35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 3 | 20230821 | 195300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230821 | 195200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230821 | 195100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230821 | 195000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230821 | 194900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230821 | 194800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230821 | 194700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230821 | 194600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230821 | 194500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230821 | 194400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230821 | 194300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230821 | 194200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230821 | 194100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230821 | 194000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230821 | 193900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230821 | 193800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230821 | 193700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230821 | 193600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230821 | 193500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230821 | 193400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230821 | 193300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230821 | 193200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230821 | 193100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230821 | 193000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230821 | 192900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230821 | 192800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230821 | 192700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230821 | 192600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230821 | 192500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230821 | 192400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 33 | 20230821 | 192300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230821 | 192200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230821 | 192100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230821 | 192000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230821 | 191900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230821 | 191800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230821 | 191700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230821 | 191600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230821 | 191500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230821 | 191400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230821 | 191300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230821 | 191200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230821 | 191100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230821 | 191000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230821 | 190900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230821 | 190800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230821 | 190700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230821 | 190600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230821 | 190500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230821 | 190400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230821 | 190300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230821 | 190200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230821 | 190100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230821 | 190000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230821 | 185900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230821 | 185800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230821 | 185700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230821 | 185600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230821 | 185500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230821 | 185400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 63 | 20230821 | 185300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230821 | 185200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230821 | 185100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230821 | 185000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230821 | 184900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230821 | 184800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230821 | 184700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230821 | 184600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230821 | 184500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230821 | 184400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230821 | 184300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230821 | 184200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230821 | 184100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230821 | 184000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230821 | 183900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230821 | 183800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230821 | 183700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230821 | 183600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230821 | 183500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230821 | 183400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230821 | 183300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230821 | 183200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230821 | 183100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230821 | 183000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230821 | 182900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230821 | 182800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230821 | 182700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230821 | 182600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230821 | 182500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230821 | 182400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 93 | 20230821 | 182300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230821 | 182200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230821 | 182100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230821 | 182000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230821 | 181900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230821 | 181800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230821 | 181700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230821 | 181600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230821 | 181500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230821 | 181400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230821 | 181300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230821 | 181200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230821 | 181100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230821 | 181000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230821 | 180900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230821 | 180800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230821 | 180700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230821 | 180600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230821 | 180500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230821 | 180400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230821 | 180300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230821 | 180200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230821 | 180100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230821 | 180000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230821 | 175900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230821 | 175800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230821 | 175700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230821 | 175600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230821 | 175500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230821 | 175400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 123 | 20230821 | 175300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230821 | 175200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230821 | 175100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230821 | 175000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230821 | 174900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230821 | 174800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230821 | 174700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230821 | 174600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230821 | 174500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230821 | 174400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230821 | 174300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230821 | 174200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230821 | 174100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230821 | 174000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230821 | 173900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230821 | 173800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230821 | 173700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230821 | 173600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230821 | 173500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230821 | 173400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230821 | 173300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230821 | 173200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230821 | 173100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230821 | 173000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230821 | 172900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230821 | 172800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230821 | 172700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230821 | 172600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230821 | 172500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230821 | 172400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 153 | 20230821 | 172300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230821 | 172200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230821 | 172100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230821 | 172000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230821 | 171900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230821 | 171800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230821 | 171700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230821 | 171600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230821 | 171500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230821 | 171400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230821 | 171300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230821 | 171200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230821 | 171100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230821 | 171000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230821 | 170900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230821 | 170800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230821 | 170700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230821 | 170600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230821 | 170500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230821 | 170400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230821 | 170300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230821 | 170200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230821 | 170100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230821 | 170000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230821 | 165900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230821 | 165800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230821 | 165700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230821 | 165600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230821 | 165500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230821 | 165400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 183 | 20230821 | 165300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230821 | 165200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230821 | 165100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230821 | 165000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230821 | 164900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230821 | 164800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230821 | 164700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230821 | 164600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230821 | 164500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230821 | 164400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230821 | 164300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230821 | 164200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230821 | 164100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230821 | 164000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230821 | 163900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230821 | 163800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230821 | 163700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230821 | 163600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230821 | 163500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230821 | 163400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230821 | 163300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230821 | 163200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230821 | 163100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230821 | 163000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230821 | 162900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230821 | 162800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230821 | 162700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230821 | 162600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230821 | 