33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 3 | 20240807 | 201500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240807 | 201400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240807 | 201300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240807 | 201200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240807 | 201100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240807 | 201000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240807 | 200900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240807 | 200800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240807 | 200700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240807 | 200600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240807 | 200500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240807 | 200400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240807 | 200300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240807 | 200200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240807 | 200100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240807 | 200000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240807 | 195900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240807 | 195800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240807 | 195700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240807 | 195600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240807 | 195500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240807 | 195400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240807 | 195300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240807 | 195200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240807 | 195100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240807 | 195000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240807 | 194900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240807 | 194800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240807 | 194700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240807 | 194600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 33 | 20240807 | 194500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240807 | 194400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240807 | 194300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240807 | 194200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240807 | 194100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240807 | 194000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240807 | 193900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240807 | 193800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240807 | 193700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240807 | 193600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240807 | 193500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240807 | 193400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240807 | 193300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240807 | 193200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240807 | 193100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240807 | 193000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240807 | 192900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240807 | 192800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240807 | 192700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240807 | 192600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240807 | 192500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240807 | 192400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240807 | 192300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240807 | 192200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240807 | 192100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240807 | 192000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240807 | 191900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240807 | 191800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240807 | 191700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240807 | 191600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 63 | 20240807 | 191500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240807 | 191400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240807 | 191300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240807 | 191200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240807 | 191100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240807 | 191000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240807 | 190900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240807 | 190800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240807 | 190700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240807 | 190600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240807 | 190500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240807 | 190400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240807 | 190300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240807 | 190200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240807 | 190100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240807 | 190000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240807 | 185900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240807 | 185800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240807 | 185700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240807 | 185600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240807 | 185500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240807 | 185400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240807 | 185300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240807 | 185200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240807 | 185100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240807 | 185000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240807 | 184900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240807 | 184800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240807 | 184700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240807 | 184600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 93 | 20240807 | 184500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240807 | 184400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240807 | 184300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240807 | 184200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240807 | 184100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240807 | 184000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240807 | 183900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240807 | 183800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240807 | 183700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240807 | 183600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240807 | 183500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240807 | 183400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240807 | 183300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240807 | 183200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240807 | 183100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240807 | 183000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240807 | 182900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240807 | 182800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240807 | 182700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240807 | 182600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240807 | 182500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240807 | 182400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240807 | 182300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240807 | 182200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240807 | 182100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240807 | 182000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240807 | 181900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240807 | 181800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240807 | 181700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240807 | 181600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 123 | 20240807 | 181500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240807 | 181400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240807 | 181300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240807 | 181200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240807 | 181100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240807 | 181000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240807 | 180900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240807 | 180800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240807 | 180700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240807 | 180600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240807 | 180500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240807 | 180400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240807 | 180300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240807 | 180200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240807 | 180100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240807 | 180000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240807 | 175900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240807 | 175800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240807 | 175700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240807 | 175600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240807 | 175500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240807 | 175400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240807 | 175300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240807 | 175200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240807 | 175100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240807 | 175000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240807 | 174900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240807 | 174800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240807 | 174700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240807 | 174600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 153 | 20240807 | 174500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240807 | 174400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240807 | 174300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240807 | 174200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240807 | 174100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240807 | 174000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240807 | 173900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240807 | 173800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240807 | 173700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240807 | 173600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240807 | 173500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240807 | 173400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240807 | 173300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240807 | 173200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240807 | 173100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240807 | 173000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240807 | 172900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240807 | 172800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240807 | 172700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240807 | 172600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240807 | 172500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240807 | 172400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240807 | 172300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240807 | 172200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240807 | 172100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240807 | 172000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240807 | 171900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240807 | 171800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240807 | 171700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240807 | 171600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 183 | 20240807 | 171500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240807 | 171400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240807 | 171300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240807 | 171200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240807 | 171100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240807 | 171000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240807 | 170900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240807 | 170800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240807 | 170700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240807 | 170600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240807 | 170500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240807 | 170400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240807 | 170300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240807 | 170200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240807 | 170100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240807 | 170000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240807 | 165900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240807 | 165800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240807 | 165700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240807 | 165600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240807 | 165500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240807 | 165400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240807 | 165300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240807 | 165200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240807 | 165100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240807 | 165000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240807 | 164900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240807 | 164800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240807 | 164700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240807 | 164600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 213 | 20240807 | 164500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240807 | 164400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240807 | 164300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240807 | 164200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240807 | 164100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240807 | 164000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240807 | 163900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240807 | 163800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240807 | 163700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240807 | 163600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240807 | 163500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240807 | 163400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240807 | 163300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240807 | 163200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240807 | 163100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240807 | 163000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240807 | 162900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240807 | 162800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240807 | 162700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240807 | 162600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240807 | 162500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240807 | 162400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240807 | 162300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240807 | 162200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240807 | 162100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240807 | 162000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240807 | 161900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240807 | 161800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240807 | 161700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240807 | 161600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 243 | 20240807 | 161500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240807 | 161400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240807 | 161300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240807 | 161200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240807 | 161100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240807 | 161000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240807 | 160900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240807 | 160800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240807 | 160700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240807 | 160600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240807 | 160500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240807 | 160400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240807 | 160300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240807 | 160200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240807 | 160100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240807 | 160000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240807 | 155900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240807 | 155800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240807 | 155700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240807 | 155600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240807 | 155500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240807 | 155400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240807 | 155300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240807 | 155200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240807 | 155100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240807 | 