150 | 18160 | 18160 | 18140 | 1643 |
| 554 | 20240509 | 110100 | 2910882210 | 18160 | 18160 | 18160 | 18160 | 175 |
| 555 | 20240509 | 110000 | 2907704210 | 18160 | 18180 | 18180 | 18160 | 737 |
| 556 | 20240509 | 105900 | 2894319370 | 18170 | 18170 | 18170 | 18170 | 246 |
| 557 | 20240509 | 105800 | 2889849550 | 18170 | 18170 | 18180 | 18170 | 543 |
| 558 | 20240509 | 105700 | 2879981710 | 18180 | 18170 | 18180 | 18170 | 141 |
| 559 | 20240509 | 105600 | 2877419420 | 18170 | 18170 | 18180 | 18170 | 698 |
| 560 | 20240509 | 105500 | 2864730980 | 18170 | 18170 | 18170 | 18170 | 392 |
| 561 | 20240509 | 105400 | 2857608340 | 18170 | 18170 | 18180 | 18170 | 227 |
| 562 | 20240509 | 105300 | 2853483650 | 18170 | 18180 | 18180 | 18170 | 162 |
| 563 | 20240509 | 105200 | 2850538790 | 18180 | 18170 | 18180 | 18170 | 1569 |
| 564 | 20240509 | 105100 | 2822019960 | 18170 | 18170 | 18180 | 18170 | 331 |
| 565 | 20240509 | 105000 | 2816005650 | 18170 | 18180 | 18180 | 18170 | 190 |
| 566 | 20240509 | 104900 | 2812552650 | 18180 | 18190 | 18200 | 18180 | 1163 |
| 567 | 20240509 | 104800 | 2791401480 | 18190 | 18200 | 18210 | 18190 | 2490 |
| 568 | 20240509 | 104700 | 2746082770 | 18200 | 18200 | 18200 | 18200 | 244 |
| 569 | 20240509 | 104600 | 2741641970 | 18200 | 18210 | 18210 | 18200 | 258 |
| 570 | 20240509 | 104500 | 2736944390 | 18210 | 18210 | 18220 | 18210 | 1092 |
| 571 | 20240509 | 104400 | 2717058940 | 18200 | 18210 | 18210 | 18200 | 186 |
| 572 | 20240509 | 104300 | 2713672780 | 18230 | 18210 | 18230 | 18210 | 446 |
| 573 | 20240509 | 104200 | 2705544880 | 18210 | 18220 | 18230 | 18210 | 171 |
| 574 | 20240509 | 104100 | 2702429670 | 18210 | 18210 | 18240 | 18210 | 185 |
| 575 | 20240509 | 104000 | 2699058870 | 18210 | 18210 | 18240 | 18210 | 402 |
| 576 | 20240509 | 103900 | 2691730950 | 18210 | 18240 | 18240 | 18210 | 261 |
| 577 | 20240509 | 103800 | 2686975140 | 18210 | 18200 | 18210 | 18190 | 302 |
| 578 | 20240509 | 103700 | 2681479340 | 18190 | 18180 | 18190 | 18180 | 1208 |
| 579 | 20240509 | 103600 | 2659507020 | 18180 | 18190 | 18190 | 18180 | 710 |
| 580 | 20240509 | 103500 | 2646597580 | 18180 | 18180 | 18180 | 18180 | 257 |
| 581 | 20240509 | 103400 | 2641925320 | 18180 | 18180 | 18180 | 18180 | 130 |
| 582 | 20240509 | 103300 | 2639561920 | 18180 | 18200 | 18200 | 18180 | 344 |
| 583 | 20240509 | 103200 | 2633305870 | 18200 | 18200 | 18280 | 18200 | 451 |
| 584 | 20240509 | 103100 | 2625071270 | 18200 | 18200 | 18200 | 18200 | 130 |
| 585 | 20240509 | 103000 | 2622705270 | 18200 | 18190 | 18220 | 18180 | 987 |
| 586 | 20240509 | 102900 | 2604743890 | 18180 | 18190 | 18190 | 18180 | 383 |
| 587 | 20240509 | 102800 | 2597780890 | 18190 | 18210 | 18210 | 18190 | 278 |
| 588 | 20240509 | 102700 | 2592723590 | 18200 | 18210 | 18210 | 18190 | 1249 |
| 589 | 20240509 | 102600 | 2569986450 | 18220 | 18210 | 18300 | 18210 | 363 |
| 590 | 20240509 | 102500 | 2563372560 | 18300 | 18210 | 18300 | 18210 | 199 |
| 591 | 20240509 | 102400 | 2559748230 | 18210 | 18330 | 18330 | 18210 | 200 |
| 592 | 20240509 | 102300 | 2556102030 | 18200 | 18200 | 18330 | 18200 | 1161 |
| 593 | 20240509 | 102200 | 2534844660 | 18330 | 18190 | 18330 | 18180 | 1270 |
