34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 3 | 20241108 | 201300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241108 | 201200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241108 | 201100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241108 | 201000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241108 | 200900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241108 | 200800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241108 | 200700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241108 | 200600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241108 | 200500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241108 | 200400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241108 | 200300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241108 | 200200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241108 | 200100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241108 | 200000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241108 | 195900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241108 | 195800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241108 | 195700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241108 | 195600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241108 | 195500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241108 | 195400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241108 | 195300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241108 | 195200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241108 | 195100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241108 | 195000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241108 | 194900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241108 | 194800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241108 | 194700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241108 | 194600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241108 | 194500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241108 | 194400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 33 | 20241108 | 194300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241108 | 194200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241108 | 194100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241108 | 194000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241108 | 193900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241108 | 193800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241108 | 193700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241108 | 193600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241108 | 193500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241108 | 193400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241108 | 193300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241108 | 193200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241108 | 193100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241108 | 193000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241108 | 192900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241108 | 192800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241108 | 192700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241108 | 192600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241108 | 192500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241108 | 192400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241108 | 192300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241108 | 192200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241108 | 192100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241108 | 192000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241108 | 191900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241108 | 191800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241108 | 191700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241108 | 191600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241108 | 191500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241108 | 191400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 63 | 20241108 | 191300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241108 | 191200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241108 | 191100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241108 | 191000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241108 | 190900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241108 | 190800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241108 | 190700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241108 | 190600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241108 | 190500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241108 | 190400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241108 | 190300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241108 | 190200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241108 | 190100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241108 | 190000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241108 | 185900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241108 | 185800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241108 | 185700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241108 | 185600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241108 | 185500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241108 | 185400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241108 | 185300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241108 | 185200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241108 | 185100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241108 | 185000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241108 | 184900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241108 | 184800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241108 | 184700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241108 | 184600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241108 | 184500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241108 | 184400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 93 | 20241108 | 