33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 3 | 20240402 | 195700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240402 | 195600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240402 | 195500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240402 | 195400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240402 | 195300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240402 | 195200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240402 | 195100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240402 | 195000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240402 | 194900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240402 | 194800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240402 | 194700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240402 | 194600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240402 | 194500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240402 | 194400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240402 | 194300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240402 | 194200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240402 | 194100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240402 | 194000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240402 | 193900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240402 | 193800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240402 | 193700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240402 | 193600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240402 | 193500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240402 | 193400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240402 | 193300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240402 | 193200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240402 | 193100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240402 | 193000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240402 | 192900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240402 | 192800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 33 | 20240402 | 192700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240402 | 192600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240402 | 192500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240402 | 192400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240402 | 192300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240402 | 192200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240402 | 192100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240402 | 192000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240402 | 191900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240402 | 191800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240402 | 191700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240402 | 191600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240402 | 191500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240402 | 191400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240402 | 191300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240402 | 191200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240402 | 191100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240402 | 191000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240402 | 190900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240402 | 190800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240402 | 190700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240402 | 190600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240402 | 190500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240402 | 190400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240402 | 190300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240402 | 190200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240402 | 190100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240402 | 190000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240402 | 185900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240402 | 185800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 63 | 20240402 | 185700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240402 | 185600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240402 | 185500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240402 | 185400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240402 | 185300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240402 | 185200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240402 | 185100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240402 | 185000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240402 | 184900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240402 | 184800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240402 | 184700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240402 | 184600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240402 | 184500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240402 | 184400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240402 | 184300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240402 | 184200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240402 | 184100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240402 | 184000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240402 | 183900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240402 | 183800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240402 | 183700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240402 | 183600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240402 | 183500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240402 | 183400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240402 | 183300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240402 | 183200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240402 | 