162500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230821 | 162400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 213 | 20230821 | 162300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230821 | 162200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230821 | 162100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230821 | 162000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230821 | 161900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230821 | 161800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230821 | 161700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230821 | 161600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230821 | 161500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230821 | 161400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230821 | 161300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230821 | 161200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230821 | 161100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230821 | 161000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230821 | 160900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230821 | 160800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230821 | 160700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230821 | 160600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230821 | 160500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230821 | 160400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230821 | 160300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230821 | 160200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230821 | 160100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230821 | 160000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230821 | 155900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230821 | 155800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230821 | 155700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230821 | 155600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230821 | 155500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230821 | 155400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 243 | 20230821 | 155300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230821 | 155200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230821 | 155100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230821 | 155000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230821 | 154900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230821 | 154800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230821 | 154700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230821 | 154600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230821 | 154500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230821 | 154400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230821 | 154300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230821 | 154200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230821 | 154100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230821 | 154000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230821 | 153900 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230821 | 153800 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230821 | 153700 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230821 | 153600 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230821 | 153500 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230821 | 153400 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230821 | 153300 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230821 | 153200 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230821 | 153100 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230821 | 153000 | 3605675150 | 20150 | 20150 | 20150 | 20150 | 3274 |
| 267 | 20230821 | 152900 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230821 | 152800 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230821 | 152700 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230821 | 152600 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230821 | 152500 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230821 | 152400 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 273 | 20230821 | 152300 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230821 | 152200 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230821 | 152100 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230821 | 152000 | 3539704050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230821 | 151900 | 3539704050 | 20200 | 20100 | 20200 | 20000 | 490 |
| 278 | 20230821 | 151800 | 3529816700 | 20000 | 20100 | 20100 | 20000 | 474 |
| 279 | 20230821 | 151700 | 3520330050 | 20100 | 20150 | 20150 | 20000 | 2896 |
