36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 3 | 20241023 | 202000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241023 | 201900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241023 | 201800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241023 | 201700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241023 | 201600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241023 | 201500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241023 | 201400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241023 | 201300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241023 | 201200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241023 | 201100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241023 | 201000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241023 | 200900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241023 | 200800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241023 | 200700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241023 | 200600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241023 | 200500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241023 | 200400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241023 | 200300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241023 | 200200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241023 | 200100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241023 | 200000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241023 | 195900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241023 | 195800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241023 | 195700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241023 | 195600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241023 | 195500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241023 | 195400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241023 | 195300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241023 | 195200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241023 | 195100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 33 | 20241023 | 195000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241023 | 194900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241023 | 194800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241023 | 194700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241023 | 194600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241023 | 194500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241023 | 194400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241023 | 194300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241023 | 194200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241023 | 194100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241023 | 194000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241023 | 193900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241023 | 193800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241023 | 193700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241023 | 193600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241023 | 193500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241023 | 193400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241023 | 193300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241023 | 193200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241023 | 193100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241023 | 193000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241023 | 192900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241023 | 192800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241023 | 192700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241023 | 192600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241023 | 192500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241023 | 192400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241023 | 192300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241023 | 192200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241023 | 192100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 63 | 20241023 | 192000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241023 | 191900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241023 | 191800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241023 | 191700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241023 | 191600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241023 | 191500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241023 | 191400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241023 | 191300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241023 | 191200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241023 | 191100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241023 | 191000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241023 | 190900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241023 | 190800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241023 | 190700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241023 | 190600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241023 | 190500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241023 | 190400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241023 | 190300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241023 | 190200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241023 | 190100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241023 | 190000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241023 | 185900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241023 | 185800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241023 | 185700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241023 | 185600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241023 | 185500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241023 | 185400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241023 | 185300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241023 | 185200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241023 | 185100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 93 | 20241023 | 185000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241023 | 184900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241023 | 