183100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240402 | 183000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240402 | 182900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240402 | 182800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 93 | 20240402 | 182700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240402 | 182600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240402 | 182500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240402 | 182400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240402 | 182300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240402 | 182200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240402 | 182100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240402 | 182000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240402 | 181900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240402 | 181800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240402 | 181700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240402 | 181600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240402 | 181500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240402 | 181400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240402 | 181300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240402 | 181200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240402 | 181100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240402 | 181000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240402 | 180900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240402 | 180800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240402 | 180700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240402 | 180600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240402 | 180500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240402 | 180400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240402 | 180300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240402 | 180200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240402 | 180100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240402 | 180000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240402 | 175900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240402 | 175800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 123 | 20240402 | 175700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240402 | 175600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240402 | 175500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240402 | 175400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240402 | 175300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240402 | 175200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240402 | 175100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240402 | 175000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240402 | 174900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240402 | 174800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240402 | 174700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240402 | 174600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240402 | 174500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240402 | 174400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240402 | 174300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240402 | 174200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240402 | 174100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240402 | 174000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240402 | 173900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240402 | 173800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240402 | 173700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240402 | 173600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240402 | 173500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240402 | 173400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240402 | 173300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240402 | 173200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240402 | 173100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240402 | 173000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240402 | 172900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240402 | 172800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 153 | 20240402 | 172700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240402 | 172600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240402 | 172500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240402 | 172400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240402 | 172300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240402 | 172200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240402 | 172100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240402 | 172000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240402 | 171900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240402 | 171800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240402 | 171700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240402 | 171600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240402 | 171500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240402 | 171400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240402 | 171300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240402 | 171200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240402 | 171100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240402 | 171000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240402 | 170900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240402 | 170800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240402 | 170700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240402 | 170600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240402 | 170500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240402 | 170400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240402 | 170300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240402 | 170200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240402 | 170100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240402 | 170000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240402 | 165900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240402 | 165800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 183 | 20240402 | 165700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240402 | 165600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240402 | 165500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240402 | 165400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240402 | 165300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240402 | 165200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240402 | 165100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240402 | 165000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240402 | 164900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240402 | 164800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240402 | 164700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240402 | 164600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240402 | 164500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240402 | 164400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240402 | 164300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240402 | 164200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240402 | 164100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240402 | 164000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240402 | 163900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240402 | 163800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240402 | 163700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240402 | 163600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240402 | 163500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240402 | 163400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240402 | 163300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240402 | 163200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240402 | 163100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240402 | 163000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240402 | 162900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240402 | 162800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 213 | 20240402 | 162700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240402 | 162600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240402 | 162500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240402 | 162400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240402 | 162300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240402 | 162200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240402 | 162100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240402 | 162000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240402 | 161900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240402 | 161800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240402 | 161700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240402 | 161600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240402 | 161500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240402 | 161400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240402 | 161300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240402 | 161200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240402 | 161100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240402 | 161000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240402 | 160900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240402 | 160800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240402 | 160700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240402 | 160600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240402 | 160500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240402 | 160400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240402 | 160300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240402 | 160200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240402 | 160100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240402 | 160000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240402 | 155900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240402 | 155800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 243 | 20240402 | 155700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240402 | 155600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240402 | 155500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240402 | 155400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240402 | 155300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240402 | 155200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240402 | 155100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240402 | 155000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240402 | 154900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240402 | 154800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240402 | 154700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240402 | 154600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240402 | 154500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240402 | 154400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240402 | 154300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240402 | 154200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240402 | 154100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240402 | 154000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240402 | 153900 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240402 | 153800 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240402 | 153700 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240402 | 153600 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240402 | 153500 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240402 | 153400 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240402 | 153300 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240402 | 153200 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240402 | 153100 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240402 | 153000 | 4269066430 | 5700 | 5700 | 5700 | 5700 | 22396 |