| 280 | 20230821 | 151600 | 3462231050 | 20150 | 20150 | 20150 | 20100 | 210 |
| 281 | 20230821 | 151500 | 3458004550 | 20100 | 20100 | 20150 | 20100 | 147 |
| 282 | 20230821 | 151400 | 3455049600 | 20150 | 20150 | 20150 | 20100 | 876 |
| 283 | 20230821 | 151300 | 3437441500 | 20150 | 20100 | 20150 | 20100 | 251 |
| 284 | 20230821 | 151200 | 3432394600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20230821 | 151100 | 3432394600 | 20150 | 20150 | 20150 | 20150 | 466 |
| 286 | 20230821 | 151000 | 3423004700 | 20150 | 20100 | 20150 | 20100 | 55 |
| 287 | 20230821 | 150900 | 3421899100 | 20150 | 20150 | 20150 | 20100 | 122 |
| 288 | 20230821 | 150800 | 3419444650 | 20100 | 20100 | 20100 | 20100 | 109 |
| 289 | 20230821 | 150700 | 3417253750 | 20100 | 20100 | 20100 | 20100 | 29 |
| 290 | 20230821 | 150600 | 3416670850 | 20100 | 20200 | 20200 | 20100 | 213 |
| 291 | 20230821 | 150500 | 3412386150 | 20050 | 20150 | 20200 | 20050 | 2169 |
| 292 | 20230821 | 150400 | 3368741350 | 20100 | 20100 | 20150 | 20100 | 259 |
| 293 | 20230821 | 150300 | 3363535400 | 20100 | 20100 | 20100 | 20100 | 44 |
| 294 | 20230821 | 150200 | 3362651000 | 20150 | 20150 | 20150 | 20100 | 74 |
| 295 | 20230821 | 150100 | 3361161350 | 20100 | 20150 | 20150 | 20100 | 87 |
| 296 | 20230821 | 150000 | 3359412600 | 20100 | 20100 | 20150 | 20100 | 81 |
| 297 | 20230821 | 145900 | 3357784450 | 20100 | 20150 | 20150 | 20100 | 261 |
| 298 | 20230821 | 145800 | 3352526750 | 20100 | 20100 | 20150 | 20100 | 307 |
| 299 | 20230821 | 145700 | 3346355550 | 20150 | 20100 | 20150 | 20100 | 66 |
| 300 | 20230821 | 145600 | 3345028900 | 20100 | 20100 | 20100 | 20100 | 171 |
| 301 | 20230821 | 145500 | 3341591800 | 20150 | 20100 | 20150 | 20100 | 73 |
| 302 | 20230821 | 145400 | 3340122300 | 20100 | 20100 | 20100 | 20100 | 70 |
| 303 | 20230821 | 145300 | 3338715300 | 20100 | 20100 | 20100 | 20100 | 88 |
| 304 | 20230821 | 145200 | 3336946500 | 20100 | 20200 | 20200 | 20100 | 365 |
| 305 | 20230821 | 145100 | 3329605000 | 20150 | 20150 | 20150 | 20150 | 273 |
| 306 | 20230821 | 145000 | 3324104050 | 20150 | 20150 | 20150 | 20150 | 3029 |
| 307 | 20230821 | 144900 | 3263069700 | 20150 | 20200 | 20200 | 20150 | 129 |
| 308 | 20230821 | 144800 | 3260465350 | 20250 | 20150 | 20250 | 20150 | 599 |
| 309 | 20230821 | 144700 | 3248370800 | 20150 | 20200 | 20200 | 20150 | 144 |
| 310 | 20230821 | 144600 | 3245463450 | 20250 | 20200 | 20250 | 20200 | 119 |
| 311 | 20230821 | 144500 | 3243058400 | 20200 | 20200 | 20250 | 20200 | 75 |
| 312 | 20230821 | 144400 | 3241542900 | 20250 | 20200 | 20250 | 20200 | 86 |
| 313 | 20230821 | 144300 | 3239804000 | 20200 | 20200 | 20200 | 20200 | 36 |
| 314 | 20230821 | 144200 | 3239076800 | 20200 | 20250 | 20250 | 20200 | 75 |
| 315 | 20230821 | 144100 | 3237561300 | 20200 | 20200 | 20250 | 20200 | 105 |
| 316 | 20230821 | 144000 | 3235438600 | 20200 | 20200 | 20200 | 20200 | 227 |
| 317 | 20230821 | 143900 | 3230853200 | 20200 | 20200 | 20200 | 20200 | 95 |
| 318 | 20230821 | 143800 | 3228934200 | 20250 | 20200 | 20250 | 20200 | 39 |
| 319 | 20230821 | 143700 | 3228145900 | 20250 | 20250 | 20250 | 20200 | 100 |
| 320 | 20230821 | 143600 | 3226124150 | 20200 | 20200 | 20200 | 20200 | 168 |
| 321 | 20230821 | 143500 | 3222730550 | 20250 | 20200 | 20250 | 20200 | 88 |
| 322 | 20230821 | 143400 | 3220950000 | 20200 | 20200 | 20250 | 20200 | 199 |
| 323 | 20230821 | 143300 | 3216928500 | 20200 | 20250 | 20250 | 20200 | 130 |
| 324 | 20230821 | 143200 | 3214302450 | 20200 | 20250 | 20250 | 20200 | 142 |
| 325 | 20230821 | 143100 | 3211433550 | 20250 | 20250 | 20250 | 20200 | 744 |
| 326 | 20230821 | 143000 | 3196393300 | 20250 | 20200 | 20300 | 20200 | 80 |
| 327 | 20230821 | 142900 | 3194773750 | 20250 | 20250 | 20250 | 20250 | 369 |
| 328 | 20230821 | 142800 | 3187301500 | 20300 | 20250 | 20300 | 20250 | 389 |
| 329 | 20230821 | 142700 | 3179423750 | 20250 | 20250 | 20250 | 20250 | 29 |
| 330 | 20230821 | 142600 | 3178836500 | 20250 | 20250 | 20250 | 20250 | 29 |
| 331 | 20230821 | 142500 | 3178249250 | 20250 | 20300 | 20300 | 20250 | 74 |
| 332 | 20230821 | 142400 | 3176750300 | 20250 | 20250 | 20250 | 20250 | 158 |
| 333 | 20230821 | 142300 | 3173550800 | 20250 | 20250 | 20250 | 20250 | 103 |
| 334 | 20230821 | 142200 | 3171465050 | 20250 | 20200 | 20250 | 20200 | 65 |
| 335 | 20230821 | 142100 | 3170150250 | 20250 | 20250 | 20250 | 20200 | 258 |
| 336 | 20230821 | 142000 | 3164930400 | 20250 | 20250 | 20250 | 20200 | 608 |
| 337 | 20230821 | 141900 | 3152619850 | 20250 | 20200 | 20250 | 20200 | 393 |
| 338 | 20230821 | 141800 | 3144678050 | 20300 | 20250 | 20300 | 20250 | 467 |
| 339 | 20230821 | 141700 | 3135220850 | 20250 | 20250 | 20250 | 20250 | 97 |
| 340 | 20230821 | 141600 | 3133256600 | 20250 | 20250 | 20250 | 20250 | 227 |