184800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241023 | 184700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241023 | 184600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241023 | 184500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241023 | 184400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241023 | 184300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241023 | 184200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241023 | 184100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241023 | 184000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241023 | 183900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241023 | 183800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241023 | 183700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241023 | 183600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241023 | 183500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241023 | 183400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241023 | 183300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241023 | 183200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241023 | 183100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241023 | 183000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241023 | 182900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241023 | 182800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241023 | 182700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241023 | 182600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241023 | 182500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241023 | 182400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241023 | 182300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241023 | 182200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241023 | 182100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 123 | 20241023 | 182000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241023 | 181900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241023 | 181800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241023 | 181700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241023 | 181600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241023 | 181500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241023 | 181400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241023 | 181300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241023 | 181200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241023 | 181100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241023 | 181000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241023 | 180900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241023 | 180800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241023 | 180700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241023 | 180600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241023 | 180500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241023 | 180400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241023 | 180300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241023 | 180200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241023 | 180100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241023 | 180000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241023 | 175900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241023 | 175800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241023 | 175700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241023 | 175600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241023 | 175500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241023 | 175400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241023 | 175300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241023 | 175200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241023 | 175100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 153 | 20241023 | 175000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241023 | 174900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241023 | 174800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241023 | 174700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241023 | 174600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241023 | 174500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241023 | 174400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241023 | 174300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241023 | 174200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241023 | 174100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241023 | 174000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241023 | 173900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241023 | 173800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241023 | 173700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241023 | 173600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241023 | 173500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241023 | 173400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241023 | 173300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241023 | 173200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241023 | 173100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241023 | 173000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241023 | 172900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241023 | 172800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241023 | 172700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241023 | 172600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241023 | 172500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241023 | 172400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241023 | 172300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241023 | 172200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241023 | 172100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 183 | 20241023 | 172000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241023 | 171900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241023 | 171800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241023 | 171700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241023 | 171600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241023 | 