| 271 | 20240402 | 152900 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240402 | 152800 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20240402 | 152700 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240402 | 152600 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240402 | 152500 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240402 | 152400 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240402 | 152300 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240402 | 152200 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240402 | 152100 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240402 | 152000 | 4141409230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240402 | 151900 | 4141409230 | 5700 | 5710 | 5720 | 5700 | 3459 |
| 282 | 20240402 | 151800 | 4121682590 | 5720 | 5710 | 5720 | 5700 | 5117 |
| 283 | 20240402 | 151700 | 4092465500 | 5710 | 5720 | 5720 | 5710 | 20 |
| 284 | 20240402 | 151600 | 4092351190 | 5710 | 5710 | 5720 | 5710 | 307 |
| 285 | 20240402 | 151500 | 4090597880 | 5720 | 5710 | 5720 | 5710 | 8 |
| 286 | 20240402 | 151400 | 4090552180 | 5730 | 5710 | 5730 | 5710 | 4113 |
| 287 | 20240402 | 151300 | 4067051690 | 5710 | 5710 | 5710 | 5710 | 392 |
| 288 | 20240402 | 151200 | 4064813370 | 5710 | 5720 | 5720 | 5710 | 4004 |
| 289 | 20240402 | 151100 | 4041942260 | 5720 | 5720 | 5720 | 5720 | 4375 |
| 290 | 20240402 | 151000 | 4016917260 | 5720 | 5730 | 5730 | 5720 | 137 |
| 291 | 20240402 | 150900 | 4016133260 | 5720 | 5720 | 5730 | 5720 | 427 |
| 292 | 20240402 | 150800 | 4013690790 | 5720 | 5730 | 5730 | 5720 | 156 |
| 293 | 20240402 | 150700 | 4012798070 | 5720 | 5710 | 5720 | 5710 | 5305 |
| 294 | 20240402 | 150600 | 3982453920 | 5710 | 5710 | 5710 | 5710 | 3196 |
| 295 | 20240402 | 150500 | 3964204760 | 5710 | 5710 | 5720 | 5710 | 445 |
| 296 | 20240402 | 150400 | 3961662210 | 5720 | 5720 | 5720 | 5720 | 256 |
| 297 | 20240402 | 150300 | 3960197890 | 5720 | 5720 | 5730 | 5720 | 3500 |
| 298 | 20240402 | 150200 | 3940177000 | 5730 | 5720 | 5730 | 5720 | 144 |
| 299 | 20240402 | 150100 | 3939352990 | 5720 | 5730 | 5730 | 5720 | 120 |
| 300 | 20240402 | 150000 | 3938666460 | 5730 | 5720 | 5730 | 5720 | 1762 |
| 301 | 20240402 | 145900 | 3928573490 | 5720 | 5720 | 5730 | 5720 | 111 |
| 302 | 20240402 | 145800 | 3927938360 | 5720 | 5730 | 5730 | 5720 | 444 |
| 303 | 20240402 | 145700 | 3925397700 | 5730 | 5720 | 5730 | 5720 | 2817 |
| 304 | 20240402 | 145600 | 3909277290 | 5730 | 5720 | 5730 | 5720 | 1072 |
| 305 | 20240402 | 145500 | 3903145270 | 5730 | 5720 | 5730 | 5720 | 1025 |
| 306 | 20240402 | 145400 | 3897282170 | 5720 | 5720 | 5730 | 5720 | 1918 |
| 307 | 20240402 | 145300 | 3886311160 | 5730 | 5730 | 5740 | 5720 | 2292 |
| 308 | 20240402 | 145200 | 3873185230 | 5730 | 5740 | 5740 | 5730 | 5808 |
| 309 | 20240402 | 145100 | 3839902430 | 5740 | 5740 | 5750 | 5740 | 2256 |
| 310 | 20240402 | 145000 | 3826952890 | 5740 | 5710 | 5740 | 5710 | 6177 |
| 311 | 20240402 | 144900 | 3791569450 | 5720 | 5720 | 5720 | 5710 | 38 |
| 312 | 20240402 | 144800 | 3791352150 | 5720 | 5710 | 5720 | 5710 | 285 |
| 313 | 20240402 | 144700 | 3789724690 | 5720 | 5710 | 5720 | 5710 | 132 |
| 314 | 20240402 | 144600 | 3788970530 | 5710 | 5710 | 5720 | 5710 | 396 |
| 315 | 20240402 | 144500 | 3786709270 | 5700 | 5720 | 5720 | 5700 | 1684 |
| 316 | 20240402 | 144400 | 3777083980 | 5720 | 5700 | 5720 | 5700 | 303 |
| 317 | 20240402 | 144300 | 3775354950 | 5710 | 5700 | 5710 | 5700 | 190 |
| 318 | 20240402 | 144200 | 3774270330 | 5710 | 5710 | 5710 | 5700 | 232 |
| 319 | 20240402 | 144100 | 3772945910 | 5710 | 5700 | 5710 | 5700 | 2791 |
| 320 | 20240402 | 144000 | 3757024040 | 5700 | 5700 | 5710 | 5690 | 4244 |
| 321 | 20240402 | 143900 | 3732832910 | 5710 | 5700 | 5710 | 5700 | 431 |
| 322 | 20240402 | 143800 | 3730376110 | 5710 | 5700 | 5710 | 5700 | 137 |
| 323 | 20240402 | 143700 | 3729594770 | 5710 | 5700 | 5710 | 5700 | 149 |
| 324 | 20240402 | 143600 | 3728745360 | 5700 | 5700 | 5710 | 5700 | 183 |
| 325 | 20240402 | 143500 | 3727702160 | 5700 | 5700 | 5710 | 5700 | 1545 |
| 326 | 20240402 | 143400 | 3718883850 | 5700 | 5700 | 5710 | 5700 | 5199 |
| 327 | 20240402 | 143300 | 3689246480 | 5710 | 5710 | 5710 | 5700 | 793 |
| 328 | 20240402 | 143200 | 3684720190 | 5720 | 5720 | 5720 | 5700 | 1488 |
| 329 | 20240402 | 143100 | 3676223610 | 5720 | 5710 | 5720 | 5710 | 621 |
| 330 | 20240402 | 143000 | 3672677560 | 5720 | 5710 | 5720 | 5710 | 16 |
| 331 | 20240402 | 142900 | 3672586100 | 5720 | 5710 | 5720 | 5710 | 177 |
| 332 | 20240402 | 142800 | 3671575280 | 5710 | 5710 | 5720 | 5710 | 114 |
| 333 | 20240402 | 142700 | 3670924240 | 5710 | 5710 | 5720 | 5710 | 104 |
| 334 | 20240402 | 142600 | 3670329390 | 5710 | 5710 | 5710 | 5690 | 3243 |
| 335 | 20240402 | 142500 | 3651852520 | 5700 | 5720 | 5720 | 5700 | 83 |
| 336 | 20240402 | 142400 | 3651378980 | 5700 | 5710 | 5710 | 5700 | 5320 |
| 337 | 20240402 | 142300 | 3621053580 | 5710 | 5710 | 5720 | 5710 | 262 |
| 338 | 20240402 | 142200 | 3619557120 | 5710 | 5720 | 5720 | 5700 | 3011 |
| 339 | 20240402 | 142100 | 3602334320 | 5720 | 5710 | 5720 | 5700 | 4658 |
| 340 | 20240402 | 142000 | 3575780930 | 5710 | 5710 | 5720 | 5700 | 968 |
| 341 | 20240402 | 141900 | 3570253520 | 5710 | 5710 | 5710 | 5700 | 132 |
| 342 | 20240402 | 141800 | 3569500000 | 5710 | 5710 | 5710 | 5700 | 1459 |
| 343 | 20240402 | 141700 | 3561179720 | 5700 | 5700 | 5710 | 5700 | 1278 |
