34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 3 | 20240119 | 201800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240119 | 201700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240119 | 201600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240119 | 201500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240119 | 201400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240119 | 201300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240119 | 201200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240119 | 201100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240119 | 201000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240119 | 200900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240119 | 200800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240119 | 200700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240119 | 200600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240119 | 200500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240119 | 200400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240119 | 200300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240119 | 200200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240119 | 200100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240119 | 200000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240119 | 195900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240119 | 195800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240119 | 195700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240119 | 195600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240119 | 195500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240119 | 195400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240119 | 195300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240119 | 195200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240119 | 195100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240119 | 195000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240119 | 194900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 33 | 20240119 | 194800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240119 | 194700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240119 | 194600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240119 | 194500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240119 | 194400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240119 | 194300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240119 | 194200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240119 | 194100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240119 | 194000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240119 | 193900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240119 | 193800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240119 | 193700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240119 | 193600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240119 | 193500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240119 | 193400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240119 | 193300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240119 | 193200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240119 | 193100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240119 | 193000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240119 | 192900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240119 | 192800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240119 | 192700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240119 | 192600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240119 | 192500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240119 | 192400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240119 | 192300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240119 | 192200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240119 | 192100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240119 | 192000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240119 | 191900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 63 | 20240119 | 191800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240119 | 191700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240119 | 191600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240119 | 191500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240119 | 191400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240119 | 191300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240119 | 191200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240119 | 191100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240119 | 191000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240119 | 190900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240119 | 190800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240119 | 190700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240119 | 190600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240119 | 190500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240119 | 190400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240119 | 190300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240119 | 190200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240119 | 190100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240119 | 190000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240119 | 185900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240119 | 185800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240119 | 185700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240119 | 185600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240119 | 185500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240119 | 185400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240119 | 185300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240119 | 185200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240119 | 185100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240119 | 185000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240119 | 184900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 