184300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241108 | 184200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241108 | 184100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241108 | 184000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241108 | 183900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241108 | 183800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241108 | 183700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241108 | 183600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241108 | 183500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241108 | 183400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241108 | 183300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241108 | 183200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241108 | 183100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241108 | 183000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241108 | 182900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241108 | 182800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241108 | 182700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241108 | 182600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241108 | 182500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241108 | 182400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241108 | 182300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241108 | 182200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241108 | 182100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241108 | 182000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241108 | 181900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241108 | 181800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241108 | 181700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241108 | 181600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241108 | 181500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241108 | 181400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 123 | 20241108 | 181300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241108 | 181200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241108 | 181100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241108 | 181000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241108 | 180900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241108 | 180800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241108 | 180700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241108 | 180600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241108 | 180500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241108 | 180400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241108 | 180300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241108 | 180200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241108 | 180100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241108 | 180000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241108 | 175900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241108 | 175800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241108 | 175700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241108 | 175600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241108 | 175500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241108 | 175400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241108 | 175300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241108 | 175200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241108 | 175100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241108 | 175000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241108 | 174900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241108 | 174800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241108 | 174700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241108 | 174600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241108 | 174500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241108 | 174400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 153 | 20241108 | 174300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241108 | 174200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241108 | 174100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241108 | 174000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241108 | 173900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241108 | 173800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241108 | 173700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241108 | 173600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241108 | 173500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241108 | 173400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241108 | 173300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241108 | 173200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241108 | 173100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241108 | 173000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241108 | 172900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241108 | 172800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241108 | 172700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241108 | 172600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241108 | 172500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241108 | 172400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241108 | 172300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241108 | 172200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241108 | 172100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241108 | 172000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241108 | 171900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241108 | 171800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241108 | 171700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241108 | 171600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241108 | 171500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241108 | 171400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 183 | 20241108 | 171300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241108 | 