| 594 | 20240509 | 102100 | 2511667220 | 18180 | 18180 | 18230 | 18180 | 631 |
| 595 | 20240509 | 102000 | 2500179570 | 18180 | 18170 | 18260 | 18170 | 194 |
| 596 | 20240509 | 101900 | 2496652130 | 18170 | 18160 | 18220 | 18160 | 1442 |
| 597 | 20240509 | 101800 | 2470425740 | 18160 | 18170 | 18170 | 18150 | 721 |
| 598 | 20240509 | 101700 | 2457331800 | 18170 | 18180 | 18190 | 18170 | 135 |
| 599 | 20240509 | 101600 | 2454877700 | 18190 | 18200 | 18210 | 18190 | 440 |
| 600 | 20240509 | 101500 | 2446869570 | 18200 | 18190 | 18210 | 18180 | 664 |
| 601 | 20240509 | 101400 | 2434784240 | 18170 | 18170 | 18190 | 18170 | 395 |
| 602 | 20240509 | 101300 | 2427603810 | 18170 | 18170 | 18220 | 18170 | 312 |
| 603 | 20240509 | 101200 | 2421925580 | 18170 | 18160 | 18170 | 18140 | 568 |
| 604 | 20240509 | 101100 | 2411612410 | 18150 | 18150 | 18160 | 18140 | 1981 |
| 605 | 20240509 | 101000 | 2375674540 | 18150 | 18160 | 18160 | 18150 | 542 |
| 606 | 20240509 | 100900 | 2365835220 | 18150 | 18150 | 18160 | 18140 | 1730 |
| 607 | 20240509 | 100800 | 2334438290 | 18150 | 18170 | 18170 | 18150 | 1638 |
| 608 | 20240509 | 100700 | 2304703410 | 18170 | 18210 | 18210 | 18160 | 4424 |
| 609 | 20240509 | 100600 | 2224232710 | 18210 | 18210 | 18220 | 18210 | 252 |
| 610 | 20240509 | 100500 | 2219643680 | 18220 | 18210 | 18220 | 18210 | 1135 |
| 611 | 20240509 | 100400 | 2198975070 | 18210 | 18220 | 18220 | 18210 | 548 |
| 612 | 20240509 | 100300 | 2188992420 | 18230 | 18220 | 18230 | 18210 | 441 |
| 613 | 20240509 | 100200 | 2180958050 | 18220 | 18220 | 18230 | 18220 | 298 |
| 614 | 20240509 | 100100 | 2175528470 | 18220 | 18220 | 18230 | 18220 | 1244 |
| 615 | 20240509 | 100000 | 2152862540 | 18220 | 18240 | 18240 | 18210 | 2321 |
| 616 | 20240509 | 095900 | 2110572880 | 18240 | 18250 | 18250 | 18230 | 1747 |
| 617 | 20240509 | 095800 | 2078704100 | 18250 | 18260 | 18260 | 18250 | 644 |
| 618 | 20240509 | 095700 | 2066950820 | 18250 | 18250 | 18250 | 18250 | 449 |
| 619 | 20240509 | 095600 | 2058756570 | 18250 | 18290 | 18320 | 18250 | 1985 |
| 620 | 20240509 | 095500 | 2022491670 | 18290 | 18320 | 18330 | 18290 | 3576 |
| 621 | 20240509 | 095400 | 1957018650 | 18320 | 18320 | 18330 | 18320 | 154 |
| 622 | 20240509 | 095300 | 1954197030 | 18330 | 18330 | 18330 | 18320 | 126 |
| 623 | 20240509 | 095200 | 1951888350 | 18320 | 18330 | 18400 | 18320 | 798 |
| 624 | 20240509 | 095100 | 1937259110 | 18330 | 18350 | 18350 | 18330 | 658 |
| 625 | 20240509 | 095000 | 1925189030 | 18340 | 18340 | 18380 | 18340 | 955 |
| 626 | 20240509 | 094900 | 1907659790 | 18350 | 18380 | 18380 | 18340 | 338 |
| 627 | 20240509 | 094800 | 1901451080 | 18340 | 18390 | 18390 | 18330 | 178 |
| 628 | 20240509 | 094700 | 1898184970 | 18390 | 18340 | 18410 | 18330 | 806 |
| 629 | 20240509 | 094600 | 1883377790 | 18330 | 18330 | 18390 | 18330 | 214 |
| 630 | 20240509 | 094500 | 1879453730 | 18330 | 18390 | 18410 | 18320 | 463 |
| 631 | 20240509 | 094400 | 1870948590 | 18310 | 18330 | 18390 | 18310 | 555 |
| 632 | 20240509 | 094300 | 1860766820 | 18300 | 18330 | 18330 | 18300 | 661 |
| 633 | 20240509 | 094200 | 1848669500 | 18300 | 18280 | 18300 | 18280 | 735 |
| 634 | 20240509 | 094100 | 1835226750 | 18280 | 18300 | 18320 | 18280 | 731 |