93 | 20240119 | 184800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240119 | 184700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240119 | 184600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240119 | 184500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240119 | 184400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240119 | 184300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240119 | 184200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240119 | 184100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240119 | 184000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240119 | 183900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240119 | 183800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240119 | 183700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240119 | 183600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240119 | 183500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240119 | 183400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240119 | 183300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240119 | 183200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240119 | 183100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240119 | 183000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240119 | 182900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240119 | 182800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240119 | 182700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240119 | 182600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240119 | 182500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240119 | 182400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240119 | 182300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240119 | 182200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240119 | 182100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240119 | 182000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240119 | 181900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 123 | 20240119 | 181800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240119 | 181700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240119 | 181600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240119 | 181500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240119 | 181400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240119 | 181300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240119 | 181200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240119 | 181100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240119 | 181000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240119 | 180900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240119 | 180800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240119 | 180700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240119 | 180600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240119 | 180500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240119 | 180400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240119 | 180300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240119 | 180200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240119 | 180100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240119 | 180000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240119 | 175900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240119 | 175800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240119 | 175700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240119 | 175600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240119 | 175500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240119 | 175400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240119 | 175300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240119 | 175200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240119 | 175100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240119 | 175000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240119 | 174900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 153 | 20240119 | 174800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240119 | 174700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240119 | 174600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240119 | 174500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240119 | 174400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240119 | 174300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240119 | 174200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240119 | 174100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240119 | 174000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240119 | 173900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240119 | 173800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240119 | 173700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240119 | 173600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240119 | 173500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240119 | 173400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240119 | 173300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240119 | 173200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240119 | 173100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240119 | 173000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240119 | 172900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240119 | 172800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240119 | 172700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240119 | 172600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240119 | 172500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240119 | 172400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240119 | 172300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240119 | 172200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240119 | 172100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240119 | 172000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240119 | 171900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 183 | 20240119 | 