171200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241108 | 171100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241108 | 171000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241108 | 170900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241108 | 170800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241108 | 170700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241108 | 170600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241108 | 170500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241108 | 170400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241108 | 170300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241108 | 170200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241108 | 170100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241108 | 170000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241108 | 165900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241108 | 165800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241108 | 165700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241108 | 165600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241108 | 165500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241108 | 165400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241108 | 165300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241108 | 165200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241108 | 165100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241108 | 165000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241108 | 164900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241108 | 164800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241108 | 164700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241108 | 164600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241108 | 164500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241108 | 164400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 213 | 20241108 | 164300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241108 | 164200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241108 | 164100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241108 | 164000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241108 | 163900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241108 | 163800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241108 | 163700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241108 | 163600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241108 | 163500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241108 | 163400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241108 | 163300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241108 | 163200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241108 | 163100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241108 | 163000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241108 | 162900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241108 | 162800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241108 | 162700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241108 | 162600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241108 | 162500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241108 | 162400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241108 | 162300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241108 | 162200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241108 | 162100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20241108 | 162000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20241108 | 161900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20241108 | 161800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20241108 | 161700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20241108 | 161600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20241108 | 161500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20241108 | 161400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 243 | 20241108 | 161300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20241108 | 161200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20241108 | 161100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20241108 | 161000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20241108 | 160900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20241108 | 160800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20241108 | 160700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20241108 | 160600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20241108 | 160500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20241108 | 160400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20241108 | 160300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20241108 | 160200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20241108 | 160100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20241108 | 160000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241108 | 155900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241108 | 155800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241108 | 155700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241108 | 155600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241108 | 155500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241108 | 155400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241108 | 155300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241108 | 155200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241108 | 155100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241108 | 155000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241108 | 154900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20241108 | 154800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20241108 | 154700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20241108 | 154600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20241108 | 154500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20241108 | 154400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 273 | 20241108 | 154300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20241108 | 154200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20241108 | 154100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20241108 | 154000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20241108 | 153900 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20241108 | 153800 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20241108 | 153700 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20241108 | 153600 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20241108 | 153500 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20241108 | 153400 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20241108 | 153300 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20241108 | 153200 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20241108 | 153100 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20241108 | 153000 | 5878855050 | 9900 | 9900 | 9900 | 9900 | 5875 |