| 344 | 20240402 | 141600 | 3553894680 | 5710 | 5700 | 5710 | 5700 | 412 |
| 345 | 20240402 | 141500 | 3551544430 | 5710 | 5710 | 5710 | 5710 | 1374 |
| 346 | 20240402 | 141400 | 3543698890 | 5720 | 5710 | 5720 | 5710 | 244 |
| 347 | 20240402 | 141300 | 3542305210 | 5710 | 5720 | 5730 | 5710 | 4158 |
| 348 | 20240402 | 141200 | 3518540310 | 5730 | 5730 | 5730 | 5730 | 10 |
| 349 | 20240402 | 141100 | 3518483010 | 5740 | 5710 | 5740 | 5710 | 859 |
| 350 | 20240402 | 141000 | 3513570570 | 5720 | 5710 | 5720 | 5710 | 47 |
| 351 | 20240402 | 140900 | 3513302040 | 5710 | 5710 | 5710 | 5710 | 11 |
| 352 | 20240402 | 140800 | 3513239230 | 5710 | 5700 | 5710 | 5700 | 826 |
| 353 | 20240402 | 140700 | 3508522870 | 5700 | 5710 | 5720 | 5700 | 551 |
| 354 | 20240402 | 140600 | 3505374610 | 5720 | 5700 | 5720 | 5700 | 2271 |
| 355 | 20240402 | 140500 | 3492424270 | 5700 | 5710 | 5720 | 5700 | 6084 |
| 356 | 20240402 | 140400 | 3457745210 | 5720 | 5720 | 5740 | 5700 | 1620 |
| 357 | 20240402 | 140300 | 3448481780 | 5730 | 5730 | 5730 | 5730 | 921 |
| 358 | 20240402 | 140200 | 3443204450 | 5740 | 5740 | 5750 | 5720 | 8908 |
| 359 | 20240402 | 140100 | 3392147690 | 5740 | 5750 | 5760 | 5740 | 2792 |
| 360 | 20240402 | 140000 | 3376096710 | 5740 | 5750 | 5750 | 5740 | 1586 |
| 361 | 20240402 | 135900 | 3366981210 | 5750 | 5740 | 5750 | 5730 | 962 |
| 362 | 20240402 | 135800 | 3361459260 | 5740 | 5730 | 5740 | 5730 | 1181 |
| 363 | 20240402 | 135700 | 3354683630 | 5730 | 5730 | 5740 | 5730 | 1123 |
| 364 | 20240402 | 135600 | 3348248240 | 5730 | 5730 | 5740 | 5730 | 438 |
| 365 | 20240402 | 135500 | 3345735060 | 5730 | 5740 | 5740 | 5730 | 841 |
| 366 | 20240402 | 135400 | 3340907740 | 5740 | 5740 | 5750 | 5740 | 312 |
| 367 | 20240402 | 135300 | 3339116720 | 5750 | 5750 | 5750 | 5740 | 435 |
| 368 | 20240402 | 135200 | 3336615570 | 5750 | 5740 | 5750 | 5740 | 1313 |
| 369 | 20240402 | 135100 | 3329067520 | 5750 | 5750 | 5750 | 5750 | 27 |
| 370 | 20240402 | 135000 | 3328912270 | 5750 | 5710 | 5750 | 5700 | 7515 |
| 371 | 20240402 | 134900 | 3285859790 | 5720 | 5720 | 5720 | 5710 | 130 |
| 372 | 20240402 | 134800 | 3285116310 | 5720 | 5720 | 5730 | 5710 | 2129 |
| 373 | 20240402 | 134700 | 3272948190 | 5720 | 5720 | 5730 | 5720 | 2675 |
| 374 | 20240402 | 134600 | 3257646750 | 5730 | 5730 | 5740 | 5730 | 627 |
| 375 | 20240402 | 134500 | 3254053770 | 5730 | 5730 | 5730 | 5720 | 1843 |
| 376 | 20240402 | 134400 | 3243498380 | 5730 | 5730 | 5730 | 5720 | 194 |
| 377 | 20240402 | 134300 | 3242386790 | 5730 | 5720 | 5740 | 5720 | 241 |
| 378 | 20240402 | 134200 | 3241005880 | 5740 | 5720 | 5740 | 5720 | 3050 |
| 379 | 20240402 | 134100 | 3223536180 | 5730 | 5730 | 5730 | 5720 | 96 |
| 380 | 20240402 | 134000 | 3222986300 | 5730 | 5730 | 5730 | 5720 | 529 |
| 381 | 20240402 | 133900 | 3219960130 | 5730 | 5730 | 5730 | 5720 | 37 |
| 382 | 20240402 | 133800 | 3219748360 | 5720 | 5720 | 5730 | 5720 | 1959 |
| 383 | 20240402 | 133700 | 3208523430 | 5730 | 5730 | 5730 | 5720 | 1775 |
| 384 | 20240402 | 133600 | 3198370040 | 5730 | 5720 | 5730 | 5720 | 930 |
| 385 | 20240402 | 133500 | 3193050320 | 5720 | 5710 | 5720 | 5710 | 626 |
| 386 | 20240402 | 133400 | 3189470420 | 5720 | 5710 | 5720 | 5710 | 21 |
| 387 | 20240402 | 133300 | 3189350350 | 5710 | 5710 | 5710 | 5700 | 475 |
| 388 | 20240402 | 133200 | 3186638170 | 5720 | 5720 | 5720 | 5710 | 57 |
| 389 | 20240402 | 133100 | 3186312240 | 5720 | 5710 | 5720 | 5710 | 13 |
| 390 | 20240402 | 133000 | 3186237910 | 5710 | 5710 | 5720 | 5710 | 864 |
| 391 | 20240402 | 132900 | 3181304370 | 5710 | 5710 | 5720 | 5710 | 305 |
| 392 | 20240402 | 132800 | 3179562190 | 5720 | 5720 | 5720 | 5700 | 642 |
| 393 | 20240402 | 132700 | 3175893510 | 5720 | 5720 | 5720 | 5710 | 1786 |
| 394 | 20240402 | 132600 | 3165678400 | 5720 | 5720 | 5730 | 5720 | 3249 |
| 395 | 20240402 | 132500 | 3147093670 | 5720 | 5710 | 5730 | 5710 | 1200 |
| 396 | 20240402 | 132400 | 3140239490 | 5720 | 5720 | 5720 | 5720 | 394 |
| 397 | 20240402 | 132300 | 3137985810 | 5720 | 5720 | 5720 | 5710 | 71 |
| 398 | 20240402 | 132200 | 3137579710 | 5710 | 5720 | 5720 | 5710 | 163 |
| 399 | 20240402 | 132100 | 3136648440 | 5720 | 5720 | 5720 | 5720 | 282 |
| 400 | 20240402 | 132000 | 3135035400 | 5720 | 5720 | 5730 | 5720 | 1236 |
| 401 | 20240402 | 131900 | 3127963470 | 5720 | 5710 | 5720 | 5710 | 338 |
| 402 | 20240402 | 131800 | 3126033330 | 5710 | 5700 | 5710 | 5700 | 1010 |
| 403 | 20240402 | 131700 | 3120276230 | 5700 | 5710 | 5710 | 5700 | 1642 |
| 404 | 20240402 | 131600 | 3110916330 | 5730 | 5720 | 5730 | 5700 | 719 |
| 405 | 20240402 | 131500 | 3106810680 | 5720 | 5720 | 5720 | 5720 | 1610 |
| 406 | 20240402 | 131400 | 3097601480 | 5730 | 5730 | 5730 | 5720 | 842 |
| 407 | 20240402 | 131300 | 3092781800 | 5730 | 5730 | 5730 | 5720 | 910 |
| 408 | 20240402 | 131200 | 3087575400 | 5730 | 5730 | 5730 | 5720 | 323 |
| 409 | 20240402 | 131100 | 3085724730 | 5720 | 5720 | 5730 | 5700 | 3002 |
| 410 | 20240402 | 131000 | 3068553900 | 5720 | 5710 | 5720 | 5710 | 680 |
| 411 | 20240402 | 130900 | 3064670420 | 5710 | 5710 | 5720 | 5710 | 718 |
| 412 | 20240402 | 130800 | 3060570540 | 5710 | 5720 | 5720 | 5710 | 616 |
| 413 | 20240402 | 130700 | 3057052740 | 5710 | 5710 | 5720 | 5710 | 639 |
| 414 | 20240402 | 130600 | 3053403890 | 5710 | 5700 | 5710 | 5690 | 823 |
| 415 | 20240402 | 130500 | 3048706940 | 5690 | 5700 | 5700 | 5690 | 605 |
| 416 | 20240402 | 130400 | 3045263910 | 5700 | 5700 | 5700 | 5690 | 894 |
| 417 | 20240402 | 130300 | 3040168130 | 5700 | 5700 | 5700 | 5690 | 214 |
| 418 | 20240402 | 130200 | 3038948450 | 5700 | 5690 | 5700 | 5680 | 437 |
| 419 | 20240402 | 130100 | 3036465090 | 5690 | 5690 | 5700 | 5680 | 1002 |
| 420 | 20240402 | 130000 | 3030764420 | 5700 | 5700 | 5700 | 5690 | 665 |
| 421 | 20240402 | 125900 | 3026975360 | 5710 | 5710 | 5710 | 5700 | 902 |
| 422 | 20240402 | 125800 | 3021832550 | 5710 | 5700 | 5710 | 5700 | 628 |