171500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241023 | 171400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241023 | 171300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241023 | 171200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241023 | 171100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241023 | 171000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241023 | 170900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241023 | 170800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241023 | 170700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241023 | 170600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241023 | 170500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241023 | 170400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241023 | 170300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241023 | 170200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241023 | 170100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241023 | 170000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241023 | 165900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241023 | 165800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241023 | 165700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241023 | 165600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241023 | 165500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241023 | 165400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241023 | 165300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241023 | 165200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241023 | 165100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 213 | 20241023 | 165000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241023 | 164900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241023 | 164800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241023 | 164700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241023 | 164600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241023 | 164500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241023 | 164400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241023 | 164300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241023 | 164200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241023 | 164100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241023 | 164000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241023 | 163900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241023 | 163800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20241023 | 163700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20241023 | 163600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241023 | 163500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241023 | 163400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241023 | 163300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241023 | 163200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241023 | 163100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241023 | 163000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241023 | 162900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241023 | 162800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241023 | 162700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241023 | 162600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20241023 | 162500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20241023 | 162400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20241023 | 162300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20241023 | 162200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20241023 | 162100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 243 | 20241023 | 162000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20241023 | 161900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20241023 | 161800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20241023 | 161700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20241023 | 161600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20241023 | 161500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20241023 | 161400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20241023 | 161300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20241023 | 161200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20241023 | 161100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20241023 | 161000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20241023 | 160900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20241023 | 160800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20241023 | 160700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20241023 | 160600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20241023 | 160500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20241023 | 160400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20241023 | 160300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20241023 | 160200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20241023 | 160100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20241023 | 160000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20241023 | 155900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20241023 | 155800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20241023 | 155700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20241023 | 155600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20241023 | 155500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20241023 | 155400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20241023 | 155300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20241023 | 155200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20241023 | 155100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 273 | 20241023 | 155000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20241023 | 154900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20241023 | 154800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20241023 | 154700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20241023 | 154600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20241023 | 154500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20241023 | 154400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20241023 | 