| 287 | 20241108 | 152900 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20241108 | 152800 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20241108 | 152700 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20241108 | 152600 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20241108 | 152500 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20241108 | 152400 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20241108 | 152300 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20241108 | 152200 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20241108 | 152100 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20241108 | 152000 | 5820692550 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20241108 | 151900 | 5820692550 | 9900 | 9890 | 9910 | 9890 | 1055 |
| 298 | 20241108 | 151800 | 5810244670 | 9900 | 9900 | 9900 | 9900 | 331 |
| 299 | 20241108 | 151700 | 5806967770 | 9900 | 9900 | 9900 | 9900 | 491 |
| 300 | 20241108 | 151600 | 5802106870 | 9890 | 9890 | 9890 | 9890 | 1698 |
| 301 | 20241108 | 151500 | 5785313650 | 9890 | 9880 | 9890 | 9870 | 3465 |
| 302 | 20241108 | 151400 | 5751092400 | 9890 | 9880 | 9890 | 9880 | 1021 |
| 303 | 20241108 | 151300 | 5741004720 | 9880 | 9880 | 9890 | 9880 | 184 |
| 304 | 20241108 | 151200 | 5739186790 | 9890 | 9880 | 9890 | 9880 | 1050 |
| 305 | 20241108 | 151100 | 5728810730 | 9890 | 9880 | 9890 | 9880 | 82 |
| 306 | 20241108 | 151000 | 5728000560 | 9890 | 9880 | 9890 | 9880 | 142 |
| 307 | 20241108 | 150900 | 5726596300 | 9890 | 9890 | 9890 | 9880 | 869 |
| 308 | 20241108 | 150800 | 5718008470 | 9880 | 9890 | 9890 | 9880 | 71 |
| 309 | 20241108 | 150700 | 5717306480 | 9890 | 9890 | 9890 | 9890 | 37 |
| 310 | 20241108 | 150600 | 5716940550 | 9890 | 9880 | 9890 | 9880 | 241 |
| 311 | 20241108 | 150500 | 5714559460 | 9880 | 9870 | 9880 | 9860 | 388 |
| 312 | 20241108 | 150400 | 5710731860 | 9860 | 9870 | 9870 | 9860 | 255 |
| 313 | 20241108 | 150300 | 5708215040 | 9870 | 9860 | 9880 | 9860 | 674 |
| 314 | 20241108 | 150200 | 5701562770 | 9870 | 9890 | 9890 | 9860 | 2635 |
| 315 | 20241108 | 150100 | 5675538790 | 9890 | 9880 | 9890 | 9880 | 18 |
| 316 | 20241108 | 150000 | 5675360870 | 9880 | 9870 | 9890 | 9870 | 324 |
| 317 | 20241108 | 145900 | 5672160000 | 9880 | 9870 | 9880 | 9870 | 120 |
| 318 | 20241108 | 145800 | 5670975200 | 9870 | 9870 | 9870 | 9870 | 1585 |
| 319 | 20241108 | 145700 | 5655331250 | 9870 | 9900 | 9900 | 9870 | 5705 |
| 320 | 20241108 | 145600 | 5598954850 | 9900 | 9900 | 9900 | 9900 | 334 |
| 321 | 20241108 | 145500 | 5595648250 | 9900 | 9900 | 9900 | 9900 | 211 |
| 322 | 20241108 | 145400 | 5593559350 | 9900 | 9890 | 9900 | 9890 | 248 |
| 323 | 20241108 | 145300 | 5591104810 | 9900 | 9900 | 9900 | 9900 | 1554 |
| 324 | 20241108 | 145200 | 5575720210 | 9900 | 9910 | 9910 | 9900 | 289 |
| 325 | 20241108 | 145100 | 5572856990 | 9910 | 9910 | 9910 | 9910 | 52 |
| 326 | 20241108 | 145000 | 5572341670 | 9910 | 9910 | 9910 | 9910 | 604 |
| 327 | 20241108 | 144900 | 5566356030 | 9910 | 9900 | 9910 | 9890 | 2121 |
| 328 | 20241108 | 144800 | 5545376150 | 9910 | 9910 | 9910 | 9900 | 991 |
| 329 | 20241108 | 144700 | 5535565050 | 9910 | 9910 | 9910 | 9910 | 92 |
| 330 | 20241108 | 144600 | 5534653330 | 9900 | 9930 | 9940 | 9890 | 7348 |
| 331 | 20241108 | 144500 | 5461842120 | 9930 | 9940 | 9940 | 9930 | 52 |
| 332 | 20241108 | 144400 | 5461325600 | 9930 | 9930 | 9930 | 9930 | 100 |
| 333 | 20241108 | 144300 | 5460332600 | 9930 | 9930 | 9930 | 9930 | 258 |
| 334 | 20241108 | 144200 | 5457770660 | 9930 | 9920 | 9930 | 9920 | 68 |
| 335 | 20241108 | 144100 | 5457095970 | 9920 | 9920 | 9920 | 9920 | 209 |
| 336 | 20241108 | 144000 | 5455022690 | 9920 | 9920 | 9920 | 9920 | 87 |
| 337 | 20241108 | 143900 | 5454159650 | 9920 | 9930 | 9930 | 9920 | 438 |
| 338 | 20241108 | 143800 | 5449814620 | 9930 | 9920 | 9930 | 9920 | 44 |
| 339 | 20241108 | 143700 | 5449378130 | 9920 | 9920 | 9920 | 9920 | 24 |
| 340 | 20241108 | 143600 | 5449140050 | 9920 | 9910 | 9920 | 9910 | 451 |
| 341 | 20241108 | 143500 | 5444670130 | 9920 | 9920 | 9920 | 9920 | 1 |
| 342 | 20241108 | 143400 | 5444660210 | 9900 | 9920 | 9920 | 9900 | 101 |
| 343 | 20241108 | 143300 | 5443660110 | 9920 | 9900 | 9920 | 9900 | 450 |
| 344 | 20241108 | 143200 | 5439205090 | 9900 | 9950 | 9950 | 9900 | 802 |
| 345 | 20241108 | 143100 | 5431259300 | 9960 | 9960 | 9960 | 9960 | 2 |
| 346 | 20241108 | 143000 | 5431239380 | 9960 | 9900 | 9960 | 9900 | 1438 |
| 347 | 20241108 | 142900 | 5416977850 | 9910 | 9910 | 9910 | 9910 | 5 |
| 348 | 20241108 | 142800 | 5416928300 | 9910 | 9900 | 9910 | 9900 | 623 |
| 349 | 20241108 | 142700 | 5410755390 | 9920 | 9900 | 9920 | 9900 | 15 |
| 350 | 20241108 | 142600 | 5410606870 | 9910 | 9910 | 9910 | 9900 | 1437 |
| 351 | 20241108 | 142500 | 5396378200 | 9900 | 9900 | 9900 | 9900 | 608 |
| 352 | 20241108 | 142400 | 5390359000 | 9890 | 9890 | 9900 | 9890 | 84 |
| 353 | 20241108 | 142300 | 5389528080 | 9880 | 9890 | 9890 | 9880 | 875 |
| 354 | 20241108 | 142200 | 5380877830 | 9880 | 9890 | 9890 | 9880 | 184 |
| 355 | 20241108 | 142100 | 5379059410 | 9890 | 9890 | 9890 | 9880 | 1146 |
| 356 | 20241108 | 142000 | 5367736790 | 9890 | 9900 | 9900 | 9880 | 426 |
| 357 | 20241108 | 141900 | 5363523650 | 9900 | 9890 | 9900 | 9890 | 336 |
| 358 | 20241108 | 141800 | 5360199730 | 9890 | 9890 | 9900 | 9880 | 192 |