155000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240807 | 154900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240807 | 154800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240807 | 154700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240807 | 154600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 273 | 20240807 | 154500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240807 | 154400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240807 | 154300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240807 | 154200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240807 | 154100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240807 | 154000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240807 | 153900 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240807 | 153800 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240807 | 153700 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20240807 | 153600 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240807 | 153500 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20240807 | 153400 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20240807 | 153300 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20240807 | 153200 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20240807 | 153100 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20240807 | 153000 | 1303501735 | 4600 | 4600 | 4600 | 4600 | 2696 |
| 289 | 20240807 | 152900 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240807 | 152800 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20240807 | 152700 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20240807 | 152600 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20240807 | 152500 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20240807 | 152400 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20240807 | 152300 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20240807 | 152200 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20240807 | 152100 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20240807 | 152000 | 1291100135 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20240807 | 151900 | 1291100135 | 4600 | 4600 | 4600 | 4585 | 1486 |
| 300 | 20240807 | 151800 | 1284265100 | 4600 | 4600 | 4600 | 4600 | 10 |
| 301 | 20240807 | 151700 | 1284219100 | 4600 | 4580 | 4600 | 4580 | 112 |
| 302 | 20240807 | 151600 | 1283706100 | 4575 | 4575 | 4600 | 4575 | 2571 |
| 303 | 20240807 | 151500 | 1271893500 | 4575 | 4575 | 4575 | 4575 | 109 |
| 304 | 20240807 | 151400 | 1271394825 | 4575 | 4580 | 4580 | 4575 | 232 |
| 305 | 20240807 | 151300 | 1270333150 | 4585 | 4580 | 4595 | 4575 | 1461 |
| 306 | 20240807 | 151200 | 1263625085 | 4575 | 4575 | 4575 | 4575 | 110 |
| 307 | 20240807 | 151100 | 1263121835 | 4585 | 4585 | 4585 | 4575 | 590 |
| 308 | 20240807 | 151000 | 1260417485 | 4595 | 4585 | 4595 | 4585 | 182 |
| 309 | 20240807 | 150900 | 1259583000 | 4585 | 4585 | 4585 | 4585 | 102 |
| 310 | 20240807 | 150800 | 1259115330 | 4585 | 4585 | 4585 | 4580 | 542 |
| 311 | 20240807 | 150700 | 1256632470 | 4585 | 4585 | 4585 | 4585 | 345 |
| 312 | 20240807 | 150600 | 1255050645 | 4585 | 4585 | 4595 | 4585 | 539 |
| 313 | 20240807 | 150500 | 1252575660 | 4590 | 4590 | 4595 | 4590 | 502 |
| 314 | 20240807 | 150400 | 1250270920 | 4570 | 4575 | 4590 | 4570 | 1028 |
| 315 | 20240807 | 150300 | 1245561995 | 4575 | 4570 | 4575 | 4570 | 852 |
| 316 | 20240807 | 150200 | 1241668350 | 4570 | 4565 | 4570 | 4565 | 170 |
| 317 | 20240807 | 150100 | 1240891800 | 4565 | 4570 | 4570 | 4565 | 301 |
| 318 | 20240807 | 150000 | 1239517730 | 4570 | 4565 | 4570 | 4560 | 1588 |
| 319 | 20240807 | 145900 | 1232269495 | 4565 | 4565 | 4565 | 4565 | 333 |
| 320 | 20240807 | 145800 | 1230749350 | 4570 | 4575 | 4575 | 4570 | 1329 |
| 321 | 20240807 | 145700 | 1224670160 | 4585 | 4575 | 4585 | 4570 | 729 |
| 322 | 20240807 | 145600 | 1221336680 | 4575 | 4570 | 4575 | 4570 | 226 |
| 323 | 20240807 | 145500 | 1220303280 | 4570 | 4570 | 4570 | 4570 | 614 |
| 324 | 20240807 | 145400 | 1217497300 | 4570 | 4570 | 4570 | 4570 | 674 |
| 325 | 20240807 | 145300 | 1214417120 | 4570 | 4570 | 4570 | 4570 | 102 |
| 326 | 20240807 | 145200 | 1213950980 | 4570 | 4580 | 4580 | 4570 | 782 |
| 327 | 20240807 | 145100 | 1210372415 | 4600 | 4600 | 4600 | 4580 | 335 |
| 328 | 20240807 | 145000 | 1208836560 | 4580 | 4580 | 4580 | 4580 | 220 |
| 329 | 20240807 | 144900 | 1207828960 | 4580 | 4575 | 4585 | 4575 | 302 |
| 330 | 20240807 | 144800 | 1206447080 | 4575 | 4575 | 4605 | 4575 | 336 |
| 331 | 20240807 | 144700 | 1204909300 | 4570 | 4575 | 4575 | 4570 | 216 |
| 332 | 20240807 | 144600 | 1203921630 | 4575 | 4590 | 4605 | 4570 | 1519 |
| 333 | 20240807 | 144500 | 1196947075 | 4590 | 4580 | 4590 | 4570 | 1075 |
| 334 | 20240807 | 144400 | 1192019795 | 4575 | 4575 | 4575 | 4575 | 269 |
| 335 | 20240807 | 144300 | 1190789120 | 4575 | 4590 | 4590 | 4575 | 1536 |
| 336 | 20240807 | 144200 | 1183751325 | 4595 | 4590 | 4595 | 4590 | 10918 |
| 337 | 20240807 | 144100 | 1133635925 | 4595 | 4595 | 4595 | 4590 | 164 |
| 338 | 20240807 | 144000 | 1132882890 | 4595 | 4600 | 4600 | 4595 | 7612 |
| 339 | 20240807 | 143900 | 1097904755 | 4595 | 4600 | 4605 | 4595 | 6071 |
| 340 | 20240807 | 143800 | 1069982490 | 4600 | 4605 | 4610 | 4600 | 7752 |
| 341 | 20240807 | 143700 | 1034280260 | 4605 | 4615 | 4615 | 4605 | 6131 |
| 342 | 20240807 | 143600 | 1006014190 | 4615 | 4615 | 4615 | 4615 | 718 |
| 343 | 20240807 | 143500 | 1002700620 | 4615 | 4620 | 4620 | 4615 | 570 |
| 344 | 20240807 | 143400 | 1000069570 | 4615 | 4615 | 4615 | 4615 | 70 |
| 345 | 20240807 | 143300 | 999746520 | 4615 | 4630 | 4630 | 4615 | 119 |
| 346 | 20240807 | 143200 | 999197050 | 4615 | 4615 | 4615 | 4615 | 233 |
| 347 | 20240807 | 143100 | 998121755 | 4615 | 4615 | 4615 | 4610 | 380 |
| 348 | 20240807 | 143000 | 996368605 | 4615 | 4615 | 4615 | 4615 | 232 |
| 349 | 20240807 | 142900 | 995297925 | 4620 | 4615 | 4620 | 4615 | 235 |
| 350 | 20240807 | 142800 | 994212770 | 4615 | 4610 | 4615 | 4610 | 440 |