171800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240119 | 171700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240119 | 171600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240119 | 171500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240119 | 171400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240119 | 171300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240119 | 171200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240119 | 171100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240119 | 171000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240119 | 170900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240119 | 170800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240119 | 170700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240119 | 170600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240119 | 170500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240119 | 170400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240119 | 170300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240119 | 170200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240119 | 170100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240119 | 170000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240119 | 165900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240119 | 165800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240119 | 165700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240119 | 165600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240119 | 165500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240119 | 165400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240119 | 165300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240119 | 165200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240119 | 165100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240119 | 165000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240119 | 164900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 213 | 20240119 | 164800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240119 | 164700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240119 | 164600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240119 | 164500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240119 | 164400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240119 | 164300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240119 | 164200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240119 | 164100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240119 | 164000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240119 | 163900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240119 | 163800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240119 | 163700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240119 | 163600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240119 | 163500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240119 | 163400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240119 | 163300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240119 | 163200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240119 | 163100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240119 | 163000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240119 | 162900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240119 | 162800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240119 | 162700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240119 | 162600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240119 | 162500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240119 | 162400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240119 | 162300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240119 | 162200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240119 | 162100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240119 | 162000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240119 | 161900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 243 | 20240119 | 161800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240119 | 161700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240119 | 161600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240119 | 161500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240119 | 161400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240119 | 161300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240119 | 161200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240119 | 161100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240119 | 161000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240119 | 160900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240119 | 160800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240119 | 160700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240119 | 160600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240119 | 160500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240119 | 160400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240119 | 160300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240119 | 160200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240119 | 160100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240119 | 160000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240119 | 155900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240119 | 155800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20240119 | 155700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20240119 | 155600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20240119 | 155500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20240119 | 155400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20240119 | 155300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20240119 | 155200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20240119 | 155100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20240119 | 155000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20240119 | 154900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 273 | 20240119 | 154800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20240119 | 154700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20240119 | 154600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20240119 | 154500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20240119 | 154400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20240119 | 154300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20240119 | 154200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20240119 | 154100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20240119 | 154000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20240119 | 153900 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20240119 | 153800 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20240119 | 153700 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20240119 | 153600 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20240119 | 153500 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20240119 | 153400 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20240119 | 153300 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20240119 | 153200 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20240119 | 153100 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20240119 | 153000 | 14531258065 | 4505 | 4505 | 4505 | 4505 | 60290 |
| 292 | 20240119 | 152900 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20240119 | 152800 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20240119 | 152700 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20240119 | 152600 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20240119 | 152500 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20240119 | 152400 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20240119 | 152300 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20240119 | 152200 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20240119 | 152100 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20240119 | 152000 | 14259651615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20240119 | 151900 | 14259651615 | 4505 | 4515 | 4520 | 4495 | 30646 |
| 303 | 20240119 | 151800 | 14121462480 | 4515 | 4525 | 4535 | 4510 | 39189 |
| 304 | 20240119 | 151700 | 13944236220 | 4525 | 4525 | 4535 | 4515 | 18867 |
| 305 | 20240119 | 151600 | 13858863875 | 4525 | 4540 | 4550 | 4515 | 25025 |
| 306 | 20240119 | 151500 | 13745426650 | 4540 | 4550 | 4550 | 4535 | 9374 |
| 307 | 20240119 | 151400 | 13702866790 | 4555 | 4540 | 4555 | 4540 | 14317 |
| 308 | 20240119 | 151300 | 13637799485 | 4540 | 4555 | 4555 | 4540 | 17228 |
| 309 | 20240119 | 151200 | 13559447805 | 4555 | 4545 | 4555 | 4545 | 15333 |
| 310 | 20240119 | 151100 | 13489695475 | 4540 | 4525 | 4580 | 4525 | 47218 |
| 311 | 20240119 | 151000 | 13274984075 | 4525 | 4530 | 4540 | 4525 | 12249 |
| 312 | 20240119 | 150900 | 13219502680 | 4525 | 4550 | 4555 | 4525 | 42627 |
| 313 | 20240119 | 150800 | 13025723695 | 4550 | 4495 | 4570 | 4495 | 150507 |
| 314 | 20240119 | 150700 | 12343937975 | 4495 | 4500 | 4505 | 4495 | 15914 |
| 315 | 20240119 | 150600 | 12272349610 | 4500 | 4500 | 4505 | 4495 | 14444 |
| 316 | 20240119 | 150500 | 12207337240 | 4500 | 4490 | 4500 | 4490 | 16522 |
| 317 | 20240119 | 150400 | 12133057000 | 4495 | 4490 | 4495 | 4480 | 18499 |
| 318 | 20240119 | 150300 | 12050025560 | 4490 | 4485 | 4490 | 4475 | 8730 |
| 319 | 20240119 | 150200 | 12010885605 | 4485 | 4475 | 4495 | 4470 | 15315 |
| 320 | 20240119 | 150100 | 11942239525 | 4490 | 4475 | 4500 | 4470 | 39249 |
| 321 | 20240119 | 150000 | 11765977295 | 4475 | 4475 | 4480 | 4470 | 7333 |
| 322 | 20240119 | 145900 | 11733170250 | 4475 | 4470 | 4485 | 4470 | 7437 |
| 323 | 20240119 | 145800 | 11699896290 | 4485 | 4455 | 4485 | 4455 | 17102 |
| 324 | 20240119 | 145700 | 11623420675 | 4450 | 4455 | 4465 | 4450 | 14355 |
| 325 | 20240119 | 145600 | 11559480005 | 4455 | 4450 | 4460 | 4450 | 9115 |
| 326 | 20240119 | 145500 | 11518908610 | 4450 | 4450 | 4450 | 4430 | 5789 |
| 327 | 20240119 | 145400 | 11493184485 | 4440 | 4455 | 4455 | 4440 | 8269 |
| 328 | 20240119 | 145300 | 11456430190 | 4450 | 4470 | 4470 | 4445 | 8737 |
| 329 | 20240119 | 145200 | 11417497760 | 4470 | 4455 | 4485 | 4455 | 13697 |
| 330 | 20240119 | 145100 | 11356236565 | 4455 | 4440 | 4475 | 4440 | 10793 |
| 331 | 20240119 | 145000 | 11308086980 | 4440 | 4425 | 4485 | 4415 | 54222 |
| 332 | 20240119 | 144900 | 11066813385 | 4425 | 4420 | 4430 | 4420 | 653 |
| 333 | 20240119 | 144800 | 11063924085 | 4420 | 4430 | 4435 | 4420 | 2873 |
| 334 | 20240119 | 144700 | 11051199225 | 4435 | 4420 | 4435 | 4420 | 14435 |
| 335 | 20240119 | 144600 | 10987306425 | 4410 | 4410 | 4415 | 4395 | 16149 |
| 336 | 20240119 | 144500 | 10916219760 | 4410 | 4415 | 4420 | 4405 | 1056 |
| 337 | 20240119 | 144400 | 10911561995 | 4420 | 4420 | 4420 | 4420 | 546 |
| 338 | 20240119 | 144300 | 10909148675 | 4405 | 4420 | 4425 | 4405 | 4700 |
| 339 | 20240119 | 144200 | 10888416250 | 4420 | 4420 | 4425 | 4400 | 9247 |
| 340 | 20240119 | 144100 | 10847647860 | 4425 | 4405 | 4425 | 4390 | 18543 |
| 341 | 20240119 | 144000 | 10766007660 | 4385 | 4390 | 4410 | 4385 | 11079 |
| 342 | 20240119 | 143900 | 10717299150 | 4390 | 4400 | 4410 | 4390 | 12568 |
| 343 | 20240119 | 143800 | 10662041020 | 4400 | 4415 | 4415 | 4385 | 11339 |
| 344 | 20240119 | 143700 | 10612238640 | 4415 | 4400 | 4415 | 4400 | 403 |
| 345 | 20240119 | 143600 | 10610464405 | 4400 | 4410 | 4415 | 4400 | 689 |
| 346 | 20240119 | 143500 | 10607425140 | 4400 | 4415 | 4415 | 4400 | 4262 |
| 347 | 20240119 | 143400 | 10588657170 | 4415 | 4405 | 4415 | 4405 | 5554 |
| 348 | 20240119 | 143300 | 10564173905 | 4405 | 4405 | 4405 | 4400 | 3080 |
| 349 | 20240119 | 143200 | 10550607045 | 4400 | 4405 | 4410 | 4400 | 3470 |
| 350 | 20240119 | 143100 | 10535327490 | 4410 | 4400 | 4415 | 4395 | 6541 |
| 351 | 20240119 | 143000 | 10506519170 | 4400 | 4395 | 4400 | 4395 | 583 |
| 352 | 20240119 | 142900 | 10503955070 | 4400 | 4400 | 4410 | 4395 | 5028 |
| 353 | 20240119 | 142800 | 10481832975 | 4410 | 4400 | 4410 | 4395 | 1202 |
| 354 | 20240119 | 142700 | 10476535950 | 4415 | 4390 | 4415 | 4385 | 1811 |
| 355 | 20240119 | 142600 | 10468585985 | 4395 | 4410 | 4410 | 4390 | 2963 |