| 359 | 20241108 | 141700 | 5358301720 | 9890 | 9890 | 9890 | 9880 | 168 |
| 360 | 20241108 | 141600 | 5356640920 | 9900 | 9890 | 9900 | 9890 | 99 |
| 361 | 20241108 | 141500 | 5355660860 | 9890 | 9890 | 9890 | 9890 | 49 |
| 362 | 20241108 | 141400 | 5355176250 | 9890 | 9880 | 9900 | 9880 | 176 |
| 363 | 20241108 | 141300 | 5353436430 | 9890 | 9880 | 9890 | 9880 | 582 |
| 364 | 20241108 | 141200 | 5347682810 | 9890 | 9890 | 9890 | 9890 | 42 |
| 365 | 20241108 | 141100 | 5347267430 | 9890 | 9880 | 9890 | 9880 | 255 |
| 366 | 20241108 | 141000 | 5344748020 | 9880 | 9870 | 9880 | 9870 | 509 |
| 367 | 20241108 | 140900 | 5339720300 | 9890 | 9900 | 9900 | 9860 | 940 |
| 368 | 20241108 | 140800 | 5330444000 | 9900 | 9900 | 9900 | 9860 | 2725 |
| 369 | 20241108 | 140700 | 5303530320 | 9900 | 9900 | 9900 | 9900 | 152 |
| 370 | 20241108 | 140600 | 5302025520 | 9900 | 9900 | 9900 | 9890 | 401 |
| 371 | 20241108 | 140500 | 5298056920 | 9900 | 9910 | 9920 | 9900 | 890 |
| 372 | 20241108 | 140400 | 5289240580 | 9910 | 9900 | 9910 | 9890 | 1089 |
| 373 | 20241108 | 140300 | 5278459710 | 9880 | 9870 | 9880 | 9870 | 478 |
| 374 | 20241108 | 140200 | 5273741480 | 9870 | 9860 | 9870 | 9860 | 370 |
| 375 | 20241108 | 140100 | 5270092610 | 9860 | 9850 | 9860 | 9850 | 853 |
| 376 | 20241108 | 140000 | 5261686730 | 9850 | 9860 | 9860 | 9830 | 2127 |
| 377 | 20241108 | 135900 | 5240755430 | 9850 | 9850 | 9850 | 9840 | 2064 |
| 378 | 20241108 | 135800 | 5220427530 | 9860 | 9840 | 9860 | 9840 | 1917 |
| 379 | 20241108 | 135700 | 5201553000 | 9840 | 9870 | 9870 | 9820 | 6577 |
| 380 | 20241108 | 135600 | 5136898150 | 9850 | 9860 | 9880 | 9850 | 9913 |
| 381 | 20241108 | 135500 | 5039239420 | 9860 | 9870 | 9900 | 9850 | 7121 |
| 382 | 20241108 | 135400 | 4969007270 | 9900 | 9900 | 9910 | 9870 | 3211 |
| 383 | 20241108 | 135300 | 4937277190 | 9890 | 9910 | 9910 | 9890 | 1962 |
| 384 | 20241108 | 135200 | 4917859160 | 9900 | 9900 | 9920 | 9900 | 1517 |
| 385 | 20241108 | 135100 | 4902839710 | 9900 | 9910 | 9910 | 9880 | 4155 |
| 386 | 20241108 | 135000 | 4861706360 | 9910 | 9900 | 9930 | 9900 | 1575 |
| 387 | 20241108 | 134900 | 4846088340 | 9910 | 9920 | 9930 | 9890 | 1604 |
| 388 | 20241108 | 134800 | 4830181670 | 9890 | 9950 | 9950 | 9890 | 15703 |
| 389 | 20241108 | 134700 | 4674488290 | 9950 | 9950 | 9950 | 9940 | 934 |
| 390 | 20241108 | 134600 | 4665201260 | 9950 | 9930 | 9950 | 9910 | 1719 |
| 391 | 20241108 | 134500 | 4648153270 | 9930 | 9930 | 9930 | 9900 | 9959 |
| 392 | 20241108 | 134400 | 4549529470 | 9920 | 10000 | 10000 | 9920 | 32732 |
| 393 | 20241108 | 134300 | 4223182010 | 10000 | 10000 | 10000 | 9990 | 119 |
| 394 | 20241108 | 134200 | 4221992150 | 10010 | 10000 | 10010 | 9990 | 2658 |
| 395 | 20241108 | 134100 | 4195413490 | 10000 | 10010 | 10020 | 10000 | 2397 |
| 396 | 20241108 | 134000 | 4171442580 | 10030 | 10010 | 10030 | 10000 | 306 |
| 397 | 20241108 | 133900 | 4168380420 | 10000 | 10010 | 10010 | 10000 | 2075 |
| 398 | 20241108 | 133800 | 4147614500 | 10040 | 10040 | 10040 | 10040 | 0 |
| 399 | 20241108 | 133700 | 4147614500 | 10040 | 10020 | 10040 | 10020 | 1190 |
| 400 | 20241108 | 133600 | 4135690660 | 10040 | 10000 | 10040 | 10000 | 953 |
| 401 | 20241108 | 133500 | 4126154690 | 10000 | 10000 | 10000 | 10000 | 63 |
| 402 | 20241108 | 133400 | 4125524690 | 10000 | 10000 | 10010 | 10000 | 732 |
| 403 | 20241108 | 133300 | 4118204680 | 10010 | 10000 | 10010 | 10000 | 124 |
| 404 | 20241108 | 133200 | 4116964380 | 10010 | 10010 | 10020 | 10000 | 9834 |
| 405 | 20241108 | 133100 | 4018587150 | 10050 | 10050 | 10050 | 10050 | 2 |
| 406 | 20241108 | 133000 | 4018567050 | 10020 | 10050 | 10050 | 10000 | 5196 |
| 407 | 20241108 | 132900 | 3966551120 | 10020 | 10050 | 10050 | 10020 | 701 |
| 408 | 20241108 | 132800 | 3959527070 | 10020 | 10050 | 10060 | 10020 | 1617 |
| 409 | 20241108 | 132700 | 3943299720 | 10060 | 10060 | 10060 | 10060 | 0 |
| 410 | 20241108 | 132600 | 3943299720 | 10060 | 10060 | 10060 | 10060 | 186 |
| 411 | 20241108 | 132500 | 3941428560 | 10060 | 10040 | 10060 | 10040 | 53 |
| 412 | 20241108 | 132400 | 3940896380 | 10030 | 10030 | 10030 | 10030 | 50 |
| 413 | 20241108 | 132300 | 3940394880 | 10030 | 10050 | 10050 | 10030 | 160 |
| 414 | 20241108 | 132200 | 3938787520 | 10050 | 10040 | 10050 | 10040 | 136 |
| 415 | 20241108 | 132100 | 3937421880 | 10050 | 10040 | 10050 | 10030 | 1808 |
| 416 | 20241108 | 132000 | 3919262030 | 10040 | 10040 | 10040 | 10020 | 1771 |
| 417 | 20241108 | 131900 | 3901505760 | 10020 | 10020 | 10020 | 10020 | 256 |
| 418 | 20241108 | 131800 | 3898940640 | 10010 | 10050 | 10050 | 10010 | 2318 |
| 419 | 20241108 | 131700 | 3875700660 | 10050 | 10040 | 10050 | 10040 | 84 |
| 420 | 20241108 | 131600 | 3874857290 | 10050 | 10050 | 10060 | 10050 | 1618 |
| 421 | 20241108 | 131500 | 3858592740 | 10050 | 10070 | 10080 | 10050 | 900 |
| 422 | 20241108 | 131400 | 3849530360 | 10060 | 10060 | 10070 | 10050 | 480 |
| 423 | 20241108 | 131300 | 3844704860 | 10070 | 10070 | 10070 | 10060 | 78 |
| 424 | 20241108 | 131200 | 3843919450 | 10050 | 10050 | 10050 | 10050 | 62 |
| 425 | 20241108 | 131100 | 3843296350 | 10050 | 10060 | 10060 | 10050 | 194 |
| 426 | 20241108 | 131000 | 3841345390 | 10070 | 10080 | 10080 | 10070 | 145 |
| 427 | 20241108 | 130900 | 3839884160 | 10070 | 10070 | 10070 | 10070 | 24 |
| 428 | 20241108 | 130800 | 3839642480 | 10070 | 10050 | 10070 | 10050 | 86 |
| 429 | 20241108 | 130700 | 3838777120 | 10050 | 10060 | 10070 | 10050 | 235 |
| 430 | 20241108 | 130600 | 3836413020 | 10070 | 10060 | 10070 | 10050 | 80 |
| 431 | 20241108 | 130500 | 3835607930 | 10060 | 10060 | 10070 | 10060 | 167 |
| 432 | 20241108 | 130400 | 3833927360 | 10060 | 10060 | 10070 | 10060 | 15 |
| 433 | 20241108 | 130300 | 3833776440 | 10060 | 10050 | 10070 | 10050 | 186 |
| 434 | 20241108 | 130200 | 3831905660 | 10070 | 10060 | 10070 | 10040 | 147 |
| 435 | 20241108 | 130100 | 3830427780 | 10070 | 10090 | 10090 | 10070 | 734 |
| 436 | 20241108 | 130000 | 3823031220 | 10090 | 10110 | 10110 | 10090 | 410 |
| 437 | 20241108 | 125900 | 3818892730 | 10100 | 10090 | 10100 | 10090 | 793 |
| 438 | 20241108 | 125800 | 3810883480 | 10090 | 10080 | 10100 | 10080 | 729 |