154300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20241023 | 154200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20241023 | 154100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20241023 | 154000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20241023 | 153900 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20241023 | 153800 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20241023 | 153700 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20241023 | 153600 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20241023 | 153500 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20241023 | 153400 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20241023 | 153300 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20241023 | 153200 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20241023 | 153100 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20241023 | 153000 | 9315356750 | 22250 | 22250 | 22250 | 22250 | 3088 |
| 294 | 20241023 | 152900 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20241023 | 152800 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20241023 | 152700 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20241023 | 152600 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20241023 | 152500 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20241023 | 152400 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20241023 | 152300 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20241023 | 152200 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20241023 | 152100 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 303 | 20241023 | 152000 | 9246648750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20241023 | 151900 | 9246648750 | 22200 | 22050 | 22200 | 22000 | 852 |
| 305 | 20241023 | 151800 | 9227834850 | 22050 | 22000 | 22100 | 22000 | 640 |
| 306 | 20241023 | 151700 | 9213704800 | 22150 | 22100 | 22150 | 22000 | 676 |
| 307 | 20241023 | 151600 | 9198766350 | 22050 | 22150 | 22150 | 22050 | 1051 |
| 308 | 20241023 | 151500 | 9175551050 | 22100 | 22100 | 22150 | 22100 | 303 |
| 309 | 20241023 | 151400 | 9168854700 | 22150 | 22050 | 22150 | 22050 | 330 |
| 310 | 20241023 | 151300 | 9161557050 | 22100 | 22100 | 22100 | 22050 | 981 |
| 311 | 20241023 | 151200 | 9139894000 | 22100 | 22100 | 22150 | 22050 | 717 |
| 312 | 20241023 | 151100 | 9124059450 | 22100 | 22200 | 22250 | 22100 | 713 |
| 313 | 20241023 | 151000 | 9108248100 | 22200 | 22250 | 22250 | 22200 | 385 |
| 314 | 20241023 | 150900 | 9099695800 | 22250 | 22200 | 22300 | 22150 | 622 |
| 315 | 20241023 | 150800 | 9085853450 | 22200 | 22250 | 22250 | 22200 | 658 |
| 316 | 20241023 | 150700 | 9071228550 | 22300 | 22200 | 22300 | 22200 | 506 |
| 317 | 20241023 | 150600 | 9059952750 | 22250 | 22150 | 22250 | 22150 | 1261 |
| 318 | 20241023 | 150500 | 9031922100 | 22150 | 22100 | 22200 | 22050 | 304 |
| 319 | 20241023 | 150400 | 9025187750 | 22050 | 22250 | 22250 | 22050 | 2567 |
| 320 | 20241023 | 150300 | 8968266550 | 22250 | 22250 | 22350 | 22250 | 881 |
| 321 | 20241023 | 150200 | 8948623100 | 22250 | 22250 | 22300 | 22200 | 370 |
| 322 | 20241023 | 150100 | 8940383500 | 22250 | 22200 | 22250 | 22200 | 671 |
| 323 | 20241023 | 150000 | 8925465500 | 22200 | 22250 | 22300 | 22200 | 780 |
| 324 | 20241023 | 145900 | 8908118300 | 22250 | 22250 | 22350 | 22250 | 942 |
| 325 | 20241023 | 145800 | 8887107700 | 22300 | 22300 | 22300 | 22250 | 786 |
| 326 | 20241023 | 145700 | 8869587450 | 22300 | 22300 | 22300 | 22250 | 393 |
| 327 | 20241023 | 145600 | 8860825050 | 22300 | 22300 | 22350 | 22200 | 914 |
| 328 | 20241023 | 145500 | 8840472550 | 22350 | 22300 | 22350 | 22300 | 391 |
| 329 | 20241023 | 145400 | 8831738250 | 22350 | 22300 | 22350 | 22250 | 470 |
| 330 | 20241023 | 145300 | 8821250050 | 22300 | 22300 | 22350 | 22250 | 527 |
| 331 | 20241023 | 145200 | 8809490950 | 22350 | 22300 | 22350 | 22250 | 549 |
| 332 | 20241023 | 145100 | 8797232600 | 22300 | 22350 | 22400 | 22300 | 560 |
| 333 | 20241023 | 145000 | 8784717500 | 22350 | 22350 | 22400 | 22300 | 820 |
| 334 | 20241023 | 144900 | 8766391050 | 22350 | 22350 | 22450 | 22350 | 537 |
| 335 | 20241023 | 144800 | 8754380500 | 22350 | 22350 | 22450 | 22350 | 436 |
| 336 | 20241023 | 144700 | 8744624750 | 22300 | 22400 | 22450 | 22300 | 733 |
| 337 | 20241023 | 144600 | 8728213200 | 22400 | 22450 | 22500 | 22350 | 828 |
| 338 | 20241023 | 144500 | 8709635500 | 22450 | 22400 | 22500 | 22400 | 563 |
| 339 | 20241023 | 144400 | 8696995000 | 22400 | 22400 | 22450 | 22300 | 1290 |
| 340 | 20241023 | 144300 | 8668119900 | 22350 | 22500 | 22500 | 22250 | 853 |
| 341 | 20241023 | 144200 | 8648977450 | 22500 | 22500 | 22600 | 22450 | 564 |
| 342 | 20241023 | 144100 | 8636278050 | 22500 | 22550 | 22550 | 22450 | 1268 |
| 343 | 20241023 | 144000 | 8607752150 | 22550 | 22500 | 22550 | 22500 | 324 |
| 344 | 20241023 | 143900 | 8600453150 | 22550 | 22650 | 22650 | 22550 | 1153 |
| 345 | 20241023 | 143800 | 8574389400 | 22650 | 22650 | 22700 | 22600 | 514 |
| 346 | 20241023 | 143700 | 8562746800 | 22650 | 22600 | 22650 | 22550 | 425 |
| 347 | 20241023 | 143600 | 8553133500 | 22650 | 22600 | 22700 | 22550 | 1025 |
| 348 | 20241023 | 143500 | 8529945350 | 22600 | 22600 | 22650 | 22550 | 814 |
| 349 | 20241023 | 143400 | 8511541550 | 22600 | 22700 | 22750 | 22600 | 840 |
| 350 | 20241023 | 143300 | 8492488700 | 22650 | 22700 | 22800 | 22650 | 4961 |
| 351 | 20241023 | 143200 | 8379645550 | 22700 | 22500 | 22700 | 22500 | 2627 |
| 352 | 20241023 | 143100 | 8320248400 | 22500 | 22600 | 22600 | 22450 | 1670 |
| 353 | 20241023 | 143000 | 8282598550 | 22500 | 22500 | 22600 | 22500 | 319 |
| 354 | 20241023 | 142900 | 8275405450 | 22500 | 22500 | 22600 | 22500 | 1788 |
| 355 | 20241023 | 142800 | 8235108150 | 22600 | 22550 | 22600 | 22550 | 1216 |
| 356 | 20241023 | 142700 | 8207669050 | 22500 | 22500 | 22550 | 22450 | 1336 |
| 357 | 20241023 | 142600 | 8177598700 | 22450 | 22300 | 22500 | 22300 | 1049 |
| 358 | 20241023 | 142500 | 8154077450 | 22300 | 22300 | 22350 | 22300 | 409 |
| 359 | 20241023 | 142400 | 8144949850 | 22300 | 22250 | 22350 | 22250 | 453 |
| 360 | 20241023 | 142300 | 8134851000 | 22250 | 22350 | 22350 | 22250 | 1120 |
| 361 | 20241023 | 142200 | 8109866500 | 22300 | 22450 | 22550 | 22250 | 1196 |
| 362 | 20241023 | 142100 | 8083025400 | 22450 | 22400 | 22550 | 22400 | 2940 |