| 351 | 20240807 | 142700 | 992183125 | 4605 | 4610 | 4610 | 4605 | 378 |
| 352 | 20240807 | 142600 | 990441095 | 4610 | 4610 | 4610 | 4610 | 164 |
| 353 | 20240807 | 142500 | 989685055 | 4610 | 4610 | 4615 | 4610 | 79 |
| 354 | 20240807 | 142400 | 989320805 | 4610 | 4610 | 4610 | 4610 | 341 |
| 355 | 20240807 | 142300 | 987748795 | 4615 | 4615 | 4615 | 4615 | 2 |
| 356 | 20240807 | 142200 | 987739565 | 4615 | 4615 | 4615 | 4615 | 52 |
| 357 | 20240807 | 142100 | 987499585 | 4615 | 4615 | 4615 | 4610 | 422 |
| 358 | 20240807 | 142000 | 985553220 | 4615 | 4615 | 4615 | 4615 | 191 |
| 359 | 20240807 | 141900 | 984671755 | 4615 | 4615 | 4615 | 4615 | 0 |
| 360 | 20240807 | 141800 | 984671755 | 4615 | 4615 | 4615 | 4615 | 451 |
| 361 | 20240807 | 141700 | 982590390 | 4615 | 4620 | 4620 | 4615 | 99 |
| 362 | 20240807 | 141600 | 982133485 | 4620 | 4620 | 4620 | 4615 | 459 |
| 363 | 20240807 | 141500 | 980014035 | 4625 | 4625 | 4625 | 4625 | 14 |
| 364 | 20240807 | 141400 | 979949285 | 4625 | 4625 | 4630 | 4625 | 2015 |
| 365 | 20240807 | 141300 | 970622435 | 4625 | 4625 | 4625 | 4625 | 242 |
| 366 | 20240807 | 141200 | 969503185 | 4625 | 4625 | 4630 | 4625 | 686 |
| 367 | 20240807 | 141100 | 966329885 | 4625 | 4625 | 4625 | 4625 | 1 |
| 368 | 20240807 | 141000 | 966325260 | 4625 | 4635 | 4635 | 4625 | 295 |
| 369 | 20240807 | 140900 | 964960875 | 4640 | 4630 | 4640 | 4630 | 2810 |
| 370 | 20240807 | 140800 | 951950380 | 4630 | 4625 | 4630 | 4625 | 1342 |
| 371 | 20240807 | 140700 | 945737630 | 4625 | 4625 | 4630 | 4625 | 251 |
| 372 | 20240807 | 140600 | 944576505 | 4625 | 4625 | 4625 | 4625 | 69 |
| 373 | 20240807 | 140500 | 944257380 | 4625 | 4630 | 4630 | 4625 | 491 |
| 374 | 20240807 | 140400 | 941985755 | 4625 | 4630 | 4630 | 4625 | 874 |
| 375 | 20240807 | 140300 | 937939185 | 4630 | 4625 | 4630 | 4625 | 889 |
| 376 | 20240807 | 140200 | 933824560 | 4620 | 4625 | 4625 | 4620 | 234 |
| 377 | 20240807 | 140100 | 932743475 | 4625 | 4620 | 4625 | 4620 | 72 |
| 378 | 20240807 | 140000 | 932410480 | 4625 | 4625 | 4625 | 4625 | 139 |
| 379 | 20240807 | 135900 | 931767605 | 4625 | 4630 | 4630 | 4625 | 1132 |
| 380 | 20240807 | 135800 | 926527605 | 4625 | 4625 | 4625 | 4625 | 179 |
| 381 | 20240807 | 135700 | 925699730 | 4625 | 4630 | 4630 | 4625 | 31 |
| 382 | 20240807 | 135600 | 925556350 | 4620 | 4620 | 4625 | 4620 | 344 |
| 383 | 20240807 | 135500 | 923967065 | 4630 | 4625 | 4630 | 4625 | 71 |
| 384 | 20240807 | 135400 | 923638685 | 4625 | 4615 | 4630 | 4615 | 1751 |
| 385 | 20240807 | 135300 | 915542135 | 4620 | 4620 | 4620 | 4620 | 305 |
| 386 | 20240807 | 135200 | 914133035 | 4615 | 4620 | 4620 | 4615 | 350 |
| 387 | 20240807 | 135100 | 912516585 | 4615 | 4620 | 4620 | 4615 | 1517 |
| 388 | 20240807 | 135000 | 905515380 | 4625 | 4625 | 4625 | 4625 | 25 |
| 389 | 20240807 | 134900 | 905399755 | 4625 | 4615 | 4625 | 4610 | 1435 |
| 390 | 20240807 | 134800 | 898772490 | 4615 | 4620 | 4620 | 4615 | 36 |
| 391 | 20240807 | 134700 | 898606320 | 4620 | 4620 | 4620 | 4620 | 416 |
| 392 | 20240807 | 134600 | 896684400 | 4610 | 4610 | 4610 | 4610 | 70 |
| 393 | 20240807 | 134500 | 896361700 | 4610 | 4620 | 4620 | 4610 | 519 |
| 394 | 20240807 | 134400 | 893966795 | 4615 | 4610 | 4615 | 4610 | 182 |
| 395 | 20240807 | 134300 | 893127225 | 4610 | 4610 | 4610 | 4610 | 232 |
| 396 | 20240807 | 134200 | 892057705 | 4620 | 4620 | 4620 | 4620 | 505 |
| 397 | 20240807 | 134100 | 889724605 | 4615 | 4610 | 4615 | 4610 | 1289 |
| 398 | 20240807 | 134000 | 883781215 | 4610 | 4610 | 4610 | 4610 | 233 |
| 399 | 20240807 | 133900 | 882707085 | 4610 | 4615 | 4615 | 4610 | 303 |
| 400 | 20240807 | 133800 | 881309855 | 4615 | 4615 | 4615 | 4610 | 434 |
| 401 | 20240807 | 133700 | 879307995 | 4615 | 4615 | 4615 | 4610 | 234 |
| 402 | 20240807 | 133600 | 878229245 | 4615 | 4610 | 4615 | 4610 | 110 |
| 403 | 20240807 | 133500 | 877722140 | 4615 | 4615 | 4615 | 4615 | 396 |
| 404 | 20240807 | 133400 | 875894600 | 4615 | 4620 | 4620 | 4615 | 343 |
| 405 | 20240807 | 133300 | 874311650 | 4620 | 4615 | 4620 | 4615 | 73 |
| 406 | 20240807 | 133200 | 873974735 | 4615 | 4615 | 4615 | 4615 | 128 |
| 407 | 20240807 | 133100 | 873384015 | 4615 | 4615 | 4615 | 4615 | 235 |
| 408 | 20240807 | 133000 | 872299490 | 4615 | 4620 | 4620 | 4615 | 110 |
| 409 | 20240807 | 132900 | 871791825 | 4620 | 4615 | 4620 | 4615 | 833 |
| 410 | 20240807 | 132800 | 867944530 | 4615 | 4615 | 4615 | 4615 | 1326 |
| 411 | 20240807 | 132700 | 861825040 | 4615 | 4615 | 4615 | 4610 | 193 |
| 412 | 20240807 | 132600 | 860935245 | 4615 | 4615 | 4615 | 4610 | 1586 |
| 413 | 20240807 | 132500 | 853617015 | 4615 | 4615 | 4615 | 4615 | 218 |
| 414 | 20240807 | 132400 | 852610945 | 4620 | 4615 | 4620 | 4615 | 971 |
| 415 | 20240807 | 132300 | 848127125 | 4615 | 4620 | 4620 | 4610 | 921 |
| 416 | 20240807 | 132200 | 843877250 | 4615 | 4615 | 4615 | 4615 | 0 |
| 417 | 20240807 | 132100 | 843877250 | 4615 | 4615 | 4615 | 4615 | 131 |
| 418 | 20240807 | 132000 | 843272685 | 4615 | 4630 | 4630 | 4615 | 6468 |
| 419 | 20240807 | 131900 | 813394400 | 4625 | 4625 | 4625 | 4625 | 19 |
| 420 | 20240807 | 131800 | 813306525 | 4635 | 4630 | 4635 | 4630 | 242 |
| 421 | 20240807 | 131700 | 812186015 | 4635 | 4640 | 4640 | 4635 | 60 |
| 422 | 20240807 | 131600 | 811907815 | 4640 | 4640 | 4640 | 4640 | 70 |
| 423 | 20240807 | 131500 | 811583015 | 4645 | 4630 | 4645 | 4630 | 311 |
| 424 | 20240807 | 131400 | 810141915 | 4645 | 4640 | 4645 | 4640 | 810 |
| 425 | 20240807 | 131300 | 806380015 | 4640 | 4625 | 4640 | 4625 | 490 |
| 426 | 20240807 | 131200 | 804107465 | 4625 | 4635 | 4635 | 4625 | 490 |
| 427 | 20240807 | 131100 | 801839235 | 4635 | 4630 | 4635 | 4630 | 12 |
| 428 | 20240807 | 131000 | 801783620 | 4635 | 4635 | 4635 | 4635 | 250 |
| 429 | 20240807 | 130900 | 800624870 | 4635 | 4635 | 4635 | 4635 | 9 |
| 430 | 20240807 | 130800 | 800583155 | 4635 | 4630 | 4635 | 4630 | 219 |
| 431 | 20240807 | 130700 | 799568640 | 4625 | 4625 | 4625 | 4625 | 302 |
| 432 | 20240807 | 130600 | 798171890 | 4635 | 4630 | 4635 | 4630 | 41 |