| 635 | 20240509 | 094000 | 1821855680 | 18300 | 18310 | 18310 | 18290 | 1643 |
| 636 | 20240509 | 093900 | 1791788000 | 18310 | 18320 | 18320 | 18310 | 729 |
| 637 | 20240509 | 093800 | 1778436710 | 18320 | 18320 | 18320 | 18310 | 1328 |
| 638 | 20240509 | 093700 | 1754113330 | 18330 | 18330 | 18330 | 18320 | 322 |
| 639 | 20240509 | 093600 | 1748212770 | 18340 | 18390 | 18390 | 18340 | 1785 |
| 640 | 20240509 | 093500 | 1715416660 | 18380 | 18440 | 18440 | 18380 | 1971 |
| 641 | 20240509 | 093400 | 1679181000 | 18390 | 18550 | 18560 | 18380 | 18965 |
| 642 | 20240509 | 093300 | 1328262900 | 18550 | 18550 | 18560 | 18550 | 262 |
| 643 | 20240509 | 093200 | 1323402550 | 18550 | 18530 | 18560 | 18530 | 459 |
| 644 | 20240509 | 093100 | 1314894110 | 18530 | 18520 | 18530 | 18520 | 768 |
| 645 | 20240509 | 093000 | 1300669140 | 18520 | 18530 | 18530 | 18520 | 121 |
| 646 | 20240509 | 092900 | 1298428110 | 18530 | 18520 | 18530 | 18500 | 7128 |
| 647 | 20240509 | 092800 | 1166508820 | 18620 | 18520 | 18630 | 18520 | 2566 |
| 648 | 20240509 | 092700 | 1118725700 | 18600 | 18520 | 18610 | 18510 | 3851 |
| 649 | 20240509 | 092600 | 1047203600 | 18580 | 18510 | 18590 | 18510 | 1464 |
| 650 | 20240509 | 092500 | 1020017460 | 18550 | 18550 | 18550 | 18510 | 1178 |
| 651 | 20240509 | 092400 | 998183540 | 18560 | 18510 | 18580 | 18510 | 1411 |
| 652 | 20240509 | 092300 | 971995210 | 18510 | 18400 | 18510 | 18400 | 1460 |
| 653 | 20240509 | 092200 | 945012360 | 18460 | 18400 | 18460 | 18370 | 2228 |
| 654 | 20240509 | 092100 | 903947700 | 18410 | 18410 | 18410 | 18400 | 576 |
| 655 | 20240509 | 092000 | 893345940 | 18420 | 18340 | 18420 | 18340 | 1692 |
| 656 | 20240509 | 091900 | 862224360 | 18340 | 18350 | 18350 | 18340 | 314 |
| 657 | 20240509 | 091800 | 856463770 | 18390 | 18270 | 18390 | 18270 | 1099 |
| 658 | 20240509 | 091700 | 836313490 | 18260 | 18270 | 18270 | 18260 | 454 |
| 659 | 20240509 | 091600 | 828019220 | 18270 | 18280 | 18330 | 18260 | 1174 |
| 660 | 20240509 | 091500 | 806564390 | 18260 | 18260 | 18330 | 18250 | 1399 |
| 661 | 20240509 | 091400 | 781010140 | 18260 | 18250 | 18260 | 18250 | 602 |
| 662 | 20240509 | 091300 | 770023240 | 18260 | 18250 | 18270 | 18250 | 264 |
| 663 | 20240509 | 091200 | 765201530 | 18250 | 18260 | 18260 | 18220 | 567 |
| 664 | 20240509 | 091100 | 754852220 | 18260 | 18150 | 18300 | 18140 | 4347 |
| 665 | 20240509 | 091000 | 675627520 | 18150 | 18120 | 18200 | 18120 | 412 |
| 666 | 20240509 | 090900 | 668148750 | 18120 | 18110 | 18160 | 18060 | 4615 |
| 667 | 20240509 | 090800 | 584587270 | 18110 | 18180 | 18180 | 18110 | 3509 |
| 668 | 20240509 | 090700 | 520907360 | 18180 | 18330 | 18330 | 18180 | 7356 |
| 669 | 20240509 | 090600 | 386658790 | 18330 | 18400 | 18440 | 18320 | 1087 |
| 670 | 20240509 | 090500 | 366681690 | 18400 | 18300 | 18450 | 18300 | 5259 |
| 671 | 20240509 | 090400 | 270030420 | 18300 | 18250 | 18350 | 18240 | 1922 |
| 672 | 20240509 | 090300 | 234906720 | 18250 | 18250 | 18300 | 18250 | 1484 |
| 673 | 20240509 | 090200 | 207818850 | 18250 | 18270 | 18270 | 18210 | 2923 |
| 674 | 20240509 | 090100 | 154532150 | 18250 | 18210 | 18370 | 18210 | 3537 |
| 675 | 20240509 | 090000 | 89920360 | 18200 | 18570 | 18570 | 18150 | 4864 |