| 356 | 20240119 | 142500 | 10455562485 | 4405 | 4415 | 4415 | 4400 | 3047 |
| 357 | 20240119 | 142400 | 10442145115 | 4415 | 4415 | 4415 | 4410 | 2655 |
| 358 | 20240119 | 142300 | 10430427505 | 4415 | 4420 | 4420 | 4415 | 755 |
| 359 | 20240119 | 142200 | 10427092785 | 4425 | 4430 | 4430 | 4425 | 863 |
| 360 | 20240119 | 142100 | 10423273785 | 4430 | 4435 | 4440 | 4430 | 3110 |
| 361 | 20240119 | 142000 | 10409480470 | 4440 | 4410 | 4440 | 4410 | 6229 |
| 362 | 20240119 | 141900 | 10381945315 | 4415 | 4420 | 4420 | 4415 | 3460 |
| 363 | 20240119 | 141800 | 10366661550 | 4415 | 4420 | 4425 | 4415 | 6610 |
| 364 | 20240119 | 141700 | 10337454465 | 4425 | 4420 | 4425 | 4420 | 1069 |
| 365 | 20240119 | 141600 | 10332726965 | 4420 | 4420 | 4425 | 4415 | 1500 |
| 366 | 20240119 | 141500 | 10326097505 | 4420 | 4405 | 4420 | 4405 | 801 |
| 367 | 20240119 | 141400 | 10322565070 | 4405 | 4405 | 4415 | 4405 | 2573 |
| 368 | 20240119 | 141300 | 10311220270 | 4405 | 4390 | 4410 | 4385 | 1925 |
| 369 | 20240119 | 141200 | 10302753395 | 4390 | 4390 | 4390 | 4385 | 1725 |
| 370 | 20240119 | 141100 | 10295182395 | 4390 | 4405 | 4405 | 4390 | 4540 |
| 371 | 20240119 | 141000 | 10275241160 | 4395 | 4400 | 4405 | 4390 | 3445 |
| 372 | 20240119 | 140900 | 10260098450 | 4400 | 4405 | 4405 | 4400 | 2831 |
| 373 | 20240119 | 140800 | 10247637085 | 4405 | 4420 | 4420 | 4400 | 13287 |
| 374 | 20240119 | 140700 | 10189008515 | 4425 | 4435 | 4440 | 4420 | 4688 |
| 375 | 20240119 | 140600 | 10168241305 | 4430 | 4410 | 4445 | 4410 | 18328 |
| 376 | 20240119 | 140500 | 10086999020 | 4415 | 4400 | 4415 | 4395 | 3229 |
| 377 | 20240119 | 140400 | 10072765385 | 4400 | 4410 | 4410 | 4400 | 1302 |
| 378 | 20240119 | 140300 | 10067024745 | 4405 | 4390 | 4410 | 4385 | 1779 |
| 379 | 20240119 | 140200 | 10059213845 | 4390 | 4390 | 4410 | 4385 | 3654 |
| 380 | 20240119 | 140100 | 10043169090 | 4390 | 4410 | 4410 | 4390 | 1663 |
| 381 | 20240119 | 140000 | 10035866565 | 4410 | 4410 | 4410 | 4400 | 5435 |
| 382 | 20240119 | 135900 | 10011928960 | 4405 | 4415 | 4415 | 4405 | 2886 |
| 383 | 20240119 | 135800 | 9999208455 | 4415 | 4425 | 4425 | 4405 | 2742 |
| 384 | 20240119 | 135700 | 9987099590 | 4430 | 4410 | 4430 | 4410 | 8094 |
| 385 | 20240119 | 135600 | 9951291050 | 4410 | 4395 | 4415 | 4395 | 5356 |
| 386 | 20240119 | 135500 | 9927680775 | 4395 | 4400 | 4405 | 4395 | 2111 |
| 387 | 20240119 | 135400 | 9918394005 | 4400 | 4390 | 4400 | 4390 | 204 |
| 388 | 20240119 | 135300 | 9917497435 | 4390 | 4395 | 4395 | 4385 | 2261 |
| 389 | 20240119 | 135200 | 9907576130 | 4390 | 4390 | 4390 | 4390 | 505 |
| 390 | 20240119 | 135100 | 9905359180 | 4390 | 4400 | 4400 | 4390 | 10764 |
| 391 | 20240119 | 135000 | 9858073310 | 4400 | 4405 | 4410 | 4400 | 2374 |
| 392 | 20240119 | 134900 | 9847623575 | 4405 | 4410 | 4410 | 4405 | 3391 |
| 393 | 20240119 | 134800 | 9832676115 | 4410 | 4415 | 4415 | 4405 | 2224 |
| 394 | 20240119 | 134700 | 9822879070 | 4405 | 4415 | 4420 | 4405 | 6585 |
| 395 | 20240119 | 134600 | 9793825230 | 4415 | 4410 | 4415 | 4405 | 1114 |
| 396 | 20240119 | 134500 | 9788914185 | 4410 | 4405 | 4420 | 4395 | 4323 |
| 397 | 20240119 | 134400 | 9769880015 | 4405 | 4420 | 4420 | 4405 | 1810 |
| 398 | 20240119 | 134300 | 9761906635 | 4420 | 4410 | 4425 | 4400 | 8041 |
| 399 | 20240119 | 134200 | 9726429095 | 4410 | 4415 | 4435 | 4405 | 21045 |
| 400 | 20240119 | 134100 | 9633447535 | 4415 | 4425 | 4430 | 4400 | 5360 |
| 401 | 20240119 | 134000 | 9609813590 | 4430 | 4395 | 4430 | 4390 | 21975 |
| 402 | 20240119 | 133900 | 9512920425 | 4395 | 4375 | 4400 | 4375 | 14929 |
| 403 | 20240119 | 133800 | 9447377930 | 4370 | 4375 | 4375 | 4360 | 3059 |
| 404 | 20240119 | 133700 | 9434017105 | 4375 | 4375 | 4380 | 4375 | 2420 |
| 405 | 20240119 | 133600 | 9423429185 | 4375 | 4375 | 4380 | 4370 | 1743 |
| 406 | 20240119 | 133500 | 9415804190 | 4370 | 4370 | 4375 | 4365 | 872 |
| 407 | 20240119 | 133400 | 9411991200 | 4375 | 4385 | 4385 | 4370 | 768 |
| 408 | 20240119 | 133300 | 9408632210 | 4385 | 4375 | 4385 | 4375 | 1504 |
| 409 | 20240119 | 133200 | 9402046360 | 4380 | 4385 | 4385 | 4375 | 3046 |
| 410 | 20240119 | 133100 | 9388704025 | 4385 | 4380 | 4395 | 4380 | 5737 |
| 411 | 20240119 | 133000 | 9363523920 | 4390 | 4380 | 4400 | 4380 | 12489 |
| 412 | 20240119 | 132900 | 9308707335 | 4375 | 4375 | 4380 | 4370 | 3618 |
| 413 | 20240119 | 132800 | 9292869600 | 4375 | 4360 | 4375 | 4360 | 14241 |
| 414 | 20240119 | 132700 | 9230661210 | 4360 | 4360 | 4360 | 4350 | 2341 |
| 415 | 20240119 | 132600 | 9220459990 | 4355 | 4350 | 4360 | 4350 | 718 |
| 416 | 20240119 | 132500 | 9217333220 | 4355 | 4355 | 4355 | 4350 | 389 |
| 417 | 20240119 | 132400 | 9215640630 | 4350 | 4350 | 4355 | 4340 | 1781 |
| 418 | 20240119 | 132300 | 9207899485 | 4350 | 4355 | 4355 | 4345 | 1196 |
| 419 | 20240119 | 132200 | 9202699615 | 4355 | 4355 | 4360 | 4325 | 12020 |
| 420 | 20240119 | 132100 | 9150607990 | 4350 | 4360 | 4360 | 4350 | 2227 |
| 421 | 20240119 | 132000 | 9140909705 | 4360 | 4355 | 4360 | 4355 | 102 |
| 422 | 20240119 | 131900 | 9140465090 | 4360 | 4365 | 4370 | 4360 | 4946 |
| 423 | 20240119 | 131800 | 9118888030 | 4365 | 4370 | 4370 | 4360 | 2527 |
| 424 | 20240119 | 131700 | 9107859575 | 4370 | 4375 | 4375 | 4360 | 8069 |
| 425 | 20240119 | 131600 | 9072622825 | 4375 | 4365 | 4375 | 4360 | 2956 |
| 426 | 20240119 | 131500 | 9059717375 | 4360 | 4370 | 4380 | 4355 | 9774 |
| 427 | 20240119 | 131400 | 9017068455 | 4375 | 4400 | 4410 | 4370 | 19590 |
| 428 | 20240119 | 131300 | 8930990140 | 4405 | 4310 | 4430 | 4310 | 52634 |
| 429 | 20240119 | 131200 | 8700817290 | 4305 | 4300 | 4305 | 4295 | 6230 |
| 430 | 20240119 | 131100 | 8674024910 | 4300 | 4315 | 4315 | 4290 | 4605 |
| 431 | 20240119 | 131000 | 8654236370 | 4315 | 4300 | 4315 | 4300 | 3382 |
| 432 | 20240119 | 130900 | 8639690195 | 4300 | 4295 | 4305 | 4295 | 2809 |
| 433 | 20240119 | 130800 | 8627621150 | 4295 | 4310 | 4310 | 4295 | 6786 |
| 434 | 20240119 | 130700 | 8598440895 | 4305 | 4320 | 4325 | 4305 | 6931 |
| 435 | 20240119 | 130600 | 8568540240 | 4320 | 4300 | 4320 | 4300 | 4350 |
| 436 | 20240119 | 130500 | 8549799015 | 4300 | 4290 | 4300 | 4290 | 4007 |
| 437 | 20240119 | 130400 | 8532592215 | 4290 | 4285 | 4290 | 4285 | 2532 |