| 433 | 20240807 | 130500 | 797982055 | 4630 | 4625 | 4630 | 4625 | 189 |
| 434 | 20240807 | 130400 | 797107880 | 4630 | 4625 | 4630 | 4625 | 283 |
| 435 | 20240807 | 130300 | 795798755 | 4625 | 4625 | 4625 | 4625 | 218 |
| 436 | 20240807 | 130200 | 794790505 | 4630 | 4630 | 4630 | 4630 | 0 |
| 437 | 20240807 | 130100 | 794790505 | 4630 | 4630 | 4630 | 4630 | 341 |
| 438 | 20240807 | 130000 | 793211675 | 4630 | 4635 | 4635 | 4630 | 3 |
| 439 | 20240807 | 125900 | 793197775 | 4625 | 4625 | 4625 | 4625 | 312 |
| 440 | 20240807 | 125800 | 791754775 | 4625 | 4630 | 4640 | 4625 | 285 |
| 441 | 20240807 | 125700 | 790436375 | 4630 | 4625 | 4630 | 4625 | 294 |
| 442 | 20240807 | 125600 | 789076325 | 4625 | 4625 | 4625 | 4625 | 370 |
| 443 | 20240807 | 125500 | 787365075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 444 | 20240807 | 125400 | 787365075 | 4625 | 4625 | 4625 | 4625 | 157 |
| 445 | 20240807 | 125300 | 786638950 | 4625 | 4625 | 4625 | 4625 | 599 |
| 446 | 20240807 | 125200 | 783868575 | 4630 | 4625 | 4630 | 4625 | 214 |
| 447 | 20240807 | 125100 | 782878280 | 4630 | 4630 | 4630 | 4630 | 250 |
| 448 | 20240807 | 125000 | 781720780 | 4630 | 4630 | 4630 | 4630 | 573 |
| 449 | 20240807 | 124900 | 779067790 | 4630 | 4640 | 4640 | 4630 | 12 |
| 450 | 20240807 | 124800 | 779012180 | 4645 | 4645 | 4645 | 4645 | 10 |
| 451 | 20240807 | 124700 | 778965730 | 4640 | 4640 | 4640 | 4640 | 949 |
| 452 | 20240807 | 124600 | 774562370 | 4640 | 4640 | 4640 | 4640 | 0 |
| 453 | 20240807 | 124500 | 774562370 | 4640 | 4640 | 4640 | 4640 | 270 |
| 454 | 20240807 | 124400 | 773309570 | 4640 | 4635 | 4640 | 4635 | 607 |
| 455 | 20240807 | 124300 | 770494875 | 4630 | 4625 | 4630 | 4625 | 179 |
| 456 | 20240807 | 124200 | 769666650 | 4625 | 4625 | 4625 | 4625 | 305 |
| 457 | 20240807 | 124100 | 768256025 | 4625 | 4625 | 4630 | 4625 | 263 |
| 458 | 20240807 | 124000 | 767039625 | 4630 | 4630 | 4630 | 4630 | 0 |
| 459 | 20240807 | 123900 | 767039625 | 4630 | 4635 | 4635 | 4630 | 735 |
| 460 | 20240807 | 123800 | 763634575 | 4630 | 4630 | 4630 | 4630 | 0 |
| 461 | 20240807 | 123700 | 763634575 | 4630 | 4630 | 4630 | 4625 | 249 |
| 462 | 20240807 | 123600 | 762482250 | 4630 | 4630 | 4630 | 4630 | 233 |
| 463 | 20240807 | 123500 | 761403460 | 4630 | 4635 | 4635 | 4630 | 112 |
| 464 | 20240807 | 123400 | 760884890 | 4630 | 4625 | 4630 | 4625 | 1772 |
| 465 | 20240807 | 123300 | 752686400 | 4625 | 4630 | 4630 | 4625 | 345 |
| 466 | 20240807 | 123200 | 751090675 | 4630 | 4630 | 4630 | 4630 | 0 |
| 467 | 20240807 | 123100 | 751090675 | 4630 | 4630 | 4630 | 4630 | 520 |
| 468 | 20240807 | 123000 | 748683075 | 4635 | 4630 | 4635 | 4630 | 48 |
| 469 | 20240807 | 122900 | 748460745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 470 | 20240807 | 122800 | 748460745 | 4640 | 4650 | 4650 | 4640 | 591 |
| 471 | 20240807 | 122700 | 745718405 | 4645 | 4645 | 4645 | 4645 | 500 |
| 472 | 20240807 | 122600 | 743395905 | 4640 | 4640 | 4640 | 4625 | 598 |
| 473 | 20240807 | 122500 | 740622820 | 4640 | 4630 | 4640 | 4630 | 732 |
| 474 | 20240807 | 122400 | 737228660 | 4630 | 4630 | 4630 | 4630 | 0 |
| 475 | 20240807 | 122300 | 737228660 | 4630 | 4630 | 4630 | 4630 | 1476 |
| 476 | 20240807 | 122200 | 730394780 | 4630 | 4630 | 4630 | 4630 | 233 |
| 477 | 20240807 | 122100 | 729315990 | 4640 | 4640 | 4640 | 4640 | 110 |
| 478 | 20240807 | 122000 | 728805590 | 4635 | 4630 | 4635 | 4630 | 522 |
| 479 | 20240807 | 121900 | 726388375 | 4630 | 4630 | 4630 | 4630 | 89 |
| 480 | 20240807 | 121800 | 725976305 | 4630 | 4630 | 4630 | 4630 | 0 |
| 481 | 20240807 | 121700 | 725976305 | 4630 | 4625 | 4630 | 4625 | 304 |
| 482 | 20240807 | 121600 | 724569950 | 4625 | 4650 | 4650 | 4625 | 3020 |
| 483 | 20240807 | 121500 | 710581920 | 4645 | 4645 | 4645 | 4645 | 69 |
| 484 | 20240807 | 121400 | 710261415 | 4645 | 4655 | 4655 | 4645 | 1262 |
| 485 | 20240807 | 121300 | 704389125 | 4655 | 4650 | 4655 | 4650 | 421 |
| 486 | 20240807 | 121200 | 702430880 | 4650 | 4640 | 4650 | 4640 | 1253 |
| 487 | 20240807 | 121100 | 696605960 | 4640 | 4640 | 4640 | 4630 | 1394 |
| 488 | 20240807 | 121000 | 690149520 | 4640 | 4640 | 4640 | 4640 | 0 |
| 489 | 20240807 | 120900 | 690149520 | 4640 | 4640 | 4640 | 4640 | 1074 |
| 490 | 20240807 | 120800 | 685166160 | 4645 | 4640 | 4645 | 4640 | 134 |
| 491 | 20240807 | 120700 | 684544325 | 4645 | 4645 | 4645 | 4645 | 50 |
| 492 | 20240807 | 120600 | 684312075 | 4645 | 4640 | 4645 | 4640 | 350 |
| 493 | 20240807 | 120500 | 682688040 | 4640 | 4640 | 4640 | 4640 | 11 |
| 494 | 20240807 | 120400 | 682637000 | 4640 | 4635 | 4640 | 4635 | 321 |
| 495 | 20240807 | 120300 | 681147910 | 4635 | 4635 | 4635 | 4635 | 232 |
| 496 | 20240807 | 120200 | 680072590 | 4635 | 4635 | 4635 | 4635 | 109 |
| 497 | 20240807 | 120100 | 679567375 | 4640 | 4635 | 4640 | 4635 | 79 |
| 498 | 20240807 | 120000 | 679201165 | 4635 | 4645 | 4645 | 4635 | 245 |
| 499 | 20240807 | 115900 | 678065480 | 4645 | 4645 | 4645 | 4645 | 0 |
| 500 | 20240807 | 115800 | 678065480 | 4645 | 4640 | 4645 | 4640 | 430 |
| 501 | 20240807 | 115700 | 676070270 | 4635 | 4635 | 4640 | 4635 | 363 |
| 502 | 20240807 | 115600 | 674387660 | 4635 | 4635 | 4635 | 4635 | 17 |
| 503 | 20240807 | 115500 | 674308865 | 4640 | 4640 | 4640 | 4630 | 429 |
| 504 | 20240807 | 115400 | 672321495 | 4630 | 4630 | 4630 | 4630 | 0 |
| 505 | 20240807 | 115300 | 672321495 | 4630 | 4625 | 4635 | 4625 | 258 |
| 506 | 20240807 | 115200 | 671127095 | 4625 | 4635 | 4645 | 4625 | 1600 |
| 507 | 20240807 | 115100 | 663716860 | 4635 | 4635 | 4635 | 4635 | 107 |
| 508 | 20240807 | 115000 | 663220915 | 4645 | 4640 | 4645 | 4635 | 375 |
| 509 | 20240807 | 114900 | 661479755 | 4635 | 4635 | 4635 | 4635 | 283 |
| 510 | 20240807 | 114800 | 660168050 | 4635 | 4650 | 4650 | 4635 | 5 |
| 511 | 20240807 | 114700 | 660144845 | 4635 | 4650 | 4650 | 4635 | 1001 |
| 512 | 20240807 | 114600 | 655490210 | 4650 | 4630 | 4650 | 4630 | 310 |
| 513 | 20240807 | 114500 | 654054165 | 4635 | 4630 | 4635 | 4630 | 171 |
| 514 | 20240807 | 114400 | 653262135 | 4630 | 4635 | 4635 | 4630 | 411 |