| 363 | 20241023 | 142000 | 8016812750 | 22400 | 22450 | 22450 | 22350 | 1521 |
| 364 | 20241023 | 141900 | 7982734350 | 22400 | 22350 | 22400 | 22350 | 995 |
| 365 | 20241023 | 141800 | 7960479650 | 22350 | 22300 | 22400 | 22250 | 1934 |
| 366 | 20241023 | 141700 | 7917318900 | 22250 | 22300 | 22300 | 22250 | 2283 |
| 367 | 20241023 | 141600 | 7866472050 | 22300 | 22200 | 22350 | 22200 | 3846 |
| 368 | 20241023 | 141500 | 7780906450 | 22100 | 22100 | 22200 | 22000 | 3416 |
| 369 | 20241023 | 141400 | 7705319800 | 22100 | 22000 | 22100 | 22000 | 1232 |
| 370 | 20241023 | 141300 | 7678173450 | 22000 | 21850 | 22000 | 21700 | 2236 |
| 371 | 20241023 | 141200 | 7629149600 | 21900 | 21800 | 21900 | 21800 | 297 |
| 372 | 20241023 | 141100 | 7622651550 | 21800 | 21650 | 21800 | 21600 | 968 |
| 373 | 20241023 | 141000 | 7601668500 | 21700 | 21700 | 21750 | 21650 | 1367 |
| 374 | 20241023 | 140900 | 7572011550 | 21700 | 21750 | 22000 | 21700 | 2423 |
| 375 | 20241023 | 140800 | 7519221300 | 21800 | 21800 | 21850 | 21800 | 562 |
| 376 | 20241023 | 140700 | 7506961200 | 21850 | 21750 | 21850 | 21750 | 1139 |
| 377 | 20241023 | 140600 | 7482163350 | 21800 | 21750 | 21850 | 21750 | 754 |
| 378 | 20241023 | 140500 | 7465727200 | 21750 | 21950 | 22000 | 21750 | 1082 |
| 379 | 20241023 | 140400 | 7442021200 | 22000 | 21800 | 22100 | 21800 | 2487 |
| 380 | 20241023 | 140300 | 7387531700 | 21850 | 21600 | 21850 | 21550 | 3157 |
| 381 | 20241023 | 140200 | 7318901250 | 21600 | 21450 | 21650 | 21450 | 1128 |
| 382 | 20241023 | 140100 | 7294577200 | 21550 | 21500 | 21550 | 21400 | 1105 |
| 383 | 20241023 | 140000 | 7270841300 | 21600 | 21450 | 21600 | 21450 | 187 |
| 384 | 20241023 | 135900 | 7266818950 | 21450 | 21450 | 21550 | 21450 | 389 |
| 385 | 20241023 | 135800 | 7258443650 | 21450 | 21500 | 21550 | 21450 | 489 |
| 386 | 20241023 | 135700 | 7247928200 | 21450 | 21350 | 21650 | 21350 | 1333 |
| 387 | 20241023 | 135600 | 7219346850 | 21300 | 21300 | 21350 | 21300 | 492 |
| 388 | 20241023 | 135500 | 7208852500 | 21300 | 21350 | 21350 | 21300 | 260 |
| 389 | 20241023 | 135400 | 7203305650 | 21350 | 21300 | 21450 | 21300 | 202 |
| 390 | 20241023 | 135300 | 7198996200 | 21250 | 21250 | 21300 | 21250 | 588 |
| 391 | 20241023 | 135200 | 7186476400 | 21250 | 21050 | 21250 | 21050 | 806 |
| 392 | 20241023 | 135100 | 7169395300 | 21100 | 21100 | 21200 | 21050 | 269 |
| 393 | 20241023 | 135000 | 7163721500 | 21100 | 21050 | 21100 | 21050 | 118 |
| 394 | 20241023 | 134900 | 7161231800 | 21100 | 21150 | 21200 | 21050 | 734 |
| 395 | 20241023 | 134800 | 7145719400 | 21200 | 21100 | 21200 | 21100 | 585 |
| 396 | 20241023 | 134700 | 7133327050 | 21100 | 21050 | 21100 | 21000 | 1710 |
| 397 | 20241023 | 134600 | 7097348350 | 21100 | 21150 | 21150 | 21050 | 3574 |
| 398 | 20241023 | 134500 | 7021909600 | 21150 | 21150 | 21250 | 21150 | 874 |
| 399 | 20241023 | 134400 | 7003423400 | 21200 | 21200 | 21250 | 21200 | 237 |
| 400 | 20241023 | 134300 | 6998398900 | 21250 | 21200 | 21300 | 21150 | 2149 |
| 401 | 20241023 | 134200 | 6952870350 | 21200 | 21150 | 21300 | 21150 | 106 |
| 402 | 20241023 | 134100 | 6950622600 | 21200 | 21200 | 21250 | 21150 | 820 |
| 403 | 20241023 | 134000 | 6933265550 | 21200 | 21250 | 21300 | 21200 | 2450 |
| 404 | 20241023 | 133900 | 6881201950 | 21250 | 21200 | 21300 | 21200 | 914 |
| 405 | 20241023 | 133800 | 6861750200 | 21250 | 21350 | 21350 | 21200 | 4311 |
| 406 | 20241023 | 133700 | 6770011750 | 21400 | 21350 | 21400 | 21350 | 278 |
| 407 | 20241023 | 133600 | 6764072100 | 21400 | 21400 | 21450 | 21400 | 780 |
| 408 | 20241023 | 133500 | 6747379600 | 21400 | 21550 | 21550 | 21400 | 1291 |
| 409 | 20241023 | 133400 | 6719645400 | 21500 | 21450 | 21500 | 21450 | 294 |
| 410 | 20241023 | 133300 | 6713338350 | 21450 | 21500 | 21550 | 21450 | 16 |
| 411 | 20241023 | 133200 | 6712994600 | 21450 | 21500 | 21500 | 21450 | 167 |
| 412 | 20241023 | 133100 | 6709411650 | 21450 | 21500 | 21500 | 21450 | 338 |
| 413 | 20241023 | 133000 | 6702159000 | 21450 | 21550 | 21600 | 21450 | 2030 |
| 414 | 20241023 | 132900 | 6658496700 | 21550 | 21600 | 21600 | 21550 | 124 |
| 415 | 20241023 | 132800 | 6655821850 | 21600 | 21550 | 21600 | 21550 | 134 |
| 416 | 20241023 | 132700 | 6652928450 | 21550 | 21600 | 21650 | 21550 | 739 |
| 417 | 20241023 | 132600 | 6636974300 | 21600 | 21650 | 21650 | 21600 | 545 |
| 418 | 20241023 | 132500 | 6625199950 | 21600 | 21650 | 21650 | 21600 | 440 |
| 419 | 20241023 | 132400 | 6615674200 | 21650 | 21600 | 21650 | 21600 | 102 |
| 420 | 20241023 | 132300 | 6613466350 | 21600 | 21650 | 21650 | 21600 | 70 |
| 421 | 20241023 | 132200 | 6611952200 | 21650 | 21600 | 21650 | 21600 | 446 |
| 422 | 20241023 | 132100 | 6602308350 | 21600 | 21600 | 21650 | 21600 | 637 |
| 423 | 20241023 | 132000 | 6588548800 | 21600 | 21600 | 21650 | 21600 | 370 |
| 424 | 20241023 | 131900 | 6580556750 | 21650 | 21650 | 21650 | 21650 | 174 |
| 425 | 20241023 | 131800 | 6576789650 | 21650 | 21600 | 21650 | 21550 | 863 |
| 426 | 20241023 | 131700 | 6558144500 | 21650 | 21600 | 21700 | 21600 | 108 |
| 427 | 20241023 | 131600 | 6555809250 | 21600 | 21650 | 21700 | 21600 | 639 |
| 428 | 20241023 | 131500 | 6541967650 | 21650 | 21650 | 21750 | 21650 | 385 |
| 429 | 20241023 | 131400 | 6533611950 | 21650 | 21650 | 21650 | 21650 | 10 |
| 430 | 20241023 | 131300 | 6533395450 | 21650 | 21600 | 21650 | 21600 | 243 |
| 431 | 20241023 | 131200 | 6528140750 | 21550 | 21600 | 21650 | 21550 | 3344 |
| 432 | 20241023 | 131100 | 6456075700 | 21600 | 21600 | 21650 | 21600 | 28 |
| 433 | 20241023 | 131000 | 6455470400 | 21600 | 21550 | 21600 | 21500 | 373 |
| 434 | 20241023 | 130900 | 6447441550 | 21600 | 21700 | 21750 | 21500 | 6657 |
| 435 | 20241023 | 130800 | 6304292300 | 21750 | 21600 | 21750 | 21600 | 1195 |
| 436 | 20241023 | 130700 | 6278405750 | 21650 | 21750 | 21750 | 21600 | 1161 |
| 437 | 20241023 | 130600 | 6253261550 | 21800 | 21850 | 21900 | 21750 | 345 |
| 438 | 20241023 | 130500 | 6245743050 | 21900 | 21900 | 21950 | 21900 | 101 |
| 439 | 20241023 | 130400 | 6243530900 | 21900 | 21900 | 21900 | 21900 | 9 |
| 440 | 20241023 | 130300 | 6243333800 | 21900 | 21900 | 21900 | 21900 | 331 |
| 441 | 20241023 | 130200 | 6236084900 | 21900 | 21900 | 21900 | 21900 | 57 |
| 442 | 20241023 | 130100 | 6234836600 | 21900 | 21950 | 21950 | 21900 | 1516 |