| 439 | 20241108 | 125700 | 3803523220 | 10080 | 10090 | 10090 | 10080 | 11 |
| 440 | 20241108 | 125600 | 3803412280 | 10100 | 10100 | 10100 | 10100 | 109 |
| 441 | 20241108 | 125500 | 3802311380 | 10090 | 10080 | 10100 | 10080 | 115 |
| 442 | 20241108 | 125400 | 3801151090 | 10080 | 10100 | 10100 | 10080 | 286 |
| 443 | 20241108 | 125300 | 3798263980 | 10100 | 10090 | 10100 | 10090 | 71 |
| 444 | 20241108 | 125200 | 3797547060 | 10100 | 10100 | 10100 | 10100 | 7 |
| 445 | 20241108 | 125100 | 3797476360 | 10090 | 10090 | 10090 | 10090 | 108 |
| 446 | 20241108 | 125000 | 3796386640 | 10090 | 10100 | 10100 | 10090 | 108 |
| 447 | 20241108 | 124900 | 3795296390 | 10080 | 10100 | 10100 | 10080 | 82 |
| 448 | 20241108 | 124800 | 3794469280 | 10100 | 10100 | 10100 | 10100 | 54 |
| 449 | 20241108 | 124700 | 3793923880 | 10070 | 10110 | 10110 | 10070 | 1762 |
| 450 | 20241108 | 124600 | 3776162460 | 10110 | 10130 | 10130 | 10100 | 1930 |
| 451 | 20241108 | 124500 | 3756649210 | 10130 | 10130 | 10140 | 10130 | 103 |
| 452 | 20241108 | 124400 | 3755605290 | 10130 | 10130 | 10130 | 10130 | 119 |
| 453 | 20241108 | 124300 | 3754399820 | 10140 | 10140 | 10140 | 10140 | 110 |
| 454 | 20241108 | 124200 | 3753284420 | 10140 | 10130 | 10140 | 10130 | 207 |
| 455 | 20241108 | 124100 | 3751187350 | 10140 | 10140 | 10150 | 10130 | 495 |
| 456 | 20241108 | 124000 | 3746167700 | 10130 | 10100 | 10130 | 10100 | 534 |
| 457 | 20241108 | 123900 | 3740768970 | 10100 | 10110 | 10110 | 10100 | 691 |
| 458 | 20241108 | 123800 | 3733789010 | 10110 | 10130 | 10130 | 10100 | 1017 |
| 459 | 20241108 | 123700 | 3723495290 | 10140 | 10150 | 10150 | 10140 | 52 |
| 460 | 20241108 | 123600 | 3722968000 | 10140 | 10140 | 10140 | 10140 | 214 |
| 461 | 20241108 | 123500 | 3720798040 | 10140 | 10150 | 10160 | 10140 | 133 |
| 462 | 20241108 | 123400 | 3719447430 | 10150 | 10140 | 10150 | 10140 | 545 |
| 463 | 20241108 | 123300 | 3713916290 | 10130 | 10140 | 10150 | 10130 | 3112 |
| 464 | 20241108 | 123200 | 3682385830 | 10140 | 10150 | 10150 | 10140 | 1149 |
| 465 | 20241108 | 123100 | 3670727720 | 10160 | 10160 | 10160 | 10150 | 601 |
| 466 | 20241108 | 123000 | 3664625300 | 10170 | 10180 | 10180 | 10170 | 608 |
| 467 | 20241108 | 122900 | 3658438180 | 10180 | 10190 | 10190 | 10180 | 1442 |
| 468 | 20241108 | 122800 | 3643749800 | 10180 | 10140 | 10180 | 10140 | 11228 |
| 469 | 20241108 | 122700 | 3529605370 | 10130 | 10130 | 10140 | 10130 | 341 |
| 470 | 20241108 | 122600 | 3526148240 | 10130 | 10110 | 10130 | 10110 | 327 |
| 471 | 20241108 | 122500 | 3522836750 | 10130 | 10130 | 10130 | 10100 | 1978 |
| 472 | 20241108 | 122400 | 3502820730 | 10130 | 10150 | 10150 | 10130 | 172 |
| 473 | 20241108 | 122300 | 3501078140 | 10150 | 10170 | 10170 | 10140 | 2838 |
| 474 | 20241108 | 122200 | 3472271740 | 10180 | 10150 | 10180 | 10130 | 3177 |
| 475 | 20241108 | 122100 | 3440007560 | 10140 | 10110 | 10140 | 10090 | 4199 |
| 476 | 20241108 | 122000 | 3397474800 | 10110 | 10120 | 10120 | 10110 | 795 |
| 477 | 20241108 | 121900 | 3389433830 | 10130 | 10100 | 10130 | 10100 | 1740 |
| 478 | 20241108 | 121800 | 3371839200 | 10100 | 10100 | 10100 | 10090 | 1983 |
| 479 | 20241108 | 121700 | 3351815360 | 10110 | 10110 | 10110 | 10090 | 1590 |
| 480 | 20241108 | 121600 | 3335745080 | 10110 | 10090 | 10110 | 10090 | 1598 |
| 481 | 20241108 | 121500 | 3319611190 | 10090 | 10090 | 10100 | 10080 | 1127 |
| 482 | 20241108 | 121400 | 3308235680 | 10100 | 10090 | 10100 | 10080 | 1436 |
| 483 | 20241108 | 121300 | 3293732600 | 10090 | 10090 | 10090 | 10080 | 850 |
| 484 | 20241108 | 121200 | 3285156380 | 10090 | 10080 | 10090 | 10070 | 957 |
| 485 | 20241108 | 121100 | 3275510460 | 10070 | 10080 | 10080 | 10070 | 96 |
| 486 | 20241108 | 121000 | 3274543150 | 10080 | 10050 | 10090 | 10050 | 7762 |
| 487 | 20241108 | 120900 | 3196351230 | 10050 | 10050 | 10050 | 10020 | 3709 |
| 488 | 20241108 | 120800 | 3159076960 | 10020 | 10020 | 10050 | 10020 | 2644 |
| 489 | 20241108 | 120700 | 3132552210 | 10020 | 10030 | 10030 | 10020 | 978 |
| 490 | 20241108 | 120600 | 3122752070 | 10030 | 10020 | 10030 | 10020 | 84 |
| 491 | 20241108 | 120500 | 3121909860 | 10030 | 10030 | 10030 | 10030 | 117 |
| 492 | 20241108 | 120400 | 3120736350 | 10020 | 10030 | 10030 | 10020 | 121 |
| 493 | 20241108 | 120300 | 3119523870 | 10040 | 10040 | 10040 | 10030 | 131 |
| 494 | 20241108 | 120200 | 3118208870 | 10030 | 10030 | 10030 | 10030 | 424 |
| 495 | 20241108 | 120100 | 3113956150 | 10020 | 10020 | 10020 | 10020 | 58 |
| 496 | 20241108 | 120000 | 3113374990 | 10020 | 10030 | 10030 | 10020 | 199 |
| 497 | 20241108 | 115900 | 3111380020 | 10010 | 10030 | 10040 | 10010 | 264 |
| 498 | 20241108 | 115800 | 3108736030 | 10030 | 10020 | 10040 | 10020 | 984 |
| 499 | 20241108 | 115700 | 3098866100 | 10010 | 10020 | 10030 | 10010 | 113 |
| 500 | 20241108 | 115600 | 3097732860 | 10010 | 10030 | 10040 | 10010 | 1723 |
| 501 | 20241108 | 115500 | 3080480710 | 10020 | 10030 | 10030 | 10020 | 1483 |
| 502 | 20241108 | 115400 | 3065619680 | 10030 | 10010 | 10030 | 10010 | 780 |
| 503 | 20241108 | 115300 | 3057800990 | 10010 | 10020 | 10020 | 10010 | 154 |
| 504 | 20241108 | 115200 | 3056258110 | 9990 | 10010 | 10020 | 9990 | 1465 |
| 505 | 20241108 | 115100 | 3041603220 | 10020 | 10020 | 10020 | 10010 | 59 |
| 506 | 20241108 | 115000 | 3041012140 | 10020 | 10020 | 10020 | 10020 | 649 |
| 507 | 20241108 | 114900 | 3034509160 | 10020 | 10020 | 10030 | 10010 | 373 |
| 508 | 20241108 | 114800 | 3030774780 | 10020 | 10010 | 10020 | 10010 | 332 |
| 509 | 20241108 | 114700 | 3027450270 | 10000 | 10010 | 10020 | 10000 | 258 |
| 510 | 20241108 | 114600 | 3024867470 | 10010 | 10020 | 10030 | 10010 | 320 |
| 511 | 20241108 | 114500 | 3021663030 | 10030 | 10030 | 10030 | 10030 | 147 |
| 512 | 20241108 | 114400 | 3020188620 | 10030 | 10030 | 10030 | 10020 | 65 |
| 513 | 20241108 | 114300 | 3019536740 | 10030 | 10020 | 10030 | 10010 | 1292 |
| 514 | 20241108 | 114200 | 3006591010 | 10020 | 10010 | 10020 | 10010 | 155 |
| 515 | 20241108 | 114100 | 3005038190 | 10010 | 10010 | 10010 | 10010 | 43 |
| 516 | 20241108 | 114000 | 3004607760 | 10010 | 10000 | 10010 | 9990 | 588 |