| 438 | 20240119 | 130300 | 8521730445 | 4285 | 4290 | 4290 | 4280 | 3569 |
| 439 | 20240119 | 130200 | 8506432920 | 4290 | 4275 | 4290 | 4275 | 9148 |
| 440 | 20240119 | 130100 | 8467266180 | 4270 | 4275 | 4275 | 4265 | 4275 |
| 441 | 20240119 | 130000 | 8449007480 | 4270 | 4260 | 4270 | 4260 | 4412 |
| 442 | 20240119 | 125900 | 8430181160 | 4260 | 4250 | 4270 | 4250 | 3262 |
| 443 | 20240119 | 125800 | 8416291360 | 4250 | 4270 | 4270 | 4250 | 15843 |
| 444 | 20240119 | 125700 | 8348939780 | 4250 | 4265 | 4270 | 4245 | 55210 |
| 445 | 20240119 | 125600 | 8114056110 | 4260 | 4275 | 4275 | 4260 | 12384 |
| 446 | 20240119 | 125500 | 8061224045 | 4275 | 4280 | 4280 | 4270 | 3308 |
| 447 | 20240119 | 125400 | 8047088045 | 4275 | 4280 | 4280 | 4275 | 4811 |
| 448 | 20240119 | 125300 | 8026502465 | 4280 | 4295 | 4295 | 4275 | 8256 |
| 449 | 20240119 | 125200 | 7991189980 | 4295 | 4270 | 4295 | 4270 | 7160 |
| 450 | 20240119 | 125100 | 7960569040 | 4275 | 4275 | 4280 | 4265 | 12098 |
| 451 | 20240119 | 125000 | 7908896385 | 4280 | 4290 | 4295 | 4275 | 7842 |
| 452 | 20240119 | 124900 | 7875286670 | 4290 | 4280 | 4290 | 4275 | 2688 |
| 453 | 20240119 | 124800 | 7863788135 | 4275 | 4275 | 4280 | 4275 | 1898 |
| 454 | 20240119 | 124700 | 7855673090 | 4270 | 4290 | 4290 | 4270 | 4094 |
| 455 | 20240119 | 124600 | 7838186490 | 4270 | 4280 | 4300 | 4265 | 18788 |
| 456 | 20240119 | 124500 | 7757857995 | 4300 | 4290 | 4300 | 4285 | 13632 |
| 457 | 20240119 | 124400 | 7699398145 | 4295 | 4305 | 4320 | 4295 | 12026 |
| 458 | 20240119 | 124300 | 7647687275 | 4330 | 4315 | 4330 | 4295 | 40533 |
| 459 | 20240119 | 124200 | 7473209280 | 4330 | 4330 | 4340 | 4310 | 4125 |
| 460 | 20240119 | 124100 | 7455402700 | 4315 | 4285 | 4315 | 4275 | 21007 |
| 461 | 20240119 | 124000 | 7365321540 | 4285 | 4285 | 4295 | 4270 | 13769 |
| 462 | 20240119 | 123900 | 7306411905 | 4285 | 4315 | 4325 | 4285 | 28072 |
| 463 | 20240119 | 123800 | 7185741760 | 4310 | 4340 | 4345 | 4300 | 52695 |
| 464 | 20240119 | 123700 | 6958210560 | 4340 | 4350 | 4350 | 4340 | 1699 |
| 465 | 20240119 | 123600 | 6950834910 | 4350 | 4340 | 4350 | 4340 | 2114 |
| 466 | 20240119 | 123500 | 6941659130 | 4340 | 4345 | 4345 | 4340 | 2604 |
| 467 | 20240119 | 123400 | 6930350565 | 4350 | 4355 | 4355 | 4335 | 14379 |
| 468 | 20240119 | 123300 | 6867898455 | 4355 | 4360 | 4360 | 4355 | 1165 |
| 469 | 20240119 | 123200 | 6862822755 | 4365 | 4365 | 4370 | 4365 | 2232 |
| 470 | 20240119 | 123100 | 6853076880 | 4370 | 4355 | 4370 | 4355 | 620 |
| 471 | 20240119 | 123000 | 6850374455 | 4355 | 4360 | 4360 | 4355 | 4672 |
| 472 | 20240119 | 122900 | 6830016105 | 4355 | 4370 | 4375 | 4355 | 9258 |
| 473 | 20240119 | 122800 | 6789664100 | 4375 | 4375 | 4375 | 4370 | 297 |
| 474 | 20240119 | 122700 | 6788365280 | 4375 | 4370 | 4375 | 4370 | 589 |
| 475 | 20240119 | 122600 | 6785791270 | 4370 | 4370 | 4370 | 4365 | 771 |
| 476 | 20240119 | 122500 | 6782422945 | 4370 | 4370 | 4370 | 4365 | 565 |
| 477 | 20240119 | 122400 | 6779953910 | 4370 | 4365 | 4370 | 4365 | 304 |
| 478 | 20240119 | 122300 | 6778626675 | 4365 | 4365 | 4365 | 4355 | 3451 |
| 479 | 20240119 | 122200 | 6763579805 | 4365 | 4370 | 4370 | 4365 | 1856 |
| 480 | 20240119 | 122100 | 6755478205 | 4370 | 4375 | 4375 | 4365 | 1984 |
| 481 | 20240119 | 122000 | 6746812990 | 4370 | 4375 | 4375 | 4370 | 659 |
| 482 | 20240119 | 121900 | 6743933130 | 4375 | 4360 | 4375 | 4355 | 3628 |
| 483 | 20240119 | 121800 | 6728099335 | 4360 | 4350 | 4365 | 4350 | 2037 |
| 484 | 20240119 | 121700 | 6719237895 | 4350 | 4350 | 4350 | 4345 | 1406 |
| 485 | 20240119 | 121600 | 6713128220 | 4350 | 4350 | 4350 | 4340 | 1538 |
| 486 | 20240119 | 121500 | 6706445420 | 4345 | 4345 | 4355 | 4340 | 1016 |
| 487 | 20240119 | 121400 | 6702032190 | 4340 | 4355 | 4370 | 4340 | 4697 |
| 488 | 20240119 | 121300 | 6681565175 | 4355 | 4350 | 4355 | 4340 | 3897 |
| 489 | 20240119 | 121200 | 6664603465 | 4350 | 4340 | 4360 | 4325 | 11044 |
| 490 | 20240119 | 121100 | 6616701825 | 4360 | 4335 | 4360 | 4320 | 24997 |
| 491 | 20240119 | 121000 | 6508401530 | 4360 | 4360 | 4360 | 4335 | 7566 |
| 492 | 20240119 | 120900 | 6475555000 | 4360 | 4350 | 4370 | 4345 | 3786 |
| 493 | 20240119 | 120800 | 6459076140 | 4355 | 4370 | 4370 | 4335 | 4649 |
| 494 | 20240119 | 120700 | 6438863435 | 4340 | 4370 | 4370 | 4335 | 22497 |
| 495 | 20240119 | 120600 | 6340954525 | 4365 | 4375 | 4380 | 4365 | 4206 |
| 496 | 20240119 | 120500 | 6322578580 | 4380 | 4390 | 4390 | 4375 | 1517 |
| 497 | 20240119 | 120400 | 6315932545 | 4380 | 4380 | 4380 | 4360 | 9878 |
| 498 | 20240119 | 120300 | 6272784165 | 4380 | 4380 | 4385 | 4375 | 4701 |
| 499 | 20240119 | 120200 | 6252210655 | 4380 | 4395 | 4395 | 4375 | 9692 |
| 500 | 20240119 | 120100 | 6209720435 | 4400 | 4395 | 4400 | 4390 | 2264 |
| 501 | 20240119 | 120000 | 6199770870 | 4395 | 4405 | 4405 | 4390 | 2687 |
| 502 | 20240119 | 115900 | 6187969215 | 4390 | 4390 | 4395 | 4385 | 6764 |
| 503 | 20240119 | 115800 | 6158292400 | 4390 | 4410 | 4410 | 4385 | 2415 |
| 504 | 20240119 | 115700 | 6147695565 | 4410 | 4410 | 4410 | 4385 | 48725 |
| 505 | 20240119 | 115600 | 5933228600 | 4415 | 4420 | 4425 | 4410 | 10214 |
| 506 | 20240119 | 115500 | 5888124475 | 4420 | 4430 | 4430 | 4415 | 13334 |
| 507 | 20240119 | 115400 | 5829159350 | 4425 | 4435 | 4435 | 4425 | 7110 |
| 508 | 20240119 | 115300 | 5797670665 | 4435 | 4430 | 4440 | 4430 | 536 |
| 509 | 20240119 | 115200 | 5795294455 | 4430 | 4435 | 4435 | 4430 | 2705 |
| 510 | 20240119 | 115100 | 5783303690 | 4435 | 4445 | 4445 | 4435 | 3087 |
| 511 | 20240119 | 115000 | 5769612490 | 4445 | 4440 | 4445 | 4435 | 796 |
| 512 | 20240119 | 114900 | 5766078190 | 4435 | 4440 | 4450 | 4435 | 965 |
| 513 | 20240119 | 114800 | 5761793885 | 4440 | 4445 | 4450 | 4440 | 4954 |
| 514 | 20240119 | 114700 | 5739798065 | 4445 | 4445 | 4450 | 4445 | 382 |
| 515 | 20240119 | 114600 | 5738099875 | 4445 | 4445 | 4445 | 4445 | 541 |
| 516 | 20240119 | 114500 | 5735695130 | 4445 | 4450 | 4450 | 4445 | 5170 |
| 517 | 20240119 | 114400 | 5712714275 | 4445 | 4450 | 4450 | 4445 | 2224 |
| 518 | 20240119 | 114300 | 5702819350 | 4450 | 4445 | 4455 | 4445 | 3355 |