| 423 | 20240402 | 125700 | 3018246690 | 5710 | 5700 | 5710 | 5700 | 533 |
| 424 | 20240402 | 125600 | 3015203290 | 5710 | 5710 | 5720 | 5710 | 305 |
| 425 | 20240402 | 125500 | 3013459950 | 5710 | 5700 | 5710 | 5700 | 33 |
| 426 | 20240402 | 125400 | 3013271590 | 5720 | 5710 | 5720 | 5710 | 105 |
| 427 | 20240402 | 125300 | 3012672030 | 5710 | 5710 | 5720 | 5710 | 546 |
| 428 | 20240402 | 125200 | 3009553630 | 5710 | 5700 | 5720 | 5700 | 1709 |
| 429 | 20240402 | 125100 | 2999782930 | 5710 | 5700 | 5710 | 5680 | 1106 |
| 430 | 20240402 | 125000 | 2993491300 | 5700 | 5720 | 5720 | 5700 | 142 |
| 431 | 20240402 | 124900 | 2992680090 | 5720 | 5710 | 5720 | 5710 | 375 |
| 432 | 20240402 | 124800 | 2990535560 | 5720 | 5710 | 5720 | 5710 | 2239 |
| 433 | 20240402 | 124700 | 2977749660 | 5710 | 5700 | 5710 | 5700 | 1324 |
| 434 | 20240402 | 124600 | 2970191910 | 5700 | 5690 | 5700 | 5690 | 1925 |
| 435 | 20240402 | 124500 | 2959219460 | 5690 | 5690 | 5690 | 5680 | 1173 |
| 436 | 20240402 | 124400 | 2952545110 | 5680 | 5670 | 5680 | 5670 | 1655 |
| 437 | 20240402 | 124300 | 2943146950 | 5670 | 5670 | 5670 | 5660 | 806 |
| 438 | 20240402 | 124200 | 2938578270 | 5660 | 5670 | 5680 | 5660 | 2066 |
| 439 | 20240402 | 124100 | 2926884330 | 5680 | 5660 | 5680 | 5660 | 274 |
| 440 | 20240402 | 124000 | 2925330710 | 5660 | 5670 | 5680 | 5660 | 1067 |
| 441 | 20240402 | 123900 | 2919283290 | 5670 | 5680 | 5680 | 5670 | 110 |
| 442 | 20240402 | 123800 | 2918659490 | 5670 | 5660 | 5670 | 5660 | 844 |
| 443 | 20240402 | 123700 | 2913874060 | 5670 | 5660 | 5670 | 5660 | 317 |
| 444 | 20240402 | 123600 | 2912079330 | 5670 | 5670 | 5670 | 5660 | 634 |
| 445 | 20240402 | 123500 | 2908487660 | 5660 | 5660 | 5670 | 5660 | 147 |
| 446 | 20240402 | 123400 | 2907655090 | 5670 | 5660 | 5670 | 5660 | 37 |
| 447 | 20240402 | 123300 | 2907445510 | 5660 | 5670 | 5670 | 5660 | 82 |
| 448 | 20240402 | 123200 | 2906980680 | 5670 | 5670 | 5680 | 5660 | 725 |
| 449 | 20240402 | 123100 | 2902869560 | 5660 | 5670 | 5670 | 5660 | 736 |
| 450 | 20240402 | 123000 | 2898699580 | 5670 | 5670 | 5680 | 5670 | 934 |
| 451 | 20240402 | 122900 | 2893403700 | 5670 | 5680 | 5680 | 5660 | 632 |
| 452 | 20240402 | 122800 | 2889819870 | 5680 | 5680 | 5690 | 5680 | 236 |
| 453 | 20240402 | 122700 | 2888479290 | 5680 | 5680 | 5680 | 5680 | 1141 |
| 454 | 20240402 | 122600 | 2881998410 | 5690 | 5680 | 5690 | 5670 | 423 |
| 455 | 20240402 | 122500 | 2879597370 | 5670 | 5670 | 5690 | 5670 | 246 |
| 456 | 20240402 | 122400 | 2878201940 | 5670 | 5680 | 5680 | 5670 | 233 |
| 457 | 20240402 | 122300 | 2876880720 | 5680 | 5690 | 5690 | 5680 | 148 |
| 458 | 20240402 | 122200 | 2876039640 | 5680 | 5690 | 5690 | 5680 | 637 |
| 459 | 20240402 | 122100 | 2872420140 | 5680 | 5680 | 5690 | 5680 | 182 |
| 460 | 20240402 | 122000 | 2871385900 | 5690 | 5690 | 5690 | 5690 | 60 |
| 461 | 20240402 | 121900 | 2871044500 | 5690 | 5690 | 5690 | 5680 | 61 |
| 462 | 20240402 | 121800 | 2870697480 | 5680 | 5690 | 5690 | 5670 | 375 |
| 463 | 20240402 | 121700 | 2868567420 | 5680 | 5680 | 5680 | 5680 | 31 |
| 464 | 20240402 | 121600 | 2868391340 | 5680 | 5690 | 5690 | 5670 | 89 |
| 465 | 20240402 | 121500 | 2867886230 | 5680 | 5680 | 5680 | 5680 | 10 |
| 466 | 20240402 | 121400 | 2867829430 | 5690 | 5690 | 5690 | 5680 | 124 |
| 467 | 20240402 | 121300 | 2867124050 | 5690 | 5680 | 5690 | 5680 | 46 |
| 468 | 20240402 | 121200 | 2866862330 | 5690 | 5680 | 5690 | 5680 | 586 |
| 469 | 20240402 | 121100 | 2863533690 | 5690 | 5680 | 5690 | 5680 | 16 |
| 470 | 20240402 | 121000 | 2863442700 | 5690 | 5680 | 5690 | 5680 | 66 |
| 471 | 20240402 | 120900 | 2863067210 | 5680 | 5680 | 5690 | 5680 | 469 |
| 472 | 20240402 | 120800 | 2860403130 | 5680 | 5680 | 5680 | 5670 | 1042 |
| 473 | 20240402 | 120700 | 2854493710 | 5690 | 5680 | 5690 | 5680 | 64 |
| 474 | 20240402 | 120600 | 2854129710 | 5690 | 5680 | 5690 | 5680 | 121 |
| 475 | 20240402 | 120500 | 2853442260 | 5680 | 5680 | 5690 | 5670 | 37 |
| 476 | 20240402 | 120400 | 2853232150 | 5690 | 5680 | 5690 | 5670 | 139 |
| 477 | 20240402 | 120300 | 2852443230 | 5680 | 5680 | 5690 | 5680 | 40 |
| 478 | 20240402 | 120200 | 2852215840 | 5680 | 5680 | 5680 | 5670 | 548 |
| 479 | 20240402 | 120100 | 2849103300 | 5680 | 5670 | 5680 | 5660 | 285 |
| 480 | 20240402 | 120000 | 2847486980 | 5670 | 5680 | 5680 | 5670 | 769 |
| 481 | 20240402 | 115900 | 2843123220 | 5660 | 5680 | 5680 | 5660 | 1443 |
| 482 | 20240402 | 115800 | 2834940120 | 5680 | 5680 | 5680 | 5670 | 109 |
| 483 | 20240402 | 115700 | 2834321050 | 5680 | 5670 | 5680 | 5670 | 1388 |
| 484 | 20240402 | 115600 | 2826450980 | 5680 | 5680 | 5680 | 5670 | 310 |
| 485 | 20240402 | 115500 | 2824693130 | 5690 | 5680 | 5690 | 5670 | 847 |
| 486 | 20240402 | 115400 | 2819882210 | 5690 | 5680 | 5690 | 5680 | 111 |
| 487 | 20240402 | 115300 | 2819251620 | 5680 | 5680 | 5690 | 5680 | 523 |
| 488 | 20240402 | 115200 | 2816280880 | 5690 | 5680 | 5690 | 5680 | 554 |
| 489 | 20240402 | 115100 | 2813133720 | 5680 | 5690 | 5690 | 5680 | 1233 |
| 490 | 20240402 | 115000 | 2806128360 | 5690 | 5690 | 5690 | 5680 | 196 |
| 491 | 20240402 | 114900 | 2805013150 | 5690 | 5680 | 5690 | 5680 | 2062 |
| 492 | 20240402 | 114800 | 2793283630 | 5680 | 5680 | 5690 | 5680 | 1488 |
| 493 | 20240402 | 114700 | 2784831630 | 5690 | 5680 | 5690 | 5680 | 71 |
| 494 | 20240402 | 114600 | 2784427670 | 5680 | 5690 | 5690 | 5680 | 147 |
| 495 | 20240402 | 114500 | 2783591310 | 5690 | 5680 | 5690 | 5680 | 25 |
| 496 | 20240402 | 114400 | 2783449150 | 5680 | 5680 | 5690 | 5680 | 341 |
| 497 | 20240402 | 114300 | 2781511670 | 5680 | 5690 | 5690 | 5680 | 1093 |
| 498 | 20240402 | 114200 | 2775293030 | 5690 | 5690 | 5690 | 5680 | 169 |
| 499 | 20240402 | 114100 | 2774331670 | 5690 | 5680 | 5690 | 5680 | 635 |
| 500 | 20240402 | 114000 | 2770721740 | 5690 | 5680 | 5690 | 5680 | 50 |
| 501 | 20240402 | 113900 | 2770437300 | 5690 | 5680 | 5690 | 5680 | 30 |
| 502 | 20240402 | 113800 | 2770266740 | 5690 | 5680 | 5690 | 5680 | 50 |