| 443 | 20241023 | 130000 | 6201636000 | 21900 | 21950 | 21950 | 21900 | 58 |
| 444 | 20241023 | 125900 | 6200363300 | 21950 | 21950 | 22000 | 21950 | 206 |
| 445 | 20241023 | 125800 | 6195841350 | 21950 | 22000 | 22000 | 21950 | 290 |
| 446 | 20241023 | 125700 | 6189461600 | 22000 | 22000 | 22050 | 22000 | 220 |
| 447 | 20241023 | 125600 | 6184621150 | 22000 | 22050 | 22050 | 22000 | 303 |
| 448 | 20241023 | 125500 | 6177955100 | 22100 | 22250 | 22250 | 22050 | 3363 |
| 449 | 20241023 | 125400 | 6103257200 | 22250 | 22450 | 22550 | 22250 | 4133 |
| 450 | 20241023 | 125300 | 6011127200 | 22450 | 22250 | 22550 | 22200 | 4845 |
| 451 | 20241023 | 125200 | 5902809500 | 22200 | 22050 | 22200 | 22050 | 758 |
| 452 | 20241023 | 125100 | 5885987500 | 22050 | 22150 | 22150 | 22050 | 110 |
| 453 | 20241023 | 125000 | 5883555250 | 22000 | 22250 | 22250 | 22000 | 109 |
| 454 | 20241023 | 124900 | 5881132500 | 22250 | 22000 | 22250 | 21950 | 3608 |
| 455 | 20241023 | 124800 | 5801413400 | 21950 | 22050 | 22050 | 21950 | 533 |
| 456 | 20241023 | 124700 | 5789687500 | 22000 | 22000 | 22000 | 21950 | 145 |
| 457 | 20241023 | 124600 | 5786500300 | 22000 | 21900 | 22000 | 21800 | 1395 |
| 458 | 20241023 | 124500 | 5755897200 | 21900 | 21850 | 21900 | 21850 | 10 |
| 459 | 20241023 | 124400 | 5755678300 | 21800 | 21750 | 21800 | 21750 | 73 |
| 460 | 20241023 | 124300 | 5754087450 | 21750 | 21800 | 21800 | 21750 | 380 |
| 461 | 20241023 | 124200 | 5745804150 | 21800 | 21850 | 22000 | 21800 | 1215 |
| 462 | 20241023 | 124100 | 5719191550 | 21800 | 21750 | 21800 | 21700 | 1066 |
| 463 | 20241023 | 124000 | 5695981850 | 21750 | 21750 | 21750 | 21700 | 74 |
| 464 | 20241023 | 123900 | 5694372700 | 21850 | 21800 | 21850 | 21800 | 17 |
| 465 | 20241023 | 123800 | 5694001750 | 21800 | 21700 | 21800 | 21700 | 1301 |
| 466 | 20241023 | 123700 | 5665719700 | 21700 | 21850 | 21850 | 21700 | 612 |
| 467 | 20241023 | 123600 | 5652387800 | 21850 | 21700 | 21850 | 21700 | 559 |
| 468 | 20241023 | 123500 | 5640204650 | 21750 | 21750 | 21750 | 21750 | 51 |
| 469 | 20241023 | 123400 | 5639095400 | 21650 | 21800 | 21800 | 21650 | 1140 |
| 470 | 20241023 | 123300 | 5614354250 | 21850 | 21650 | 21850 | 21650 | 1019 |
| 471 | 20241023 | 123200 | 5592143300 | 21650 | 21600 | 21700 | 21600 | 532 |
| 472 | 20241023 | 123100 | 5580625350 | 21600 | 21600 | 21600 | 21550 | 73 |
| 473 | 20241023 | 123000 | 5579048900 | 21550 | 21550 | 21550 | 21500 | 104 |
| 474 | 20241023 | 122900 | 5576810500 | 21450 | 21550 | 21550 | 21450 | 3413 |
| 475 | 20241023 | 122800 | 5503595900 | 21550 | 21500 | 21550 | 21450 | 972 |
| 476 | 20241023 | 122700 | 5482721550 | 21500 | 21700 | 21700 | 21450 | 798 |
| 477 | 20241023 | 122600 | 5465591300 | 21700 | 21500 | 21700 | 21500 | 1067 |
| 478 | 20241023 | 122500 | 5442650000 | 21500 | 21600 | 21650 | 21500 | 436 |
| 479 | 20241023 | 122400 | 5433238750 | 21650 | 21500 | 21650 | 21500 | 828 |
| 480 | 20241023 | 122300 | 5415360300 | 21550 | 21550 | 21600 | 21550 | 109 |
| 481 | 20241023 | 122200 | 5413011100 | 21600 | 21550 | 21600 | 21550 | 3502 |
| 482 | 20241023 | 122100 | 5337395700 | 21600 | 21600 | 21650 | 21600 | 1834 |
| 483 | 20241023 | 122000 | 5297780800 | 21650 | 21600 | 21700 | 21600 | 35 |
| 484 | 20241023 | 121900 | 5297024400 | 21700 | 21650 | 21700 | 21600 | 1108 |
| 485 | 20241023 | 121800 | 5273080800 | 21650 | 21800 | 21850 | 21650 | 2136 |
| 486 | 20241023 | 121700 | 5226650800 | 21750 | 21850 | 21850 | 21750 | 808 |
| 487 | 20241023 | 121600 | 5209013400 | 21800 | 21800 | 21800 | 21750 | 559 |
| 488 | 20241023 | 121500 | 5196830050 | 21850 | 21700 | 21850 | 21700 | 920 |
| 489 | 20241023 | 121400 | 5176773500 | 21850 | 21750 | 21850 | 21750 | 1682 |
| 490 | 20241023 | 121300 | 5140170650 | 21700 | 21700 | 21800 | 21700 | 1191 |
| 491 | 20241023 | 121200 | 5114294450 | 21750 | 21750 | 21800 | 21750 | 163 |
| 492 | 20241023 | 121100 | 5110748950 | 21700 | 21800 | 21800 | 21650 | 117 |
| 493 | 20241023 | 121000 | 5108206400 | 21800 | 21650 | 21800 | 21650 | 1061 |
| 494 | 20241023 | 120900 | 5085155000 | 21650 | 21650 | 21700 | 21600 | 614 |
| 495 | 20241023 | 120800 | 5071865150 | 21550 | 21600 | 21650 | 21550 | 373 |
| 496 | 20241023 | 120700 | 5063808600 | 21550 | 21550 | 21550 | 21500 | 93 |
| 497 | 20241023 | 120600 | 5061804750 | 21550 | 21550 | 21600 | 21550 | 465 |
| 498 | 20241023 | 120500 | 5051783450 | 21550 | 21400 | 21550 | 21400 | 1363 |
| 499 | 20241023 | 120400 | 5022484900 | 21350 | 21350 | 21350 | 21350 | 81 |
| 500 | 20241023 | 120300 | 5020755550 | 21350 | 21350 | 21350 | 21350 | 80 |
| 501 | 20241023 | 120200 | 5019047550 | 21300 | 21300 | 21300 | 21250 | 548 |
| 502 | 20241023 | 120100 | 5007377950 | 21250 | 21250 | 21250 | 21250 | 1372 |
| 503 | 20241023 | 120000 | 4978222950 | 21250 | 21250 | 21350 | 21250 | 236 |
| 504 | 20241023 | 115900 | 4973206100 | 21300 | 21300 | 21350 | 21300 | 140 |
| 505 | 20241023 | 115800 | 4970223200 | 21300 | 21300 | 21350 | 21300 | 341 |
| 506 | 20241023 | 115700 | 4962957600 | 21300 | 21350 | 21400 | 21300 | 179 |
| 507 | 20241023 | 115600 | 4959135500 | 21350 | 21350 | 21450 | 21350 | 203 |
| 508 | 20241023 | 115500 | 4954798100 | 21450 | 21300 | 21450 | 21300 | 2719 |
| 509 | 20241023 | 115400 | 4896774300 | 21250 | 21150 | 21300 | 21150 | 592 |
| 510 | 20241023 | 115300 | 4884200050 | 21200 | 21300 | 21300 | 21200 | 3736 |
| 511 | 20241023 | 115200 | 4804910450 | 21300 | 21300 | 21300 | 21300 | 126 |
| 512 | 20241023 | 115100 | 4802226650 | 21300 | 21300 | 21350 | 21300 | 692 |
| 513 | 20241023 | 115000 | 4787486500 | 21350 | 21450 | 21450 | 21350 | 1655 |
| 514 | 20241023 | 114900 | 4752086950 | 21450 | 21500 | 21500 | 21400 | 73 |
| 515 | 20241023 | 114800 | 4750520000 | 21500 | 21500 | 21500 | 21400 | 411 |
| 516 | 20241023 | 114700 | 4741698550 | 21500 | 21500 | 21500 | 21500 | 760 |
| 517 | 20241023 | 114600 | 4725358550 | 21500 | 21550 | 21550 | 21450 | 1463 |
| 518 | 20241023 | 114500 | 4693910000 | 21500 | 21550 | 21550 | 21500 | 123 |
| 519 | 20241023 | 114400 | 4691264800 | 21500 | 21450 | 21500 | 21450 | 215 |
| 520 | 20241023 | 114300 | 4686649850 | 21500 | 21550 | 21550 | 21450 | 489 |
| 521 | 20241023 | 114200 | 4676133950 | 21550 | 21550 | 21550 | 21500 | 81 |
| 522 | 20241023 | 114100 | 4674388800 | 21500 | 21500 | 21500 | 21500 | 16 |