| 517 | 20241108 | 113900 | 2998730460 | 10010 | 10030 | 10030 | 10000 | 135 |
| 518 | 20241108 | 113800 | 2997378240 | 10030 | 10030 | 10030 | 10030 | 167 |
| 519 | 20241108 | 113700 | 2995703230 | 10030 | 10030 | 10030 | 10030 | 168 |
| 520 | 20241108 | 113600 | 2994018190 | 10030 | 10030 | 10030 | 10030 | 41 |
| 521 | 20241108 | 113500 | 2993606960 | 10030 | 10020 | 10030 | 10010 | 221 |
| 522 | 20241108 | 113400 | 2991392390 | 10020 | 10030 | 10030 | 10020 | 134 |
| 523 | 20241108 | 113300 | 2990049560 | 10030 | 10030 | 10030 | 10030 | 988 |
| 524 | 20241108 | 113200 | 2980139920 | 10030 | 10030 | 10030 | 10030 | 287 |
| 525 | 20241108 | 113100 | 2977261310 | 10030 | 10020 | 10030 | 10020 | 146 |
| 526 | 20241108 | 113000 | 2975797960 | 10030 | 10030 | 10030 | 10020 | 541 |
| 527 | 20241108 | 112900 | 2970375730 | 10030 | 10030 | 10030 | 10030 | 58 |
| 528 | 20241108 | 112800 | 2969793990 | 10030 | 10030 | 10030 | 10030 | 527 |
| 529 | 20241108 | 112700 | 2964508180 | 10030 | 10020 | 10030 | 10020 | 124 |
| 530 | 20241108 | 112600 | 2963264610 | 10020 | 10030 | 10030 | 10020 | 317 |
| 531 | 20241108 | 112500 | 2960087830 | 10030 | 10000 | 10030 | 10000 | 4437 |
| 532 | 20241108 | 112400 | 2915672850 | 10010 | 10000 | 10010 | 10000 | 64 |
| 533 | 20241108 | 112300 | 2915032310 | 10000 | 10000 | 10010 | 10000 | 359 |
| 534 | 20241108 | 112200 | 2911440820 | 10010 | 10010 | 10010 | 10000 | 258 |
| 535 | 20241108 | 112100 | 2908859150 | 10000 | 10010 | 10010 | 10000 | 138 |
| 536 | 20241108 | 112000 | 2907478770 | 10010 | 10000 | 10010 | 10000 | 670 |
| 537 | 20241108 | 111900 | 2900777400 | 10010 | 10000 | 10010 | 10000 | 475 |
| 538 | 20241108 | 111800 | 2896026660 | 10010 | 10000 | 10010 | 9990 | 277 |
| 539 | 20241108 | 111700 | 2893256960 | 10000 | 10000 | 10000 | 10000 | 151 |
| 540 | 20241108 | 111600 | 2891746960 | 9990 | 10000 | 10000 | 9990 | 51 |
| 541 | 20241108 | 111500 | 2891236970 | 10000 | 9990 | 10000 | 9990 | 114 |
| 542 | 20241108 | 111400 | 2890097320 | 10000 | 10010 | 10010 | 9990 | 164 |
| 543 | 20241108 | 111300 | 2888457210 | 10010 | 10010 | 10010 | 10000 | 102 |
| 544 | 20241108 | 111200 | 2887436690 | 10000 | 10000 | 10010 | 10000 | 486 |
| 545 | 20241108 | 111100 | 2882576250 | 10010 | 10010 | 10010 | 10010 | 44 |
| 546 | 20241108 | 111000 | 2882135810 | 10000 | 9990 | 10010 | 9990 | 244 |
| 547 | 20241108 | 110900 | 2879695970 | 10010 | 10010 | 10010 | 10000 | 1569 |
| 548 | 20241108 | 110800 | 2863994290 | 10010 | 10010 | 10010 | 10010 | 43 |
| 549 | 20241108 | 110700 | 2863563860 | 10000 | 10010 | 10020 | 10000 | 2091 |
| 550 | 20241108 | 110600 | 2842652530 | 10010 | 10010 | 10010 | 10000 | 53 |
| 551 | 20241108 | 110500 | 2842122110 | 10020 | 10010 | 10020 | 10010 | 41 |
| 552 | 20241108 | 110400 | 2841711420 | 10020 | 10020 | 10020 | 10010 | 358 |
| 553 | 20241108 | 110300 | 2838127270 | 10040 | 10040 | 10040 | 10010 | 4480 |
| 554 | 20241108 | 110200 | 2793203860 | 10040 | 10040 | 10050 | 10040 | 82 |
| 555 | 20241108 | 110100 | 2792380410 | 10030 | 10060 | 10060 | 10030 | 2706 |
| 556 | 20241108 | 110000 | 2765215410 | 10070 | 10060 | 10070 | 10050 | 561 |
| 557 | 20241108 | 105900 | 2759574830 | 10070 | 10070 | 10070 | 10060 | 2058 |
| 558 | 20241108 | 105800 | 2738870770 | 10070 | 10070 | 10070 | 10060 | 1616 |
| 559 | 20241108 | 105700 | 2722602670 | 10070 | 10050 | 10080 | 10050 | 6971 |
| 560 | 20241108 | 105600 | 2652445670 | 10050 | 10030 | 10050 | 10030 | 4129 |
| 561 | 20241108 | 105500 | 2611015400 | 10030 | 10020 | 10030 | 10020 | 61 |
| 562 | 20241108 | 105400 | 2610403770 | 10020 | 10010 | 10020 | 10000 | 110 |
| 563 | 20241108 | 105300 | 2609302500 | 10010 | 10020 | 10020 | 10010 | 734 |
| 564 | 20241108 | 105200 | 2601950100 | 10020 | 10010 | 10030 | 10010 | 1492 |
| 565 | 20241108 | 105100 | 2587005850 | 10000 | 10000 | 10000 | 10000 | 853 |
| 566 | 20241108 | 105000 | 2578475850 | 10000 | 10000 | 10000 | 9980 | 4744 |
| 567 | 20241108 | 104900 | 2531093540 | 10010 | 10000 | 10010 | 10000 | 320 |
| 568 | 20241108 | 104800 | 2527892750 | 10010 | 10020 | 10020 | 10010 | 203 |
| 569 | 20241108 | 104700 | 2525860590 | 10020 | 10020 | 10020 | 10020 | 56 |
| 570 | 20241108 | 104600 | 2525299470 | 10020 | 10030 | 10030 | 10020 | 570 |
| 571 | 20241108 | 104500 | 2519587720 | 10030 | 10030 | 10030 | 10010 | 159 |
| 572 | 20241108 | 104400 | 2517994770 | 10030 | 10010 | 10030 | 10000 | 623 |
| 573 | 20241108 | 104300 | 2511750530 | 10000 | 10030 | 10030 | 10000 | 2631 |
| 574 | 20241108 | 104200 | 2485431590 | 10020 | 10020 | 10040 | 10020 | 691 |
| 575 | 20241108 | 104100 | 2478506420 | 10020 | 10020 | 10050 | 10020 | 553 |
| 576 | 20241108 | 104000 | 2472964120 | 10060 | 10030 | 10060 | 10020 | 4376 |
| 577 | 20241108 | 103900 | 2428997230 | 10030 | 10030 | 10030 | 10010 | 258 |
| 578 | 20241108 | 103800 | 2426411740 | 10030 | 10030 | 10030 | 10030 | 45 |
| 579 | 20241108 | 103700 | 2425960390 | 10010 | 10030 | 10030 | 10000 | 1013 |
| 580 | 20241108 | 103600 | 2415819550 | 10030 | 10040 | 10050 | 10030 | 1275 |
| 581 | 20241108 | 103500 | 2403018200 | 10040 | 10060 | 10060 | 10040 | 140 |
| 582 | 20241108 | 103400 | 2401612180 | 10060 | 10080 | 10080 | 10060 | 368 |
| 583 | 20241108 | 103300 | 2397905410 | 10060 | 10080 | 10090 | 10060 | 1355 |
| 584 | 20241108 | 103200 | 2384246810 | 10060 | 10060 | 10100 | 10060 | 5613 |
| 585 | 20241108 | 103100 | 2327654750 | 10040 | 10040 | 10050 | 10040 | 457 |
| 586 | 20241108 | 103000 | 2323066320 | 10040 | 10060 | 10060 | 10040 | 45 |
| 587 | 20241108 | 102900 | 2322613880 | 10060 | 10000 | 10060 | 10000 | 7192 |
| 588 | 20241108 | 102800 | 2250377170 | 10000 | 10000 | 10010 | 9990 | 1151 |
| 589 | 20241108 | 102700 | 2238866290 | 10000 | 9990 | 10000 | 9990 | 256 |
| 590 | 20241108 | 102600 | 2236308290 | 10000 | 10000 | 10010 | 10000 | 67 |
| 591 | 20241108 | 102500 | 2235638010 | 10010 | 10000 | 10010 | 10000 | 575 |
| 592 | 20241108 | 102400 | 2229887750 | 10010 | 10010 | 10010 | 10000 | 1268 |
| 593 | 20241108 | 102300 | 2217207210 | 10010 | 10010 | 10010 | 9990 | 132 |
| 594 | 20241108 | 102200 | 2215886070 | 10010 | 9990 | 10010 | 9990 | 130 |
| 595 | 20241108 | 102100 | 2214585760 | 10000 | 10000 | 10010 | 10000 | 1286 |