| 503 | 20240402 | 113700 | 2769982320 | 5680 | 5670 | 5680 | 5650 | 3779 |
| 504 | 20240402 | 113600 | 2748550700 | 5680 | 5670 | 5680 | 5670 | 31 |
| 505 | 20240402 | 113500 | 2748374770 | 5670 | 5680 | 5680 | 5670 | 107 |
| 506 | 20240402 | 113400 | 2747767960 | 5670 | 5660 | 5680 | 5660 | 4199 |
| 507 | 20240402 | 113300 | 2724001400 | 5670 | 5670 | 5670 | 5670 | 830 |
| 508 | 20240402 | 113200 | 2719295300 | 5670 | 5670 | 5680 | 5670 | 36 |
| 509 | 20240402 | 113100 | 2719091040 | 5680 | 5680 | 5680 | 5670 | 918 |
| 510 | 20240402 | 113000 | 2713883540 | 5680 | 5670 | 5680 | 5670 | 420 |
| 511 | 20240402 | 112900 | 2711501850 | 5670 | 5670 | 5670 | 5660 | 2453 |
| 512 | 20240402 | 112800 | 2697611770 | 5670 | 5660 | 5670 | 5660 | 556 |
| 513 | 20240402 | 112700 | 2694461270 | 5660 | 5660 | 5670 | 5660 | 36 |
| 514 | 20240402 | 112600 | 2694257310 | 5660 | 5670 | 5670 | 5660 | 1052 |
| 515 | 20240402 | 112500 | 2688297390 | 5670 | 5660 | 5670 | 5660 | 1208 |
| 516 | 20240402 | 112400 | 2681449520 | 5660 | 5670 | 5670 | 5660 | 182 |
| 517 | 20240402 | 112300 | 2680419040 | 5670 | 5660 | 5670 | 5660 | 356 |
| 518 | 20240402 | 112200 | 2678403980 | 5660 | 5670 | 5670 | 5660 | 160 |
| 519 | 20240402 | 112100 | 2677497940 | 5660 | 5670 | 5670 | 5650 | 2988 |
| 520 | 20240402 | 112000 | 2660585860 | 5670 | 5660 | 5670 | 5660 | 1360 |
| 521 | 20240402 | 111900 | 2652888160 | 5670 | 5660 | 5670 | 5660 | 339 |
| 522 | 20240402 | 111800 | 2650969410 | 5670 | 5660 | 5670 | 5660 | 2196 |
| 523 | 20240402 | 111700 | 2638537470 | 5670 | 5660 | 5670 | 5660 | 760 |
| 524 | 20240402 | 111600 | 2634229830 | 5660 | 5660 | 5670 | 5660 | 2635 |
| 525 | 20240402 | 111500 | 2619315680 | 5660 | 5670 | 5680 | 5650 | 11434 |
| 526 | 20240402 | 111400 | 2554605740 | 5670 | 5690 | 5690 | 5660 | 443 |
| 527 | 20240402 | 111300 | 2552093450 | 5690 | 5680 | 5690 | 5660 | 360 |
| 528 | 20240402 | 111200 | 2550052170 | 5670 | 5680 | 5680 | 5670 | 1066 |
| 529 | 20240402 | 111100 | 2544007800 | 5680 | 5660 | 5680 | 5660 | 1580 |
| 530 | 20240402 | 111000 | 2535061300 | 5680 | 5670 | 5690 | 5660 | 323 |
| 531 | 20240402 | 110900 | 2533229350 | 5670 | 5660 | 5670 | 5660 | 265 |
| 532 | 20240402 | 110800 | 2531728590 | 5660 | 5670 | 5680 | 5660 | 779 |
| 533 | 20240402 | 110700 | 2527318970 | 5670 | 5660 | 5670 | 5660 | 466 |
| 534 | 20240402 | 110600 | 2524680860 | 5660 | 5670 | 5680 | 5660 | 515 |
| 535 | 20240402 | 110500 | 2521760700 | 5670 | 5670 | 5680 | 5660 | 1798 |
| 536 | 20240402 | 110400 | 2511565970 | 5680 | 5670 | 5680 | 5660 | 4976 |
| 537 | 20240402 | 110300 | 2483352070 | 5670 | 5670 | 5680 | 5670 | 880 |
| 538 | 20240402 | 110200 | 2478362100 | 5670 | 5670 | 5680 | 5670 | 1822 |
| 539 | 20240402 | 110100 | 2468031180 | 5680 | 5690 | 5690 | 5680 | 661 |
| 540 | 20240402 | 110000 | 2464276160 | 5690 | 5680 | 5690 | 5680 | 591 |
| 541 | 20240402 | 105900 | 2460919020 | 5670 | 5670 | 5680 | 5670 | 2718 |
| 542 | 20240402 | 105800 | 2445507860 | 5680 | 5680 | 5690 | 5670 | 81 |
| 543 | 20240402 | 105700 | 2445047840 | 5670 | 5680 | 5690 | 5670 | 207 |
| 544 | 20240402 | 105600 | 2443871860 | 5670 | 5670 | 5680 | 5660 | 659 |
| 545 | 20240402 | 105500 | 2440135240 | 5670 | 5670 | 5680 | 5670 | 5470 |
| 546 | 20240402 | 105400 | 2409109830 | 5670 | 5680 | 5680 | 5670 | 4757 |
| 547 | 20240402 | 105300 | 2382125510 | 5680 | 5680 | 5690 | 5680 | 371 |
| 548 | 20240402 | 105200 | 2380017130 | 5680 | 5700 | 5700 | 5680 | 6614 |
| 549 | 20240402 | 105100 | 2342440460 | 5700 | 5690 | 5700 | 5690 | 386 |
| 550 | 20240402 | 105000 | 2340243920 | 5690 | 5700 | 5700 | 5690 | 1516 |
| 551 | 20240402 | 104900 | 2331617200 | 5700 | 5700 | 5700 | 5690 | 1587 |
| 552 | 20240402 | 104800 | 2322573350 | 5710 | 5710 | 5710 | 5710 | 269 |
| 553 | 20240402 | 104700 | 2321037360 | 5710 | 5700 | 5710 | 5700 | 61 |
| 554 | 20240402 | 104600 | 2320689450 | 5700 | 5710 | 5710 | 5700 | 48 |
| 555 | 20240402 | 104500 | 2320415410 | 5710 | 5690 | 5710 | 5690 | 507 |
| 556 | 20240402 | 104400 | 2317524140 | 5700 | 5710 | 5710 | 5690 | 644 |
| 557 | 20240402 | 104300 | 2313857690 | 5710 | 5690 | 5710 | 5690 | 1202 |
| 558 | 20240402 | 104200 | 2307004590 | 5690 | 5700 | 5700 | 5690 | 901 |
| 559 | 20240402 | 104100 | 2301875390 | 5690 | 5700 | 5700 | 5690 | 19 |
| 560 | 20240402 | 104000 | 2301767180 | 5690 | 5700 | 5700 | 5690 | 1783 |
| 561 | 20240402 | 103900 | 2291606500 | 5710 | 5700 | 5710 | 5700 | 186 |
| 562 | 20240402 | 103800 | 2290544660 | 5700 | 5690 | 5710 | 5690 | 2299 |
| 563 | 20240402 | 103700 | 2277446860 | 5690 | 5690 | 5690 | 5690 | 306 |
| 564 | 20240402 | 103600 | 2275705720 | 5690 | 5690 | 5690 | 5680 | 351 |
| 565 | 20240402 | 103500 | 2273709850 | 5690 | 5700 | 5700 | 5690 | 510 |
| 566 | 20240402 | 103400 | 2270807850 | 5690 | 5690 | 5700 | 5690 | 158 |
| 567 | 20240402 | 103300 | 2269908390 | 5680 | 5700 | 5700 | 5680 | 7214 |
| 568 | 20240402 | 103200 | 2228862900 | 5690 | 5700 | 5700 | 5690 | 2354 |
| 569 | 20240402 | 103100 | 2215455320 | 5700 | 5710 | 5710 | 5700 | 75 |
| 570 | 20240402 | 103000 | 2215027230 | 5700 | 5710 | 5710 | 5700 | 331 |
| 571 | 20240402 | 102900 | 2213139390 | 5700 | 5700 | 5710 | 5700 | 1027 |
| 572 | 20240402 | 102800 | 2207285380 | 5710 | 5700 | 5710 | 5700 | 792 |
| 573 | 20240402 | 102700 | 2202770170 | 5700 | 5700 | 5710 | 5700 | 993 |
| 574 | 20240402 | 102600 | 2197109900 | 5710 | 5700 | 5710 | 5700 | 464 |
| 575 | 20240402 | 102500 | 2194462490 | 5700 | 5710 | 5710 | 5700 | 1288 |
| 576 | 20240402 | 102400 | 2187119410 | 5710 | 5700 | 5710 | 5700 | 370 |
| 577 | 20240402 | 102300 | 2185010090 | 5700 | 5720 | 5720 | 5700 | 286 |
| 578 | 20240402 | 102200 | 2183377980 | 5720 | 5720 | 5720 | 5720 | 60 |
| 579 | 20240402 | 102100 | 2183034780 | 5720 | 5700 | 5720 | 5700 | 830 |
| 580 | 20240402 | 102000 | 2178293050 | 5700 | 5710 | 5710 | 5700 | 77 |
| 581 | 20240402 | 101900 | 2177853590 | 5710 | 5710 | 5710 | 5700 | 2395 |