| 523 | 20241023 | 114000 | 4674044800 | 21550 | 21600 | 21600 | 21550 | 236 |
| 524 | 20241023 | 113900 | 4668953150 | 21600 | 21550 | 21700 | 21550 | 178 |
| 525 | 20241023 | 113800 | 4665109000 | 21550 | 21550 | 21850 | 21550 | 1338 |
| 526 | 20241023 | 113700 | 4636006050 | 21450 | 21500 | 21550 | 21450 | 677 |
| 527 | 20241023 | 113600 | 4621446500 | 21500 | 21600 | 21650 | 21500 | 995 |
| 528 | 20241023 | 113500 | 4599950950 | 21700 | 21600 | 21700 | 21600 | 495 |
| 529 | 20241023 | 113400 | 4589236550 | 21650 | 21650 | 21700 | 21600 | 233 |
| 530 | 20241023 | 113300 | 4584197750 | 21650 | 21550 | 21700 | 21550 | 884 |
| 531 | 20241023 | 113200 | 4565107150 | 21550 | 21500 | 21600 | 21500 | 86 |
| 532 | 20241023 | 113100 | 4563252150 | 21500 | 21450 | 21500 | 21450 | 159 |
| 533 | 20241023 | 113000 | 4559839450 | 21450 | 21550 | 21600 | 21450 | 227 |
| 534 | 20241023 | 112900 | 4554948850 | 21400 | 21450 | 21550 | 21400 | 678 |
| 535 | 20241023 | 112800 | 4540384150 | 21450 | 21400 | 21450 | 21350 | 973 |
| 536 | 20241023 | 112700 | 4519569500 | 21400 | 21500 | 21550 | 21400 | 610 |
| 537 | 20241023 | 112600 | 4506493500 | 21450 | 21450 | 21450 | 21450 | 64 |
| 538 | 20241023 | 112500 | 4505120700 | 21400 | 21350 | 21550 | 21350 | 207 |
| 539 | 20241023 | 112400 | 4500685200 | 21350 | 21350 | 21500 | 21350 | 1232 |
| 540 | 20241023 | 112300 | 4474275250 | 21350 | 21400 | 21500 | 21350 | 551 |
| 541 | 20241023 | 112200 | 4462458950 | 21350 | 21350 | 21350 | 21350 | 184 |
| 542 | 20241023 | 112100 | 4458530550 | 21300 | 21550 | 21650 | 21300 | 822 |
| 543 | 20241023 | 112000 | 4440935200 | 21550 | 21450 | 21550 | 21450 | 476 |
| 544 | 20241023 | 111900 | 4430703850 | 21450 | 21500 | 21500 | 21400 | 653 |
| 545 | 20241023 | 111800 | 4416690500 | 21500 | 21450 | 21500 | 21450 | 122 |
| 546 | 20241023 | 111700 | 4414072000 | 21450 | 21350 | 21500 | 21350 | 675 |
| 547 | 20241023 | 111600 | 4399609750 | 21250 | 21300 | 21550 | 21200 | 2134 |
| 548 | 20241023 | 111500 | 4354024600 | 21350 | 21450 | 21600 | 21200 | 4400 |
| 549 | 20241023 | 111400 | 4260156900 | 21600 | 21550 | 21600 | 21500 | 2819 |
| 550 | 20241023 | 111300 | 4199465500 | 21550 | 21600 | 21600 | 21550 | 1402 |
| 551 | 20241023 | 111200 | 4169182400 | 21600 | 21600 | 21650 | 21600 | 204 |
| 552 | 20241023 | 111100 | 4164775300 | 21650 | 21600 | 21650 | 21600 | 160 |
| 553 | 20241023 | 111000 | 4161316800 | 21600 | 21700 | 21750 | 21600 | 750 |
| 554 | 20241023 | 110900 | 4145070450 | 21700 | 21700 | 21750 | 21700 | 526 |
| 555 | 20241023 | 110800 | 4133655200 | 21700 | 21750 | 21750 | 21700 | 376 |
| 556 | 20241023 | 110700 | 4125485100 | 21750 | 21750 | 21750 | 21750 | 77 |
| 557 | 20241023 | 110600 | 4123810350 | 21800 | 21700 | 21800 | 21700 | 251 |
| 558 | 20241023 | 110500 | 4118339350 | 21700 | 21750 | 21750 | 21700 | 153 |
| 559 | 20241023 | 110400 | 4115012100 | 21750 | 21800 | 21800 | 21700 | 315 |
| 560 | 20241023 | 110300 | 4108171700 | 21900 | 21750 | 22000 | 21750 | 382 |
| 561 | 20241023 | 110200 | 4099807400 | 21750 | 21750 | 21750 | 21700 | 367 |
| 562 | 20241023 | 110100 | 4091838000 | 21750 | 21750 | 21750 | 21700 | 73 |
| 563 | 20241023 | 110000 | 4090250600 | 21750 | 21800 | 21800 | 21750 | 646 |
| 564 | 20241023 | 105900 | 4076179700 | 21800 | 21850 | 21850 | 21800 | 99 |
| 565 | 20241023 | 105800 | 4074019400 | 21850 | 21850 | 21900 | 21850 | 202 |
| 566 | 20241023 | 105700 | 4069598700 | 21900 | 21800 | 21900 | 21800 | 209 |
| 567 | 20241023 | 105600 | 4065040600 | 21950 | 21650 | 22000 | 21650 | 560 |
| 568 | 20241023 | 105500 | 4052780500 | 21700 | 21800 | 21900 | 21700 | 579 |
| 569 | 20241023 | 105400 | 4040139100 | 21800 | 21800 | 21800 | 21650 | 378 |
| 570 | 20241023 | 105300 | 4031899850 | 21700 | 21650 | 21800 | 21650 | 618 |
| 571 | 20241023 | 105200 | 4018487900 | 21650 | 21650 | 21800 | 21650 | 27 |
| 572 | 20241023 | 105100 | 4017903200 | 21700 | 21650 | 21850 | 21650 | 594 |
| 573 | 20241023 | 105000 | 4004986700 | 21700 | 21650 | 21900 | 21600 | 816 |
| 574 | 20241023 | 104900 | 3987292950 | 21650 | 21750 | 21750 | 21650 | 432 |
| 575 | 20241023 | 104800 | 3977917100 | 21850 | 21900 | 21900 | 21800 | 251 |
| 576 | 20241023 | 104700 | 3972438850 | 21800 | 21850 | 21850 | 21800 | 358 |
| 577 | 20241023 | 104600 | 3964616800 | 21850 | 21950 | 21950 | 21850 | 509 |
| 578 | 20241023 | 104500 | 3953455000 | 21900 | 21850 | 22100 | 21850 | 604 |
| 579 | 20241023 | 104400 | 3940162750 | 22000 | 21950 | 22000 | 21850 | 1539 |
| 580 | 20241023 | 104300 | 3906330500 | 21900 | 22000 | 22000 | 21900 | 408 |
| 581 | 20241023 | 104200 | 3897362200 | 22000 | 21900 | 22000 | 21900 | 78 |
| 582 | 20241023 | 104100 | 3895646500 | 21900 | 21850 | 22000 | 21800 | 1164 |
| 583 | 20241023 | 104000 | 3870159100 | 21850 | 21700 | 21900 | 21700 | 1014 |
| 584 | 20241023 | 103900 | 3848075200 | 21700 | 21750 | 21750 | 21650 | 698 |
| 585 | 20241023 | 103800 | 3832922050 | 21750 | 21800 | 21900 | 21750 | 376 |
| 586 | 20241023 | 103700 | 3824728900 | 21800 | 21900 | 21950 | 21500 | 3408 |
| 587 | 20241023 | 103600 | 3750697650 | 21850 | 21850 | 22000 | 21800 | 2211 |
| 588 | 20241023 | 103500 | 3702137450 | 21800 | 21850 | 21850 | 21800 | 31 |
| 589 | 20241023 | 103400 | 3701460700 | 21800 | 21500 | 21900 | 21350 | 4418 |
| 590 | 20241023 | 103300 | 3606147800 | 21500 | 21750 | 21800 | 21500 | 5551 |
| 591 | 20241023 | 103200 | 3486152050 | 21750 | 21900 | 21950 | 21700 | 6061 |
| 592 | 20241023 | 103100 | 3353808150 | 21900 | 22050 | 22050 | 21900 | 2541 |
| 593 | 20241023 | 103000 | 3297959550 | 22050 | 22050 | 22150 | 22050 | 334 |
| 594 | 20241023 | 102900 | 3290591500 | 22050 | 22200 | 22200 | 22000 | 514 |
| 595 | 20241023 | 102800 | 3279247550 | 22200 | 22200 | 22200 | 22000 | 1133 |
| 596 | 20241023 | 102700 | 3254243800 | 22050 | 22250 | 22250 | 22050 | 881 |
| 597 | 20241023 | 102600 | 3234771400 | 22100 | 22000 | 22100 | 22000 | 729 |
| 598 | 20241023 | 102500 | 3218699500 | 22000 | 22150 | 22350 | 22000 | 11747 |
| 599 | 20241023 | 102400 | 2959576950 | 22150 | 22250 | 22250 | 22150 | 2508 |
| 600 | 20241023 | 102300 | 2903850250 | 22300 | 22350 | 22350 | 22250 | 2729 |
| 601 | 20241023 | 102200 | 2843014550 | 22350 | 22450 | 22500 | 22350 | 2722 |
| 602 | 20241023 | 102100 | 2782112650 | 22400 | 22450 | 22550 | 22400 | 904 |
| 603 | 20241023 | 102000 | 2761840700 | 22500 | 22500 | 22500 | 22500 | 1990 |