| 515 | 20240807 | 114300 | 651358660 | 4640 | 4635 | 4640 | 4635 | 118 |
| 516 | 20240807 | 114200 | 650811695 | 4630 | 4630 | 4630 | 4630 | 0 |
| 517 | 20240807 | 114100 | 650811695 | 4630 | 4645 | 4650 | 4630 | 404 |
| 518 | 20240807 | 114000 | 648936840 | 4640 | 4635 | 4640 | 4635 | 111 |
| 519 | 20240807 | 113900 | 648421805 | 4630 | 4640 | 4640 | 4630 | 609 |
| 520 | 20240807 | 113800 | 645596145 | 4640 | 4645 | 4645 | 4640 | 3332 |
| 521 | 20240807 | 113700 | 630134050 | 4640 | 4640 | 4640 | 4640 | 505 |
| 522 | 20240807 | 113600 | 627790850 | 4640 | 4630 | 4640 | 4630 | 296 |
| 523 | 20240807 | 113500 | 626417970 | 4630 | 4640 | 4640 | 4630 | 250 |
| 524 | 20240807 | 113400 | 625260300 | 4640 | 4640 | 4640 | 4640 | 10 |
| 525 | 20240807 | 113300 | 625213900 | 4640 | 4660 | 4660 | 4635 | 278 |
| 526 | 20240807 | 113200 | 623925085 | 4635 | 4635 | 4655 | 4635 | 1012 |
| 527 | 20240807 | 113100 | 619221535 | 4635 | 4630 | 4635 | 4630 | 7 |
| 528 | 20240807 | 113000 | 619189095 | 4630 | 4645 | 4645 | 4630 | 2287 |
| 529 | 20240807 | 112900 | 608594180 | 4645 | 4650 | 4650 | 4645 | 129 |
| 530 | 20240807 | 112800 | 607994875 | 4650 | 4650 | 4650 | 4650 | 59 |
| 531 | 20240807 | 112700 | 607720525 | 4645 | 4645 | 4645 | 4635 | 2160 |
| 532 | 20240807 | 112600 | 597689645 | 4645 | 4640 | 4645 | 4640 | 275 |
| 533 | 20240807 | 112500 | 596413595 | 4640 | 4645 | 4645 | 4640 | 172 |
| 534 | 20240807 | 112400 | 595615205 | 4635 | 4640 | 4645 | 4635 | 501 |
| 535 | 20240807 | 112300 | 593290400 | 4635 | 4630 | 4640 | 4630 | 225 |
| 536 | 20240807 | 112200 | 592248095 | 4620 | 4620 | 4625 | 4620 | 373 |
| 537 | 20240807 | 112100 | 590524475 | 4630 | 4625 | 4630 | 4625 | 1001 |
| 538 | 20240807 | 112000 | 585889850 | 4625 | 4620 | 4625 | 4620 | 392 |
| 539 | 20240807 | 111900 | 584077395 | 4625 | 4625 | 4625 | 4625 | 22 |
| 540 | 20240807 | 111800 | 583975645 | 4625 | 4625 | 4625 | 4625 | 189 |
| 541 | 20240807 | 111700 | 583101520 | 4620 | 4615 | 4620 | 4610 | 130 |
| 542 | 20240807 | 111600 | 582501255 | 4620 | 4620 | 4620 | 4615 | 1275 |
| 543 | 20240807 | 111500 | 576617040 | 4620 | 4625 | 4625 | 4620 | 3211 |
| 544 | 20240807 | 111400 | 561782165 | 4615 | 4630 | 4630 | 4615 | 4388 |
| 545 | 20240807 | 111300 | 541494985 | 4635 | 4635 | 4635 | 4630 | 350 |
| 546 | 20240807 | 111200 | 539873900 | 4625 | 4630 | 4630 | 4625 | 847 |
| 547 | 20240807 | 111100 | 535953470 | 4625 | 4630 | 4630 | 4625 | 149 |
| 548 | 20240807 | 111000 | 535264325 | 4635 | 4635 | 4635 | 4635 | 22 |
| 549 | 20240807 | 110900 | 535162355 | 4635 | 4625 | 4635 | 4620 | 417 |
| 550 | 20240807 | 110800 | 533234720 | 4615 | 4620 | 4625 | 4615 | 372 |
| 551 | 20240807 | 110700 | 531517650 | 4610 | 4630 | 4630 | 4610 | 120 |
| 552 | 20240807 | 110600 | 530964250 | 4605 | 4605 | 4605 | 4605 | 79 |
| 553 | 20240807 | 110500 | 530600455 | 4605 | 4610 | 4630 | 4605 | 442 |
| 554 | 20240807 | 110400 | 528564245 | 4605 | 4610 | 4610 | 4605 | 609 |
| 555 | 20240807 | 110300 | 525757265 | 4610 | 4610 | 4610 | 4605 | 1005 |
| 556 | 20240807 | 110200 | 521125075 | 4610 | 4625 | 4625 | 4610 | 5327 |
| 557 | 20240807 | 110100 | 496535950 | 4625 | 4625 | 4625 | 4620 | 1103 |
| 558 | 20240807 | 110000 | 491435095 | 4625 | 4655 | 4655 | 4625 | 29 |
| 559 | 20240807 | 105900 | 491300705 | 4625 | 4630 | 4630 | 4625 | 1044 |
| 560 | 20240807 | 105800 | 486470235 | 4630 | 4630 | 4660 | 4630 | 1008 |
| 561 | 20240807 | 105700 | 481803045 | 4630 | 4655 | 4655 | 4630 | 2293 |
| 562 | 20240807 | 105600 | 471147605 | 4655 | 4655 | 4655 | 4655 | 296 |
| 563 | 20240807 | 105500 | 469769725 | 4650 | 4650 | 4650 | 4650 | 277 |
| 564 | 20240807 | 105400 | 468481675 | 4650 | 4650 | 4650 | 4630 | 751 |
| 565 | 20240807 | 105300 | 464997205 | 4650 | 4650 | 4650 | 4650 | 3 |
| 566 | 20240807 | 105200 | 464983255 | 4650 | 4660 | 4660 | 4650 | 6295 |
| 567 | 20240807 | 105100 | 435701545 | 4655 | 4665 | 4670 | 4655 | 490 |
| 568 | 20240807 | 105000 | 433417810 | 4665 | 4665 | 4665 | 4665 | 1 |
| 569 | 20240807 | 104900 | 433413145 | 4670 | 4660 | 4670 | 4660 | 850 |
| 570 | 20240807 | 104800 | 429452125 | 4660 | 4665 | 4665 | 4660 | 763 |
| 571 | 20240807 | 104700 | 425895995 | 4670 | 4665 | 4670 | 4665 | 101 |
| 572 | 20240807 | 104600 | 425424790 | 4665 | 4665 | 4665 | 4665 | 232 |
| 573 | 20240807 | 104500 | 424342510 | 4665 | 4665 | 4665 | 4665 | 871 |
| 574 | 20240807 | 104400 | 420279295 | 4665 | 4660 | 4665 | 4660 | 228 |
| 575 | 20240807 | 104300 | 419216800 | 4660 | 4655 | 4665 | 4650 | 560 |
| 576 | 20240807 | 104200 | 416610525 | 4655 | 4660 | 4660 | 4655 | 461 |
| 577 | 20240807 | 104100 | 414463515 | 4650 | 4655 | 4655 | 4650 | 78 |
| 578 | 20240807 | 104000 | 414100455 | 4660 | 4655 | 4660 | 4655 | 701 |
| 579 | 20240807 | 103900 | 410837295 | 4655 | 4655 | 4660 | 4655 | 1611 |
| 580 | 20240807 | 103800 | 403333035 | 4650 | 4645 | 4650 | 4645 | 5424 |
| 581 | 20240807 | 103700 | 378127745 | 4645 | 4645 | 4645 | 4645 | 2 |
| 582 | 20240807 | 103600 | 378118455 | 4645 | 4640 | 4645 | 4640 | 132 |
| 583 | 20240807 | 103500 | 377505970 | 4640 | 4645 | 4645 | 4640 | 726 |
| 584 | 20240807 | 103400 | 374133710 | 4650 | 4645 | 4650 | 4645 | 602 |
| 585 | 20240807 | 103300 | 371337265 | 4645 | 4640 | 4645 | 4640 | 265 |
| 586 | 20240807 | 103200 | 370106810 | 4640 | 4640 | 4640 | 4640 | 1 |
| 587 | 20240807 | 103100 | 370102170 | 4640 | 4640 | 4640 | 4630 | 289 |
| 588 | 20240807 | 103000 | 368763840 | 4635 | 4640 | 4640 | 4635 | 801 |
| 589 | 20240807 | 102900 | 365051200 | 4645 | 4645 | 4645 | 4645 | 0 |
| 590 | 20240807 | 102800 | 365051200 | 4645 | 4645 | 4645 | 4635 | 1217 |
| 591 | 20240807 | 102700 | 359400110 | 4645 | 4645 | 4645 | 4645 | 100 |
| 592 | 20240807 | 102600 | 358935610 | 4645 | 4645 | 4645 | 4645 | 3680 |
| 593 | 20240807 | 102500 | 341842010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 594 | 20240807 | 102400 | 341842010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 595 | 20240807 | 102300 | 341842010 | 4645 | 4625 | 4645 | 4625 | 53 |
| 596 | 20240807 | 102200 | 341596095 | 4645 | 4635 | 4645 | 4635 | 553 |