| 519 | 20240119 | 114200 | 5687894625 | 4440 | 4445 | 4445 | 4440 | 1770 |
| 520 | 20240119 | 114100 | 5680034250 | 4445 | 4445 | 4445 | 4445 | 57 |
| 521 | 20240119 | 114000 | 5679780885 | 4440 | 4455 | 4455 | 4435 | 1980 |
| 522 | 20240119 | 113900 | 5670993765 | 4440 | 4460 | 4460 | 4435 | 11514 |
| 523 | 20240119 | 113800 | 5619857485 | 4450 | 4450 | 4450 | 4445 | 11915 |
| 524 | 20240119 | 113700 | 5566868150 | 4450 | 4455 | 4455 | 4450 | 1399 |
| 525 | 20240119 | 113600 | 5560640000 | 4455 | 4455 | 4460 | 4455 | 467 |
| 526 | 20240119 | 113500 | 5558558380 | 4450 | 4450 | 4455 | 4450 | 1808 |
| 527 | 20240119 | 113400 | 5550510580 | 4450 | 4445 | 4455 | 4445 | 914 |
| 528 | 20240119 | 113300 | 5546442285 | 4445 | 4450 | 4450 | 4445 | 2994 |
| 529 | 20240119 | 113200 | 5533127940 | 4450 | 4460 | 4465 | 4445 | 8308 |
| 530 | 20240119 | 113100 | 5496094350 | 4465 | 4460 | 4465 | 4450 | 2760 |
| 531 | 20240119 | 113000 | 5483781835 | 4465 | 4450 | 4465 | 4445 | 2839 |
| 532 | 20240119 | 112900 | 5471121275 | 4455 | 4450 | 4455 | 4450 | 85 |
| 533 | 20240119 | 112800 | 5470742820 | 4460 | 4455 | 4460 | 4450 | 3608 |
| 534 | 20240119 | 112700 | 5454682510 | 4455 | 4460 | 4460 | 4455 | 266 |
| 535 | 20240119 | 112600 | 5453497230 | 4460 | 4460 | 4465 | 4455 | 1081 |
| 536 | 20240119 | 112500 | 5448675585 | 4460 | 4460 | 4465 | 4460 | 1190 |
| 537 | 20240119 | 112400 | 5443365685 | 4460 | 4455 | 4460 | 4455 | 2034 |
| 538 | 20240119 | 112300 | 5434297865 | 4455 | 4455 | 4460 | 4455 | 39 |
| 539 | 20240119 | 112200 | 5434124015 | 4455 | 4450 | 4455 | 4450 | 6283 |
| 540 | 20240119 | 112100 | 5406147735 | 4450 | 4445 | 4450 | 4445 | 910 |
| 541 | 20240119 | 112000 | 5402102560 | 4445 | 4450 | 4450 | 4445 | 2297 |
| 542 | 20240119 | 111900 | 5391881160 | 4450 | 4450 | 4455 | 4440 | 13557 |
| 543 | 20240119 | 111800 | 5331599365 | 4455 | 4450 | 4460 | 4450 | 2496 |
| 544 | 20240119 | 111700 | 5320479785 | 4455 | 4455 | 4460 | 4455 | 1988 |
| 545 | 20240119 | 111600 | 5311622685 | 4455 | 4455 | 4455 | 4455 | 350 |
| 546 | 20240119 | 111500 | 5310063435 | 4450 | 4460 | 4470 | 4450 | 7236 |
| 547 | 20240119 | 111400 | 5277832525 | 4460 | 4460 | 4460 | 4460 | 742 |
| 548 | 20240119 | 111300 | 5274523205 | 4460 | 4460 | 4470 | 4460 | 2412 |
| 549 | 20240119 | 111200 | 5263760485 | 4455 | 4470 | 4470 | 4455 | 5095 |
| 550 | 20240119 | 111100 | 5241022220 | 4470 | 4470 | 4475 | 4465 | 474 |
| 551 | 20240119 | 111000 | 5238903215 | 4470 | 4475 | 4475 | 4470 | 1834 |
| 552 | 20240119 | 110900 | 5230705035 | 4475 | 4470 | 4475 | 4470 | 105 |
| 553 | 20240119 | 110800 | 5230235185 | 4470 | 4475 | 4475 | 4470 | 1631 |
| 554 | 20240119 | 110700 | 5222943730 | 4475 | 4475 | 4475 | 4470 | 3257 |
| 555 | 20240119 | 110600 | 5208374305 | 4475 | 4480 | 4480 | 4470 | 6031 |
| 556 | 20240119 | 110500 | 5181395890 | 4475 | 4480 | 4480 | 4475 | 842 |
| 557 | 20240119 | 110400 | 5177624340 | 4485 | 4490 | 4490 | 4485 | 1908 |
| 558 | 20240119 | 110300 | 5169064210 | 4490 | 4490 | 4495 | 4490 | 1919 |
| 559 | 20240119 | 110200 | 5160447700 | 4490 | 4485 | 4490 | 4485 | 4398 |
| 560 | 20240119 | 110100 | 5140703975 | 4490 | 4490 | 4500 | 4485 | 7569 |
| 561 | 20240119 | 110000 | 5106674180 | 4490 | 4475 | 4490 | 4475 | 4465 |
| 562 | 20240119 | 105900 | 5086668610 | 4475 | 4470 | 4475 | 4470 | 3031 |
| 563 | 20240119 | 105800 | 5073114460 | 4475 | 4475 | 4480 | 4470 | 1366 |
| 564 | 20240119 | 105700 | 5067000160 | 4475 | 4460 | 4475 | 4460 | 1209 |
| 565 | 20240119 | 105600 | 5061596970 | 4460 | 4480 | 4480 | 4460 | 4554 |
| 566 | 20240119 | 105500 | 5041269440 | 4480 | 4470 | 4505 | 4465 | 22760 |
| 567 | 20240119 | 105400 | 4939149895 | 4470 | 4465 | 4470 | 4460 | 835 |
| 568 | 20240119 | 105300 | 4935421340 | 4475 | 4470 | 4475 | 4460 | 2686 |
| 569 | 20240119 | 105200 | 4923431100 | 4465 | 4450 | 4475 | 4450 | 8992 |
| 570 | 20240119 | 105100 | 4883295645 | 4450 | 4450 | 4450 | 4445 | 2611 |
| 571 | 20240119 | 105000 | 4871682500 | 4450 | 4450 | 4450 | 4450 | 1164 |
| 572 | 20240119 | 104900 | 4866502700 | 4450 | 4450 | 4450 | 4450 | 701 |
| 573 | 20240119 | 104800 | 4863383250 | 4445 | 4450 | 4455 | 4440 | 3243 |
| 574 | 20240119 | 104700 | 4848944225 | 4440 | 4430 | 4440 | 4430 | 772 |
| 575 | 20240119 | 104600 | 4845520685 | 4430 | 4435 | 4435 | 4430 | 2186 |
| 576 | 20240119 | 104500 | 4835825835 | 4430 | 4435 | 4435 | 4430 | 2502 |
| 577 | 20240119 | 104400 | 4824736565 | 4435 | 4435 | 4435 | 4430 | 4536 |
| 578 | 20240119 | 104300 | 4804635830 | 4435 | 4435 | 4450 | 4430 | 8814 |
| 579 | 20240119 | 104200 | 4765555000 | 4440 | 4445 | 4445 | 4425 | 11963 |
| 580 | 20240119 | 104100 | 4712499730 | 4445 | 4465 | 4465 | 4445 | 12361 |
| 581 | 20240119 | 104000 | 4657416235 | 4465 | 4460 | 4465 | 4455 | 3501 |
| 582 | 20240119 | 103900 | 4641813145 | 4460 | 4465 | 4465 | 4460 | 278 |
| 583 | 20240119 | 103800 | 4640572750 | 4465 | 4460 | 4465 | 4455 | 4194 |
| 584 | 20240119 | 103700 | 4621869975 | 4460 | 4465 | 4465 | 4460 | 384 |
| 585 | 20240119 | 103600 | 4620156855 | 4465 | 4465 | 4470 | 4460 | 3302 |
| 586 | 20240119 | 103500 | 4605421490 | 4470 | 4470 | 4480 | 4465 | 443 |
| 587 | 20240119 | 103400 | 4603442785 | 4480 | 4465 | 4480 | 4460 | 3068 |
| 588 | 20240119 | 103300 | 4589744540 | 4465 | 4470 | 4475 | 4465 | 5599 |
| 589 | 20240119 | 103200 | 4564737425 | 4475 | 4470 | 4475 | 4455 | 4991 |
| 590 | 20240119 | 103100 | 4542462810 | 4470 | 4475 | 4475 | 4470 | 2597 |
| 591 | 20240119 | 103000 | 4530847825 | 4475 | 4470 | 4475 | 4455 | 5808 |
| 592 | 20240119 | 102900 | 4504904820 | 4475 | 4465 | 4475 | 4465 | 1447 |
| 593 | 20240119 | 102800 | 4498434545 | 4465 | 4460 | 4465 | 4460 | 2157 |
| 594 | 20240119 | 102700 | 4488803715 | 4465 | 4460 | 4465 | 4460 | 1245 |
| 595 | 20240119 | 102600 | 4483247625 | 4460 | 4460 | 4460 | 4455 | 909 |
| 596 | 20240119 | 102500 | 4479193585 | 4460 | 4460 | 4460 | 4455 | 358 |
| 597 | 20240119 | 102400 | 4477597430 | 4460 | 4455 | 4460 | 4455 | 1158 |
| 598 | 20240119 | 102300 | 4472437390 | 4460 | 4465 | 4465 | 4455 | 1210 |
| 599 | 20240119 | 102200 | 4467036500 | 4465 | 4460 | 4465 | 4445 | 12110 |
| 600 | 20240119 | 102100 | 4413091760 | 4455 | 4460 | 4460 | 4455 | 577 |