| 582 | 20240402 | 101800 | 2164193810 | 5720 | 5720 | 5720 | 5700 | 383 |
| 583 | 20240402 | 101700 | 2162008120 | 5720 | 5710 | 5720 | 5700 | 453 |
| 584 | 20240402 | 101600 | 2159420810 | 5710 | 5690 | 5710 | 5690 | 4153 |
| 585 | 20240402 | 101500 | 2135750260 | 5690 | 5700 | 5700 | 5690 | 109 |
| 586 | 20240402 | 101400 | 2135129650 | 5690 | 5680 | 5690 | 5680 | 556 |
| 587 | 20240402 | 101300 | 2131970390 | 5670 | 5680 | 5680 | 5670 | 1405 |
| 588 | 20240402 | 101200 | 2124001590 | 5670 | 5670 | 5690 | 5670 | 2230 |
| 589 | 20240402 | 101100 | 2111346170 | 5680 | 5680 | 5690 | 5680 | 7363 |
| 590 | 20240402 | 101000 | 2069524040 | 5690 | 5670 | 5690 | 5670 | 671 |
| 591 | 20240402 | 100900 | 2065712160 | 5670 | 5680 | 5690 | 5670 | 2946 |
| 592 | 20240402 | 100800 | 2049003170 | 5690 | 5680 | 5700 | 5670 | 3895 |
| 593 | 20240402 | 100700 | 2026873070 | 5680 | 5680 | 5690 | 5680 | 764 |
| 594 | 20240402 | 100600 | 2022530110 | 5680 | 5690 | 5690 | 5680 | 1440 |
| 595 | 20240402 | 100500 | 2014336700 | 5690 | 5690 | 5700 | 5690 | 2045 |
| 596 | 20240402 | 100400 | 2002700450 | 5690 | 5700 | 5700 | 5690 | 1847 |
| 597 | 20240402 | 100300 | 1992190240 | 5690 | 5700 | 5710 | 5690 | 1854 |
| 598 | 20240402 | 100200 | 1981636070 | 5700 | 5700 | 5710 | 5690 | 597 |
| 599 | 20240402 | 100100 | 1978238650 | 5690 | 5680 | 5710 | 5670 | 4832 |
| 600 | 20240402 | 100000 | 1950803360 | 5690 | 5690 | 5690 | 5690 | 2468 |
| 601 | 20240402 | 095900 | 1936760440 | 5690 | 5730 | 5730 | 5690 | 6506 |
| 602 | 20240402 | 095800 | 1899641450 | 5720 | 5730 | 5730 | 5720 | 1080 |
| 603 | 20240402 | 095700 | 1893462200 | 5730 | 5730 | 5770 | 5720 | 3089 |
| 604 | 20240402 | 095600 | 1875712020 | 5720 | 5740 | 5750 | 5720 | 2265 |
| 605 | 20240402 | 095500 | 1862749420 | 5740 | 5740 | 5750 | 5720 | 1574 |
| 606 | 20240402 | 095400 | 1853727760 | 5740 | 5760 | 5760 | 5740 | 1805 |
| 607 | 20240402 | 095300 | 1843359060 | 5740 | 5750 | 5750 | 5740 | 1859 |
| 608 | 20240402 | 095200 | 1832676970 | 5740 | 5760 | 5760 | 5740 | 10227 |
| 609 | 20240402 | 095100 | 1773855420 | 5760 | 5770 | 5780 | 5760 | 1385 |
| 610 | 20240402 | 095000 | 1765868350 | 5780 | 5780 | 5790 | 5780 | 1951 |
| 611 | 20240402 | 094900 | 1754590250 | 5780 | 5770 | 5780 | 5760 | 2698 |
| 612 | 20240402 | 094800 | 1739036010 | 5760 | 5760 | 5770 | 5760 | 5367 |
| 613 | 20240402 | 094700 | 1708110620 | 5760 | 5780 | 5780 | 5750 | 2209 |
| 614 | 20240402 | 094600 | 1695366580 | 5790 | 5770 | 5790 | 5750 | 722 |
| 615 | 20240402 | 094500 | 1691204310 | 5760 | 5770 | 5780 | 5760 | 619 |
| 616 | 20240402 | 094400 | 1687631510 | 5780 | 5780 | 5800 | 5760 | 2252 |
| 617 | 20240402 | 094300 | 1674626680 | 5790 | 5800 | 5810 | 5780 | 2367 |
| 618 | 20240402 | 094200 | 1660904230 | 5800 | 5780 | 5810 | 5780 | 11977 |
| 619 | 20240402 | 094100 | 1591533360 | 5780 | 5840 | 5840 | 5780 | 10355 |
| 620 | 20240402 | 094000 | 1531446110 | 5840 | 5780 | 5840 | 5780 | 30403 |
| 621 | 20240402 | 093900 | 1354863350 | 5780 | 5760 | 5780 | 5750 | 8596 |
| 622 | 20240402 | 093800 | 1305242610 | 5760 | 5760 | 5760 | 5750 | 5407 |
| 623 | 20240402 | 093700 | 1274103290 | 5760 | 5750 | 5760 | 5750 | 2442 |
| 624 | 20240402 | 093600 | 1260057150 | 5750 | 5760 | 5770 | 5750 | 15456 |
| 625 | 20240402 | 093500 | 1171083030 | 5760 | 5750 | 5770 | 5750 | 4943 |
| 626 | 20240402 | 093400 | 1142630580 | 5760 | 5760 | 5760 | 5750 | 1823 |
| 627 | 20240402 | 093300 | 1132131480 | 5760 | 5760 | 5760 | 5750 | 3299 |
| 628 | 20240402 | 093200 | 1113142900 | 5750 | 5760 | 5770 | 5750 | 7709 |
| 629 | 20240402 | 093100 | 1068743340 | 5760 | 5770 | 5770 | 5760 | 1597 |
| 630 | 20240402 | 093000 | 1059537780 | 5760 | 5750 | 5770 | 5750 | 6199 |
| 631 | 20240402 | 092900 | 1023869350 | 5760 | 5730 | 5760 | 5730 | 21261 |
| 632 | 20240402 | 092800 | 901584760 | 5740 | 5720 | 5740 | 5720 | 5020 |
| 633 | 20240402 | 092700 | 872850270 | 5720 | 5700 | 5720 | 5700 | 2377 |
| 634 | 20240402 | 092600 | 859271550 | 5700 | 5690 | 5700 | 5690 | 806 |
| 635 | 20240402 | 092500 | 854677660 | 5690 | 5690 | 5700 | 5660 | 2779 |
| 636 | 20240402 | 092400 | 838853620 | 5690 | 5650 | 5690 | 5650 | 581 |
| 637 | 20240402 | 092300 | 835551160 | 5680 | 5650 | 5680 | 5640 | 4359 |
| 638 | 20240402 | 092200 | 810895260 | 5650 | 5660 | 5660 | 5640 | 6296 |
| 639 | 20240402 | 092100 | 775337250 | 5660 | 5660 | 5670 | 5660 | 674 |
| 640 | 20240402 | 092000 | 771521910 | 5670 | 5660 | 5700 | 5650 | 3633 |
| 641 | 20240402 | 091900 | 750959050 | 5660 | 5660 | 5660 | 5640 | 21284 |
| 642 | 20240402 | 091800 | 630787220 | 5660 | 5670 | 5680 | 5660 | 5028 |
| 643 | 20240402 | 091700 | 602294560 | 5670 | 5680 | 5690 | 5670 | 6533 |
| 644 | 20240402 | 091600 | 565169090 | 5680 | 5680 | 5690 | 5660 | 4735 |
| 645 | 20240402 | 091500 | 538320850 | 5680 | 5690 | 5690 | 5680 | 817 |
| 646 | 20240402 | 091400 | 533677320 | 5690 | 5690 | 5690 | 5670 | 1529 |
| 647 | 20240402 | 091300 | 524990590 | 5690 | 5670 | 5690 | 5660 | 3570 |
| 648 | 20240402 | 091200 | 504734770 | 5660 | 5670 | 5670 | 5660 | 608 |
| 649 | 20240402 | 091100 | 501287510 | 5650 | 5660 | 5670 | 5650 | 7191 |
| 650 | 20240402 | 091000 | 460617260 | 5660 | 5680 | 5680 | 5660 | 8595 |
| 651 | 20240402 | 090900 | 411912980 | 5680 | 5680 | 5700 | 5680 | 2487 |
| 652 | 20240402 | 090800 | 397784640 | 5680 | 5710 | 5710 | 5680 | 4879 |
| 653 | 20240402 | 090700 | 370018910 | 5710 | 5690 | 5710 | 5690 | 1532 |
| 654 | 20240402 | 090600 | 361301430 | 5700 | 5740 | 5740 | 5690 | 12358 |
| 655 | 20240402 | 090500 | 290755700 | 5740 | 5720 | 5740 | 5720 | 2726 |
| 656 | 20240402 | 090400 | 275161600 | 5730 | 5710 | 5750 | 5700 | 13409 |
| 657 | 20240402 | 090300 | 198326720 | 5700 | 5710 | 5720 | 5700 | 6934 |
| 658 | 20240402 | 090200 | 158752540 | 5710 | 5690 | 5720 | 5670 | 7160 |
| 659 | 20240402 | 090100 | 117950130 | 5690 | 5670 | 5690 | 5660 | 3889 |
| 660 | 20240402 | 090000 | 95885440 | 5660 | 5650 | 5670 | 5640 | 16136 |