| 597 | 20240807 | 102100 | 339029690 | 4635 | 4630 | 4635 | 4625 | 10 |
| 598 | 20240807 | 102000 | 338983405 | 4625 | 4630 | 4630 | 4625 | 178 |
| 599 | 20240807 | 101900 | 338159470 | 4605 | 4630 | 4630 | 4605 | 51 |
| 600 | 20240807 | 101800 | 337924590 | 4630 | 4630 | 4630 | 4630 | 10 |
| 601 | 20240807 | 101700 | 337878290 | 4630 | 4615 | 4630 | 4615 | 2700 |
| 602 | 20240807 | 101600 | 325395145 | 4615 | 4615 | 4615 | 4615 | 4 |
| 603 | 20240807 | 101500 | 325376685 | 4615 | 4615 | 4615 | 4615 | 0 |
| 604 | 20240807 | 101400 | 325376685 | 4615 | 4605 | 4615 | 4605 | 615 |
| 605 | 20240807 | 101300 | 322544510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 606 | 20240807 | 101200 | 322544510 | 4605 | 4605 | 4605 | 4605 | 30 |
| 607 | 20240807 | 101100 | 322406360 | 4600 | 4610 | 4610 | 4600 | 19 |
| 608 | 20240807 | 101000 | 322318900 | 4610 | 4600 | 4610 | 4595 | 181 |
| 609 | 20240807 | 100900 | 321486935 | 4615 | 4615 | 4615 | 4615 | 6 |
| 610 | 20240807 | 100800 | 321459245 | 4595 | 4595 | 4595 | 4595 | 56 |
| 611 | 20240807 | 100700 | 321201925 | 4595 | 4605 | 4605 | 4595 | 719 |
| 612 | 20240807 | 100600 | 317896775 | 4610 | 4615 | 4615 | 4610 | 57 |
| 613 | 20240807 | 100500 | 317633855 | 4610 | 4620 | 4620 | 4610 | 35 |
| 614 | 20240807 | 100400 | 317472455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 615 | 20240807 | 100300 | 317472455 | 4595 | 4620 | 4620 | 4595 | 305 |
| 616 | 20240807 | 100200 | 316070475 | 4620 | 4600 | 4620 | 4600 | 938 |
| 617 | 20240807 | 100100 | 311755655 | 4600 | 4600 | 4600 | 4600 | 1072 |
| 618 | 20240807 | 100000 | 306824455 | 4600 | 4625 | 4625 | 4600 | 3985 |
| 619 | 20240807 | 095900 | 288458480 | 4620 | 4620 | 4620 | 4620 | 0 |
| 620 | 20240807 | 095800 | 288458480 | 4620 | 4635 | 4635 | 4620 | 2013 |
| 621 | 20240807 | 095700 | 279158240 | 4635 | 4635 | 4635 | 4635 | 3 |
| 622 | 20240807 | 095600 | 279144335 | 4635 | 4635 | 4635 | 4635 | 2 |
| 623 | 20240807 | 095500 | 279135065 | 4635 | 4635 | 4635 | 4635 | 14 |
| 624 | 20240807 | 095400 | 279070175 | 4635 | 4635 | 4635 | 4635 | 6 |
| 625 | 20240807 | 095300 | 279042365 | 4620 | 4635 | 4635 | 4620 | 7 |
| 626 | 20240807 | 095200 | 279009950 | 4635 | 4635 | 4635 | 4635 | 1 |
| 627 | 20240807 | 095100 | 279005315 | 4635 | 4635 | 4635 | 4635 | 1563 |
| 628 | 20240807 | 095000 | 271760810 | 4635 | 4620 | 4635 | 4620 | 9 |
| 629 | 20240807 | 094900 | 271719215 | 4620 | 4635 | 4635 | 4620 | 125 |
| 630 | 20240807 | 094800 | 271140140 | 4640 | 4640 | 4640 | 4640 | 0 |
| 631 | 20240807 | 094700 | 271140140 | 4640 | 4640 | 4640 | 4640 | 0 |
| 632 | 20240807 | 094600 | 271140140 | 4640 | 4640 | 4650 | 4640 | 587 |
| 633 | 20240807 | 094500 | 268414075 | 4620 | 4645 | 4645 | 4615 | 1848 |
| 634 | 20240807 | 094400 | 259849865 | 4645 | 4645 | 4645 | 4645 | 1 |
| 635 | 20240807 | 094300 | 259845220 | 4645 | 4635 | 4645 | 4635 | 146 |
| 636 | 20240807 | 094200 | 259167650 | 4640 | 4630 | 4640 | 4630 | 81 |
| 637 | 20240807 | 094100 | 258792125 | 4615 | 4625 | 4625 | 4600 | 10323 |
| 638 | 20240807 | 094000 | 211144635 | 4625 | 4640 | 4655 | 4625 | 4793 |
| 639 | 20240807 | 093900 | 188940210 | 4650 | 4660 | 4660 | 4645 | 4073 |
| 640 | 20240807 | 093800 | 169988490 | 4670 | 4695 | 4695 | 4670 | 25 |
| 641 | 20240807 | 093700 | 169871365 | 4700 | 4665 | 4700 | 4665 | 5168 |
| 642 | 20240807 | 093600 | 145638845 | 4650 | 4645 | 4650 | 4645 | 276 |
| 643 | 20240807 | 093500 | 144355895 | 4650 | 4655 | 4665 | 4650 | 119 |
| 644 | 20240807 | 093400 | 143802020 | 4655 | 4655 | 4655 | 4655 | 133 |
| 645 | 20240807 | 093300 | 143182905 | 4650 | 4645 | 4650 | 4640 | 1703 |
| 646 | 20240807 | 093200 | 135272770 | 4645 | 4640 | 4645 | 4640 | 6 |
| 647 | 20240807 | 093100 | 135244925 | 4645 | 4645 | 4645 | 4645 | 3 |
| 648 | 20240807 | 093000 | 135230990 | 4650 | 4630 | 4650 | 4630 | 165 |
| 649 | 20240807 | 092900 | 134466920 | 4665 | 4665 | 4665 | 4665 | 77 |
| 650 | 20240807 | 092800 | 134107715 | 4650 | 4645 | 4650 | 4645 | 330 |
| 651 | 20240807 | 092700 | 132573920 | 4625 | 4625 | 4625 | 4625 | 1109 |
| 652 | 20240807 | 092600 | 127444795 | 4650 | 4650 | 4650 | 4650 | 10 |
| 653 | 20240807 | 092500 | 127398295 | 4650 | 4645 | 4650 | 4645 | 154 |
| 654 | 20240807 | 092400 | 126682895 | 4650 | 4640 | 4650 | 4640 | 300 |
| 655 | 20240807 | 092300 | 125290595 | 4615 | 4640 | 4640 | 4615 | 1177 |
| 656 | 20240807 | 092200 | 119852920 | 4620 | 4620 | 4620 | 4620 | 108 |
| 657 | 20240807 | 092100 | 119353960 | 4640 | 4640 | 4645 | 4640 | 358 |
| 658 | 20240807 | 092000 | 117691560 | 4645 | 4645 | 4645 | 4645 | 112 |
| 659 | 20240807 | 091900 | 117171320 | 4630 | 4630 | 4645 | 4630 | 342 |
| 660 | 20240807 | 091800 | 115586560 | 4630 | 4620 | 4630 | 4620 | 100 |
| 661 | 20240807 | 091700 | 115123710 | 4620 | 4610 | 4620 | 4600 | 1019 |
| 662 | 20240807 | 091600 | 110435255 | 4620 | 4630 | 4635 | 4620 | 471 |
| 663 | 20240807 | 091500 | 108254495 | 4605 | 4620 | 4620 | 4605 | 2000 |
| 664 | 20240807 | 091400 | 99035370 | 4630 | 4625 | 4630 | 4620 | 213 |
| 665 | 20240807 | 091300 | 98050140 | 4630 | 4625 | 4630 | 4625 | 962 |
| 666 | 20240807 | 091200 | 93597870 | 4625 | 4620 | 4625 | 4620 | 13 |
| 667 | 20240807 | 091100 | 93537770 | 4610 | 4605 | 4610 | 4605 | 455 |
| 668 | 20240807 | 091000 | 91442020 | 4605 | 4605 | 4610 | 4605 | 189 |
| 669 | 20240807 | 090900 | 90571625 | 4580 | 4580 | 4580 | 4580 | 0 |
| 670 | 20240807 | 090800 | 90571625 | 4580 | 4575 | 4580 | 4575 | 514 |
| 671 | 20240807 | 090700 | 88219260 | 4575 | 4590 | 4590 | 4575 | 1218 |
| 672 | 20240807 | 090600 | 82639950 | 4590 | 4610 | 4625 | 4590 | 2465 |
| 673 | 20240807 | 090500 | 71291625 | 4600 | 4610 | 4610 | 4600 | 473 |
| 674 | 20240807 | 090400 | 69113640 | 4610 | 4625 | 4635 | 4610 | 3321 |
| 675 | 20240807 | 090300 | 53787510 | 4630 | 4620 | 4630 | 4620 | 1062 |
| 676 | 20240807 | 090200 | 48877050 | 4620 | 4585 | 4620 | 4585 | 6196 |
| 677 | 20240807 | 090100 | 20326945 | 4585 | 4560 | 4585 | 4550 | 2400 |
| 678 | 20240807 | 090000 | 9348940 | 4585 | 4585 | 4585 | 4555 | 1691 |