| 601 | 20240119 | 102000 | 4410521155 | 4460 | 4450 | 4460 | 4450 | 1182 |
| 602 | 20240119 | 101900 | 4405257300 | 4460 | 4465 | 4465 | 4455 | 3930 |
| 603 | 20240119 | 101800 | 4387732525 | 4465 | 4460 | 4465 | 4455 | 2816 |
| 604 | 20240119 | 101700 | 4375171430 | 4460 | 4455 | 4460 | 4455 | 3517 |
| 605 | 20240119 | 101600 | 4359494910 | 4455 | 4450 | 4455 | 4450 | 5370 |
| 606 | 20240119 | 101500 | 4335584325 | 4450 | 4460 | 4460 | 4450 | 2827 |
| 607 | 20240119 | 101400 | 4322992050 | 4460 | 4465 | 4465 | 4460 | 3744 |
| 608 | 20240119 | 101300 | 4306286865 | 4465 | 4465 | 4470 | 4460 | 3260 |
| 609 | 20240119 | 101200 | 4291746045 | 4465 | 4475 | 4475 | 4465 | 3596 |
| 610 | 20240119 | 101100 | 4275664105 | 4475 | 4470 | 4480 | 4460 | 10709 |
| 611 | 20240119 | 101000 | 4227799220 | 4470 | 4480 | 4485 | 4470 | 6542 |
| 612 | 20240119 | 100900 | 4198523060 | 4480 | 4495 | 4495 | 4475 | 6784 |
| 613 | 20240119 | 100800 | 4168118585 | 4500 | 4440 | 4535 | 4435 | 40747 |
| 614 | 20240119 | 100700 | 3985438510 | 4440 | 4435 | 4440 | 4430 | 3680 |
| 615 | 20240119 | 100600 | 3969123950 | 4440 | 4435 | 4445 | 4430 | 1106 |
| 616 | 20240119 | 100500 | 3964216240 | 4435 | 4450 | 4450 | 4435 | 9841 |
| 617 | 20240119 | 100400 | 3920570560 | 4435 | 4445 | 4450 | 4435 | 5317 |
| 618 | 20240119 | 100300 | 3896980395 | 4450 | 4445 | 4450 | 4435 | 4610 |
| 619 | 20240119 | 100200 | 3876511550 | 4445 | 4450 | 4450 | 4445 | 650 |
| 620 | 20240119 | 100100 | 3873621345 | 4450 | 4440 | 4450 | 4440 | 6265 |
| 621 | 20240119 | 100000 | 3845780470 | 4440 | 4450 | 4455 | 4440 | 12359 |
| 622 | 20240119 | 095900 | 3790839205 | 4445 | 4445 | 4450 | 4445 | 3536 |
| 623 | 20240119 | 095800 | 3775119530 | 4445 | 4450 | 4455 | 4445 | 1459 |
| 624 | 20240119 | 095700 | 3768633085 | 4455 | 4445 | 4455 | 4440 | 3343 |
| 625 | 20240119 | 095600 | 3753764160 | 4440 | 4445 | 4450 | 4435 | 9211 |
| 626 | 20240119 | 095500 | 3712874140 | 4445 | 4455 | 4455 | 4440 | 2919 |
| 627 | 20240119 | 095400 | 3699888200 | 4445 | 4450 | 4455 | 4445 | 4763 |
| 628 | 20240119 | 095300 | 3678689615 | 4455 | 4455 | 4455 | 4450 | 881 |
| 629 | 20240119 | 095200 | 3674769070 | 4450 | 4445 | 4455 | 4435 | 3083 |
| 630 | 20240119 | 095100 | 3661065700 | 4440 | 4425 | 4450 | 4425 | 3613 |
| 631 | 20240119 | 095000 | 3645030540 | 4425 | 4435 | 4435 | 4425 | 9147 |
| 632 | 20240119 | 094900 | 3604532740 | 4435 | 4435 | 4435 | 4425 | 3496 |
| 633 | 20240119 | 094800 | 3589043380 | 4430 | 4440 | 4440 | 4430 | 2891 |
| 634 | 20240119 | 094700 | 3576225595 | 4440 | 4440 | 4445 | 4440 | 557 |
| 635 | 20240119 | 094600 | 3573752315 | 4440 | 4440 | 4445 | 4435 | 2129 |
| 636 | 20240119 | 094500 | 3564301950 | 4440 | 4455 | 4455 | 4440 | 3872 |
| 637 | 20240119 | 094400 | 3547093070 | 4460 | 4455 | 4460 | 4445 | 5586 |
| 638 | 20240119 | 094300 | 3522210930 | 4450 | 4450 | 4455 | 4445 | 3213 |
| 639 | 20240119 | 094200 | 3507911430 | 4450 | 4445 | 4455 | 4440 | 8747 |
| 640 | 20240119 | 094100 | 3468990670 | 4440 | 4440 | 4445 | 4440 | 1002 |
| 641 | 20240119 | 094000 | 3464540480 | 4440 | 4435 | 4445 | 4430 | 1482 |
| 642 | 20240119 | 093900 | 3457967340 | 4435 | 4435 | 4445 | 4430 | 6756 |
| 643 | 20240119 | 093800 | 3427969820 | 4435 | 4440 | 4440 | 4430 | 4189 |
| 644 | 20240119 | 093700 | 3409386105 | 4440 | 4440 | 4440 | 4430 | 7286 |
| 645 | 20240119 | 093600 | 3377092495 | 4430 | 4425 | 4430 | 4425 | 7076 |
| 646 | 20240119 | 093500 | 3345777810 | 4430 | 4425 | 4430 | 4425 | 6719 |
| 647 | 20240119 | 093400 | 3316035965 | 4430 | 4435 | 4440 | 4425 | 16896 |
| 648 | 20240119 | 093300 | 3241217095 | 4435 | 4435 | 4440 | 4435 | 7201 |
| 649 | 20240119 | 093200 | 3209267990 | 4440 | 4435 | 4440 | 4435 | 6354 |
| 650 | 20240119 | 093100 | 3181080060 | 4435 | 4435 | 4440 | 4430 | 15212 |
| 651 | 20240119 | 093000 | 3113687775 | 4435 | 4450 | 4450 | 4430 | 6745 |
| 652 | 20240119 | 092900 | 3083773960 | 4440 | 4455 | 4455 | 4440 | 8659 |
| 653 | 20240119 | 092800 | 3045285010 | 4445 | 4440 | 4450 | 4435 | 13427 |
| 654 | 20240119 | 092700 | 2985639170 | 4440 | 4445 | 4445 | 4435 | 9226 |
| 655 | 20240119 | 092600 | 2944687140 | 4445 | 4450 | 4450 | 4440 | 3690 |
| 656 | 20240119 | 092500 | 2928286170 | 4450 | 4450 | 4455 | 4445 | 1766 |
| 657 | 20240119 | 092400 | 2920423745 | 4440 | 4455 | 4455 | 4440 | 6210 |
| 658 | 20240119 | 092300 | 2892809080 | 4450 | 4450 | 4455 | 4450 | 3771 |
| 659 | 20240119 | 092200 | 2876024015 | 4450 | 4435 | 4455 | 4435 | 7222 |
| 660 | 20240119 | 092100 | 2843897445 | 4430 | 4440 | 4445 | 4430 | 11040 |
| 661 | 20240119 | 092000 | 2794901555 | 4440 | 4445 | 4450 | 4435 | 23627 |
| 662 | 20240119 | 091900 | 2689906625 | 4445 | 4460 | 4465 | 4445 | 16818 |
| 663 | 20240119 | 091800 | 2615030075 | 4460 | 4455 | 4465 | 4450 | 16099 |
| 664 | 20240119 | 091700 | 2543301705 | 4455 | 4450 | 4460 | 4445 | 10653 |
| 665 | 20240119 | 091600 | 2495891315 | 4450 | 4445 | 4450 | 4445 | 22649 |
| 666 | 20240119 | 091500 | 2395162240 | 4440 | 4450 | 4450 | 4435 | 16244 |
| 667 | 20240119 | 091400 | 2322969640 | 4445 | 4435 | 4455 | 4425 | 11337 |
| 668 | 20240119 | 091300 | 2272604965 | 4435 | 4440 | 4445 | 4425 | 12094 |
| 669 | 20240119 | 091200 | 2218990225 | 4440 | 4430 | 4455 | 4430 | 14302 |
| 670 | 20240119 | 091100 | 2155433930 | 4430 | 4420 | 4435 | 4420 | 11973 |
| 671 | 20240119 | 091000 | 2102427680 | 4420 | 4410 | 4420 | 4405 | 6550 |
| 672 | 20240119 | 090900 | 2073513350 | 4410 | 4430 | 4430 | 4410 | 13840 |
| 673 | 20240119 | 090800 | 2012380225 | 4430 | 4435 | 4440 | 4425 | 12957 |
| 674 | 20240119 | 090700 | 1954976590 | 4435 | 4425 | 4445 | 4410 | 18290 |
| 675 | 20240119 | 090600 | 1873897310 | 4425 | 4415 | 4425 | 4320 | 70297 |
| 676 | 20240119 | 090500 | 1566535985 | 4410 | 4415 | 4420 | 4400 | 40621 |
| 677 | 20240119 | 090400 | 1387408520 | 4415 | 4445 | 4450 | 4410 | 42628 |
| 678 | 20240119 | 090300 | 1198465930 | 4445 | 4355 | 4445 | 4355 | 48061 |
| 679 | 20240119 | 090200 | 986503430 | 4355 | 4375 | 4380 | 4345 | 70357 |
| 680 | 20240119 | 090100 | 679900005 | 4380 | 4360 | 4400 | 4360 | 43674 |
| 681 | 20240119 | 090000 | 488751220 | 4360 | 4405 | 4405 | 4360 | 110603 |