| 604 | 20241023 | 101900 | 2717065700 | 22500 | 22500 | 22500 | 22500 | 139 |
| 605 | 20241023 | 101800 | 2713938200 | 22500 | 22800 | 22850 | 22500 | 3717 |
| 606 | 20241023 | 101700 | 2629592950 | 22800 | 22700 | 22800 | 22700 | 159 |
| 607 | 20241023 | 101600 | 2625970800 | 22800 | 22800 | 22800 | 22700 | 163 |
| 608 | 20241023 | 101500 | 2622269900 | 22750 | 22750 | 22800 | 22750 | 478 |
| 609 | 20241023 | 101400 | 2611395350 | 22750 | 22800 | 22800 | 22750 | 72 |
| 610 | 20241023 | 101300 | 2609756800 | 22800 | 22850 | 22850 | 22750 | 135 |
| 611 | 20241023 | 101200 | 2606683250 | 22850 | 22850 | 22850 | 22850 | 105 |
| 612 | 20241023 | 101100 | 2604284000 | 22750 | 22800 | 22800 | 22750 | 589 |
| 613 | 20241023 | 101000 | 2590858550 | 22800 | 22800 | 22800 | 22800 | 3 |
| 614 | 20241023 | 100900 | 2590790150 | 22750 | 22750 | 22750 | 22750 | 8 |
| 615 | 20241023 | 100800 | 2590608150 | 22750 | 22750 | 22750 | 22750 | 98 |
| 616 | 20241023 | 100700 | 2588378650 | 22800 | 22800 | 22800 | 22800 | 41 |
| 617 | 20241023 | 100600 | 2587443850 | 22800 | 22800 | 22800 | 22750 | 63 |
| 618 | 20241023 | 100500 | 2586010150 | 22750 | 22900 | 22900 | 22750 | 28 |
| 619 | 20241023 | 100400 | 2585371550 | 22850 | 22750 | 22850 | 22700 | 1121 |
| 620 | 20241023 | 100300 | 2559783950 | 22800 | 22850 | 22850 | 22750 | 95 |
| 621 | 20241023 | 100200 | 2557619550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 622 | 20241023 | 100100 | 2557619550 | 22850 | 22800 | 22850 | 22800 | 119 |
| 623 | 20241023 | 100000 | 2554906250 | 22800 | 22800 | 22800 | 22750 | 8 |
| 624 | 20241023 | 095900 | 2554723900 | 22800 | 22800 | 22800 | 22750 | 231 |
| 625 | 20241023 | 095800 | 2549466850 | 22800 | 22800 | 22800 | 22750 | 8 |
| 626 | 20241023 | 095700 | 2549284500 | 22700 | 22750 | 22750 | 22700 | 8 |
| 627 | 20241023 | 095600 | 2549102650 | 22700 | 22750 | 22850 | 22700 | 4252 |
| 628 | 20241023 | 095500 | 2452317400 | 22750 | 22650 | 22750 | 22650 | 1050 |
| 629 | 20241023 | 095400 | 2428485400 | 22700 | 22700 | 22700 | 22650 | 123 |
| 630 | 20241023 | 095300 | 2425699250 | 22650 | 22650 | 22650 | 22650 | 198 |
| 631 | 20241023 | 095200 | 2421214550 | 22650 | 22750 | 22750 | 22650 | 1062 |
| 632 | 20241023 | 095100 | 2397059750 | 22750 | 22750 | 22750 | 22750 | 50 |
| 633 | 20241023 | 095000 | 2395922250 | 22650 | 22600 | 22650 | 22600 | 1441 |
| 634 | 20241023 | 094900 | 2363333750 | 22600 | 22500 | 22600 | 22500 | 31 |
| 635 | 20241023 | 094800 | 2362633650 | 22500 | 22600 | 22600 | 22500 | 8 |
| 636 | 20241023 | 094700 | 2362453350 | 22500 | 22500 | 22500 | 22500 | 37 |
| 637 | 20241023 | 094600 | 2361620850 | 22500 | 22600 | 22600 | 22500 | 882 |
| 638 | 20241023 | 094500 | 2341735000 | 22650 | 22650 | 22650 | 22650 | 120 |
| 639 | 20241023 | 094400 | 2339017000 | 22650 | 22700 | 22700 | 22600 | 318 |
| 640 | 20241023 | 094300 | 2331802150 | 22700 | 22600 | 22700 | 22500 | 6507 |
| 641 | 20241023 | 094200 | 2185321250 | 22700 | 22700 | 22700 | 22600 | 301 |
| 642 | 20241023 | 094100 | 2178494950 | 22600 | 22700 | 22700 | 22600 | 452 |
| 643 | 20241023 | 094000 | 2168266100 | 22650 | 22750 | 22750 | 22600 | 265 |
| 644 | 20241023 | 093900 | 2162265600 | 22800 | 22850 | 22850 | 22750 | 1156 |
| 645 | 20241023 | 093800 | 2135902000 | 22850 | 22550 | 22850 | 22550 | 7190 |
| 646 | 20241023 | 093700 | 1972694800 | 22500 | 22550 | 22550 | 22500 | 1627 |
| 647 | 20241023 | 093600 | 1936027300 | 22550 | 22550 | 22550 | 22500 | 635 |
| 648 | 20241023 | 093500 | 1921734650 | 22550 | 22500 | 22550 | 22500 | 1306 |
| 649 | 20241023 | 093400 | 1892339300 | 22500 | 22400 | 22500 | 22400 | 2362 |
| 650 | 20241023 | 093300 | 1839228700 | 22450 | 22400 | 22450 | 22300 | 589 |
| 651 | 20241023 | 093200 | 1826024950 | 22350 | 22100 | 22400 | 22100 | 1435 |
| 652 | 20241023 | 093100 | 1794052350 | 22100 | 22150 | 22300 | 22050 | 3564 |
| 653 | 20241023 | 093000 | 1715246100 | 22300 | 22400 | 22500 | 22100 | 5606 |
| 654 | 20241023 | 092900 | 1590411100 | 22400 | 22500 | 22500 | 22400 | 608 |
| 655 | 20241023 | 092800 | 1576757400 | 22500 | 22300 | 22550 | 22300 | 1749 |
| 656 | 20241023 | 092700 | 1537603100 | 22300 | 22500 | 22500 | 22300 | 2690 |
| 657 | 20241023 | 092600 | 1477330800 | 22500 | 22400 | 22500 | 22300 | 454 |
| 658 | 20241023 | 092500 | 1467163750 | 22400 | 22250 | 22500 | 22250 | 1592 |
| 659 | 20241023 | 092400 | 1431533050 | 22250 | 22350 | 22400 | 22250 | 964 |
| 660 | 20241023 | 092300 | 1410029150 | 22350 | 22300 | 22400 | 22200 | 863 |
| 661 | 20241023 | 092200 | 1390792050 | 22300 | 22400 | 22400 | 22300 | 2608 |
| 662 | 20241023 | 092100 | 1332576650 | 22350 | 22400 | 22500 | 22350 | 1784 |
| 663 | 20241023 | 092000 | 1292618050 | 22450 | 22400 | 22450 | 22350 | 1169 |
| 664 | 20241023 | 091900 | 1266425600 | 22400 | 22650 | 22750 | 22400 | 5889 |
| 665 | 20241023 | 091800 | 1133535150 | 22650 | 22750 | 22800 | 22650 | 3838 |
| 666 | 20241023 | 091700 | 1046350300 | 22750 | 22900 | 22900 | 22750 | 3217 |
| 667 | 20241023 | 091600 | 972911150 | 22900 | 23050 | 23100 | 22900 | 1661 |
| 668 | 20241023 | 091500 | 934804000 | 23050 | 23100 | 23300 | 23050 | 1022 |
| 669 | 20241023 | 091400 | 911152950 | 23100 | 23100 | 23200 | 23100 | 487 |
| 670 | 20241023 | 091300 | 899888750 | 23100 | 23200 | 23250 | 23050 | 817 |
| 671 | 20241023 | 091200 | 881008350 | 23300 | 23200 | 23300 | 23100 | 1267 |
| 672 | 20241023 | 091100 | 851636700 | 23200 | 23350 | 23450 | 23150 | 1886 |
| 673 | 20241023 | 091000 | 807874100 | 23350 | 23700 | 23700 | 23350 | 1191 |
| 674 | 20241023 | 090900 | 779901500 | 23700 | 23650 | 23800 | 23350 | 5411 |
| 675 | 20241023 | 090800 | 651657700 | 23500 | 23300 | 23650 | 23250 | 4966 |
| 676 | 20241023 | 090700 | 535130150 | 23300 | 23250 | 23300 | 23150 | 2106 |
| 677 | 20241023 | 090600 | 486160250 | 23200 | 22950 | 23200 | 22950 | 638 |
| 678 | 20241023 | 090500 | 471433350 | 22950 | 23050 | 23050 | 22900 | 1860 |
| 679 | 20241023 | 090400 | 428683150 | 23050 | 23150 | 23250 | 23000 | 1799 |
| 680 | 20241023 | 090300 | 387218100 | 23100 | 22950 | 23500 | 22950 | 8630 |
| 681 | 20241023 | 090200 | 186495950 | 22950 | 22950 | 23000 | 22800 | 862 |
| 682 | 20241023 | 090100 | 166761000 | 22950 | 23000 | 23250 | 22950 | 2818 |
| 683 | 20241023 | 090000 | 101796550 | 22900 | 22750 | 22900 | 22700 | 4474 |