| 596 | 20241108 | 102000 | 2201725380 | 10010 | 10000 | 10020 | 10000 | 1678 |
| 597 | 20241108 | 101900 | 2184941490 | 10010 | 10010 | 10010 | 10000 | 1069 |
| 598 | 20241108 | 101800 | 2174250150 | 10010 | 9990 | 10020 | 9990 | 853 |
| 599 | 20241108 | 101700 | 2165720410 | 9990 | 9990 | 10000 | 9990 | 406 |
| 600 | 20241108 | 101600 | 2161664080 | 9990 | 9980 | 10000 | 9980 | 635 |
| 601 | 20241108 | 101500 | 2155326180 | 9970 | 9980 | 9980 | 9970 | 234 |
| 602 | 20241108 | 101400 | 2152991770 | 9980 | 9970 | 9980 | 9970 | 71 |
| 603 | 20241108 | 101300 | 2152283200 | 9970 | 9980 | 9980 | 9970 | 543 |
| 604 | 20241108 | 101200 | 2146866490 | 9970 | 9970 | 9970 | 9960 | 483 |
| 605 | 20241108 | 101100 | 2142051270 | 9970 | 9980 | 9980 | 9970 | 539 |
| 606 | 20241108 | 101000 | 2136675820 | 9980 | 9980 | 9990 | 9980 | 36 |
| 607 | 20241108 | 100900 | 2136316420 | 9980 | 9960 | 9980 | 9960 | 1315 |
| 608 | 20241108 | 100800 | 2123214100 | 9970 | 9980 | 9980 | 9960 | 2251 |
| 609 | 20241108 | 100700 | 2100767520 | 9980 | 9990 | 10000 | 9980 | 3363 |
| 610 | 20241108 | 100600 | 2067202760 | 9990 | 9980 | 9990 | 9980 | 1592 |
| 611 | 20241108 | 100500 | 2051311900 | 9980 | 9980 | 9980 | 9980 | 48 |
| 612 | 20241108 | 100400 | 2050832860 | 9970 | 9960 | 9970 | 9960 | 826 |
| 613 | 20241108 | 100300 | 2042602020 | 9960 | 9980 | 9980 | 9960 | 2162 |
| 614 | 20241108 | 100200 | 2021061400 | 9980 | 9960 | 9980 | 9960 | 613 |
| 615 | 20241108 | 100100 | 2014949300 | 9970 | 9970 | 9980 | 9970 | 223 |
| 616 | 20241108 | 100000 | 2012725980 | 9990 | 9990 | 9990 | 9960 | 622 |
| 617 | 20241108 | 095900 | 2006516110 | 9990 | 9980 | 10000 | 9970 | 2510 |
| 618 | 20241108 | 095800 | 1981464880 | 9980 | 9940 | 9980 | 9940 | 636 |
| 619 | 20241108 | 095700 | 1975131580 | 9940 | 9940 | 9940 | 9930 | 108 |
| 620 | 20241108 | 095600 | 1974058470 | 9930 | 9910 | 9930 | 9910 | 1060 |
| 621 | 20241108 | 095500 | 1963552840 | 9910 | 9910 | 9910 | 9900 | 326 |
| 622 | 20241108 | 095400 | 1960323640 | 9910 | 9910 | 9910 | 9900 | 1588 |
| 623 | 20241108 | 095300 | 1944588200 | 9910 | 9890 | 9920 | 9890 | 471 |
| 624 | 20241108 | 095200 | 1939922340 | 9920 | 9870 | 9920 | 9850 | 5311 |
| 625 | 20241108 | 095100 | 1887545890 | 9870 | 9910 | 9910 | 9850 | 15487 |
| 626 | 20241108 | 095000 | 1734492030 | 9900 | 9950 | 9960 | 9900 | 8790 |
| 627 | 20241108 | 094900 | 1647280510 | 9950 | 9960 | 9960 | 9950 | 712 |
| 628 | 20241108 | 094800 | 1640189910 | 9960 | 9960 | 9970 | 9950 | 913 |
| 629 | 20241108 | 094700 | 1631101030 | 9950 | 9960 | 9970 | 9950 | 724 |
| 630 | 20241108 | 094600 | 1623892590 | 9960 | 9970 | 9970 | 9960 | 297 |
| 631 | 20241108 | 094500 | 1620932710 | 9950 | 9960 | 9970 | 9950 | 1359 |
| 632 | 20241108 | 094400 | 1607405780 | 9960 | 9920 | 9960 | 9920 | 3895 |
| 633 | 20241108 | 094300 | 1568729880 | 9920 | 9910 | 9930 | 9900 | 1053 |
| 634 | 20241108 | 094200 | 1558291150 | 9900 | 9920 | 9920 | 9900 | 936 |
| 635 | 20241108 | 094100 | 1549016250 | 9920 | 9930 | 9950 | 9900 | 8255 |
| 636 | 20241108 | 094000 | 1467221790 | 9940 | 9940 | 9940 | 9910 | 5477 |
| 637 | 20241108 | 093900 | 1412894770 | 9950 | 9950 | 9960 | 9940 | 1631 |
| 638 | 20241108 | 093800 | 1396666200 | 9960 | 9960 | 9960 | 9950 | 932 |
| 639 | 20241108 | 093700 | 1387384540 | 9970 | 9970 | 9970 | 9970 | 554 |
| 640 | 20241108 | 093600 | 1381861160 | 9970 | 9980 | 9980 | 9950 | 2481 |
| 641 | 20241108 | 093500 | 1357144770 | 9980 | 9980 | 9980 | 9970 | 1327 |
| 642 | 20241108 | 093400 | 1343912060 | 9980 | 9980 | 9980 | 9950 | 949 |
| 643 | 20241108 | 093300 | 1334461200 | 9960 | 9920 | 9980 | 9910 | 2683 |
| 644 | 20241108 | 093200 | 1307782920 | 9920 | 9940 | 9960 | 9900 | 8767 |
| 645 | 20241108 | 093100 | 1220841120 | 9940 | 9940 | 9940 | 9900 | 5350 |
| 646 | 20241108 | 093000 | 1167797330 | 9940 | 10000 | 10030 | 9940 | 14201 |
| 647 | 20241108 | 092900 | 1026189240 | 10000 | 10010 | 10040 | 10000 | 1239 |
| 648 | 20241108 | 092800 | 1013779710 | 10000 | 10020 | 10020 | 10000 | 1591 |
| 649 | 20241108 | 092700 | 997868130 | 10000 | 10000 | 10010 | 10000 | 1725 |
| 650 | 20241108 | 092600 | 980610700 | 10000 | 10010 | 10010 | 9990 | 9785 |
| 651 | 20241108 | 092500 | 882754410 | 10020 | 10040 | 10040 | 10010 | 3064 |
| 652 | 20241108 | 092400 | 852033190 | 10040 | 10060 | 10060 | 10040 | 3471 |
| 653 | 20241108 | 092300 | 817165890 | 10060 | 10060 | 10060 | 10060 | 762 |
| 654 | 20241108 | 092200 | 809500170 | 10060 | 10050 | 10060 | 10050 | 415 |
| 655 | 20241108 | 092100 | 805327420 | 10050 | 10050 | 10050 | 10040 | 1070 |
| 656 | 20241108 | 092000 | 794574910 | 10050 | 10040 | 10050 | 10040 | 1487 |
| 657 | 20241108 | 091900 | 779644750 | 10040 | 10050 | 10050 | 10040 | 4660 |
| 658 | 20241108 | 091800 | 732852080 | 10050 | 10080 | 10080 | 10040 | 4464 |
| 659 | 20241108 | 091700 | 687945690 | 10080 | 10090 | 10090 | 10080 | 2446 |
| 660 | 20241108 | 091600 | 663289980 | 10090 | 10100 | 10100 | 10090 | 940 |
| 661 | 20241108 | 091500 | 653802720 | 10100 | 10140 | 10140 | 10100 | 3552 |
| 662 | 20241108 | 091400 | 617909560 | 10150 | 10120 | 10150 | 10120 | 1428 |
| 663 | 20241108 | 091300 | 603428760 | 10120 | 10170 | 10170 | 10120 | 583 |
| 664 | 20241108 | 091200 | 597510020 | 10140 | 10140 | 10180 | 10110 | 3717 |
| 665 | 20241108 | 091100 | 559805040 | 10120 | 10100 | 10140 | 10090 | 4387 |
| 666 | 20241108 | 091000 | 515483180 | 10090 | 10160 | 10180 | 10090 | 6128 |
| 667 | 20241108 | 090900 | 453353760 | 10180 | 10120 | 10190 | 10120 | 6906 |
| 668 | 20241108 | 090800 | 383182370 | 10120 | 10060 | 10120 | 10060 | 3783 |
| 669 | 20241108 | 090700 | 344990880 | 10050 | 10070 | 10070 | 10050 | 462 |
| 670 | 20241108 | 090600 | 340345740 | 10070 | 10030 | 10070 | 10030 | 1036 |
| 671 | 20241108 | 090500 | 329937390 | 10060 | 10010 | 10060 | 10010 | 1339 |
| 672 | 20241108 | 090400 | 316500400 | 10010 | 10040 | 10070 | 10000 | 4990 |
| 673 | 20241108 | 090300 | 266511550 | 10040 | 10060 | 10100 | 10040 | 4887 |
| 674 | 20241108 | 090200 | 217384750 | 10050 | 10120 | 10140 | 10050 | 6951 |
| 675 | 20241108 | 090100 | 147246710 | 10090 | 10070 | 10100 | 10070 | 2654 |
| 676 | 20241108 | 090000 | 120463430 | 10070 | 10050 | 10150 | 10050 | 11963 |