| 341 | 20230821 | 141500 | 3128659850 | 20250 | 20300 | 20300 | 20250 | 39 |
| 342 | 20230821 | 141400 | 3127869600 | 20250 | 20250 | 20250 | 20250 | 69 |
| 343 | 20230821 | 141300 | 3126472350 | 20250 | 20250 | 20250 | 20250 | 58 |
| 344 | 20230821 | 141200 | 3125297850 | 20250 | 20250 | 20250 | 20250 | 29 |
| 345 | 20230821 | 141100 | 3124710600 | 20350 | 20300 | 20350 | 20300 | 726 |
| 346 | 20230821 | 141000 | 3109972350 | 20300 | 20300 | 20300 | 20300 | 440 |
| 347 | 20230821 | 140900 | 3101040350 | 20300 | 20300 | 20300 | 20300 | 29 |
| 348 | 20230821 | 140800 | 3100451650 | 20300 | 20250 | 20350 | 20250 | 75 |
| 349 | 20230821 | 140700 | 3098930450 | 20250 | 20250 | 20350 | 20250 | 59 |
| 350 | 20230821 | 140600 | 3097735600 | 20250 | 20250 | 20250 | 20250 | 31 |
| 351 | 20230821 | 140500 | 3097107850 | 20250 | 20350 | 20350 | 20250 | 74 |
| 352 | 20230821 | 140400 | 3095608450 | 20250 | 20300 | 20300 | 20250 | 234 |
| 353 | 20230821 | 140300 | 3090859700 | 20250 | 20250 | 20300 | 20250 | 60 |
| 354 | 20230821 | 140200 | 3089644650 | 20250 | 20250 | 20300 | 20250 | 107 |
| 355 | 20230821 | 140100 | 3087477400 | 20300 | 20250 | 20300 | 20250 | 39 |
| 356 | 20230821 | 140000 | 3086687150 | 20300 | 20250 | 20300 | 20250 | 30 |
| 357 | 20230821 | 135900 | 3086079600 | 20250 | 20250 | 20250 | 20250 | 99 |
| 358 | 20230821 | 135800 | 3084074850 | 20250 | 20250 | 20300 | 20250 | 2380 |
| 359 | 20230821 | 135700 | 3035879400 | 20250 | 20250 | 20250 | 20250 | 65 |
| 360 | 20230821 | 135600 | 3034563150 | 20250 | 20250 | 20250 | 20250 | 270 |
| 361 | 20230821 | 135500 | 3029095650 | 20250 | 20300 | 20300 | 20250 | 39 |
| 362 | 20230821 | 135400 | 3028305400 | 20250 | 20250 | 20300 | 20250 | 127 |
| 363 | 20230821 | 135300 | 3025733600 | 20250 | 20250 | 20250 | 20250 | 29 |
| 364 | 20230821 | 135200 | 3025146350 | 20250 | 20300 | 20300 | 20250 | 302 |
| 365 | 20230821 | 135100 | 3019022150 | 20300 | 20300 | 20300 | 20250 | 809 |
| 366 | 20230821 | 135000 | 3002602700 | 20300 | 20300 | 20300 | 20300 | 105 |
| 367 | 20230821 | 134900 | 3000471200 | 20300 | 20350 | 20350 | 20300 | 264 |
| 368 | 20230821 | 134800 | 2995111000 | 20300 | 20350 | 20350 | 20300 | 75 |
| 369 | 20230821 | 134700 | 2993588000 | 20350 | 20300 | 20350 | 20300 | 139 |
| 370 | 20230821 | 134600 | 2990765800 | 20300 | 20300 | 20300 | 20300 | 29 |
| 371 | 20230821 | 134500 | 2990177100 | 20300 | 20300 | 20350 | 20300 | 103 |
| 372 | 20230821 | 134400 | 2988085750 | 20300 | 20350 | 20350 | 20300 | 31 |
| 373 | 20230821 | 134300 | 2987456350 | 20350 | 20400 | 20400 | 20300 | 141 |
| 374 | 20230821 | 134200 | 2984590800 | 20300 | 20350 | 20350 | 20300 | 66 |
| 375 | 20230821 | 134100 | 2983250950 | 20400 | 20300 | 20400 | 20300 | 1320 |
| 376 | 20230821 | 134000 | 2956399100 | 20300 | 20350 | 20350 | 20300 | 325 |
| 377 | 20230821 | 133900 | 2949795650 | 20300 | 20300 | 20300 | 20300 | 120 |
| 378 | 20230821 | 133800 | 2947359650 | 20300 | 20300 | 20350 | 20300 | 86 |
| 379 | 20230821 | 133700 | 2945613400 | 20300 | 20250 | 20300 | 20250 | 75 |
| 380 | 20230821 | 133600 | 2944094150 | 20300 | 20300 | 20300 | 20250 | 192 |
| 381 | 20230821 | 133500 | 2940196650 | 20350 | 20300 | 20350 | 20250 | 81 |
| 382 | 20230821 | 133400 | 2938553700 | 20350 | 20300 | 20350 | 20300 | 181 |
| 383 | 20230821 | 133300 | 2934878900 | 20300 | 20300 | 20350 | 20300 | 70 |
| 384 | 20230821 | 133200 | 2933457750 | 20350 | 20300 | 20350 | 20300 | 31 |
| 385 | 20230821 | 133100 | 2932828350 | 20350 | 20300 | 20350 | 20300 | 198 |
| 386 | 20230821 | 133000 | 2928808500 | 20300 | 20300 | 20300 | 20300 | 390 |
| 387 | 20230821 | 132900 | 2920891500 | 20350 | 20350 | 20350 | 20350 | 1996 |
| 388 | 20230821 | 132800 | 2880272900 | 20400 | 20450 | 20500 | 20400 | 1242 |
| 389 | 20230821 | 132700 | 2854891950 | 20450 | 20450 | 20450 | 20450 | 39 |
| 390 | 20230821 | 132600 | 2854094400 | 20550 | 20500 | 20550 | 20450 | 142 |
| 391 | 20230821 | 132500 | 2851184100 | 20550 | 20500 | 20550 | 20450 | 1366 |
| 392 | 20230821 | 132400 | 2823201100 | 20500 | 20500 | 20500 | 20450 | 149 |
| 393 | 20230821 | 132300 | 2820148800 | 20500 | 20500 | 20500 | 20450 | 410 |
| 394 | 20230821 | 132200 | 2811754150 | 20450 | 20450 | 20500 | 20450 | 514 |
| 395 | 20230821 | 132100 | 2801222350 | 20500 | 20500 | 20500 | 20450 | 1553 |
| 396 | 20230821 | 132000 | 2769387300 | 20500 | 20450 | 20500 | 20400 | 562 |
| 397 | 20230821 | 131900 | 2757899400 | 20500 | 20500 | 20500 | 20450 | 255 |
| 398 | 20230821 | 131800 | 2752675150 | 20500 | 20500 | 20500 | 20450 | 483 |
| 399 | 20230821 | 131700 | 2742776450 | 20500 | 20450 | 20500 | 20450 | 165 |
| 400 | 20230821 | 131600 | 2739397250 | 20450 | 20450 | 20500 | 20450 | 375 |
| 401 | 20230821 | 131500 | 2731723150 | 20500 | 20400 | 20500 | 20400 | 619 |
| 402 | 20230821 | 131400 | 2719066200 | 20450 | 20400 | 20450 | 20400 | 276 |
| 403 | 20230821 | 131300 | 2713425300 | 20450 | 20450 | 20450 | 20400 | 237 |
| 404 | 20230821 | 131200 | 2708580150 | 20450 | 20500 | 20500 | 20400 | 146 |
| 405 | 20230821 | 131100 | 2705594800 | 20500 | 20400 | 20500 | 20400 | 817 |
| 406 | 20230821 | 131000 | 2688891450 | 20400 | 20400 | 20500 | 20350 | 1980 |
| 407 | 20230821 | 130900 | 2648460850 | 20400 | 20350 | 20400 | 20300 | 1113 |
| 408 | 20230821 | 130800 | 2625808950 | 20350 | 20350 | 20350 | 20300 | 312 |
| 409 | 20230821 | 130700 | 2619463000 | 20350 | 20350 | 20350 | 20300 | 145 |
| 410 | 20230821 | 130600 | 2616514700 | 20350 | 20300 | 20350 | 20300 | 97 |
| 411 | 20230821 | 130500 | 2614542200 | 20300 | 20300 | 20300 | 20300 | 243 |
| 412 | 20230821 | 130400 | 2609609300 | 20350 | 20350 | 20350 | 20300 | 39 |
| 413 | 20230821 | 130300 | 2608817100 | 20300 | 20300 | 20300 | 20300 | 40 |
| 414 | 20230821 | 130200 | 2608005100 | 20300 | 20300 | 20300 | 20250 | 370 |
| 415 | 20230821 | 130100 | 2600497350 | 20300 | 20300 | 20350 | 20250 | 62 |
| 416 | 20230821 | 130000 | 2599239700 | 20250 | 20250 | 20250 | 20250 | 29 |
| 417 | 20230821 | 125900 | 2598652450 | 20250 | 20300 | 20300 | 20250 | 903 |
| 418 | 20230821 | 125800 | 2580324750 | 20300 | 20300 | 20300 | 20300 | 34 |
| 419 | 20230821 | 125700 | 2579634550 | 20350 | 20300 | 20350 | 20300 | 75 |
| 420 | 20230821 | 125600 | 2578111550 | 20300 | 20300 | 20300 | 20300 | 535 |
| 421 | 20230821 | 125500 | 2567251050 | 20300 | 20300 | 20300 | 20300 | 249 |
| 422 | 20230821 | 125400 | 2562196350 | 20300 | 20300 | 20350 | 20300 | 153 |
| 423 | 20230821 | 125300 | 2559089950 | 20300 | 20300 | 20300 | 20300 | 29 |
| 424 | 20230821 | 125200 | 2558501250 | 20300 | 20300 | 20300 | 20300 | 429 |
| 425 | 20230821 | 125100 | 2549792550 | 20300 | 20350 | 20350 | 20300 | 75 |
| 426 | 20230821 | 125000 | 2548269550 | 20300 | 20300 | 20300 | 20300 | 34 |
| 427 | 20230821 | 124900 | 2547579350 | 20350 | 20350 | 20350 | 20250 | 35 |
| 428 | 20230821 | 124800 | 2546870000 | 20250 | 20350 | 20350 | 20250 | 115 |
| 429 | 20230821 | 124700 | 2544537800 | 20350 | 20350 | 20350 | 20250 | 83 |
| 430 | 20230821 | 124600 | 2542851650 | 20250 | 20250 | 20250 | 20250 | 29 |
| 431 | 20230821 | 124500 | 2542264400 | 20250 | 20300 | 20350 | 20250 | 407 |
| 432 | 20230821 | 124400 | 2534001400 | 20200 | 20300 | 20300 | 20200 | 3408 |
| 433 | 20230821 | 124300 | 2464821900 | 20150 | 20250 | 20250 | 20150 | 980 |
| 434 | 20230821 | 124200 | 2444979800 | 20150 | 20150 | 20150 | 20150 | 93 |
| 435 | 20230821 | 124100 | 2443105850 | 20200 | 20250 | 20250 | 20200 | 224 |
| 436 | 20230821 | 124000 | 2438580500 | 20250 | 20250 | 20250 | 20200 | 40 |
| 437 | 20230821 | 123900 | 2437771950 | 20250 | 20200 | 20250 | 20200 | 206 |
| 438 | 20230821 | 123800 | 2433609550 | 20200 | 20200 | 20200 | 20200 | 409 |
| 439 | 20230821 | 123700 | 2425347750 | 20200 | 20200 | 20250 | 20200 | 72 |
| 440 | 20230821 | 123600 | 2423892900 | 20200 | 20200 | 20250 | 20200 | 97 |
| 441 | 20230821 | 123500 | 2421931850 | 20250 | 20150 | 20250 | 20150 | 33 |
| 442 | 20230821 | 123400 | 2421266600 | 20250 | 20150 | 20250 | 20150 | 75 |
| 443 | 20230821 | 123300 | 2419754350 | 20150 | 20150 | 20150 | 20150 | 39 |
| 444 | 20230821 | 123200 | 2418968500 | 20250 | 20200 | 20250 | 20150 | 293 |
| 445 | 20230821 | 123100 | 2413049600 | 20150 | 20150 | 20200 | 20150 | 102 |
| 446 | 20230821 | 123000 | 2410993850 | 20150 | 20150 | 20200 | 20150 | 70 |
| 447 | 20230821 | 122900 | 2409583250 | 20150 | 20200 | 20200 | 20150 | 62 |
| 448 | 20230821 | 122800 | 2408332300 | 20150 | 20150 | 20200 | 20150 | 238 |
| 449 | 20230821 | 122700 | 2403536550 | 20200 | 20200 | 20200 | 20150 | 140 |
| 450 | 20230821 | 122600 | 2400710000 | 20150 | 20150 | 20150 | 20150 | 29 |
| 451 | 20230821 | 122500 | 2400125650 | 20150 | 20150 | 20200 | 20150 | 128 |
| 452 | 20230821 | 122400 | 2397544750 | 20200 | 20150 | 20200 | 20150 | 38 |
| 453 | 20230821 | 122300 | 2396778600 | 20150 | 20150 | 20150 | 20150 | 29 |
| 454 | 20230821 | 122200 | 2396194250 | 20200 | 20250 | 20250 | 20200 | 100 |
| 455 | 20230821 | 122100 | 2394172500 | 20200 | 20250 | 20250 | 20200 | 54 |
| 456 | 20230821 | 122000 | 2393081200 | 20200 | 20200 | 20200 | 20200 | 120 |
| 457 | 20230821 | 121900 | 2390657200 | 20200 | 20200 | 20200 | 20200 | 65 |
| 458 | 20230821 | 121800 | 2389344200 | 20250 | 20200 | 20250 | 20150 | 318 |
| 459 | 20230821 | 121700 | 2382919600 | 20250 | 20250 | 20250 | 20100 | 255 |
| 460 | 20230821 | 121600 | 2377772850 | 20100 | 20100 | 20200 | 20100 | 451 |
| 461 | 20230821 | 121500 | 2368669250 | 20100 | 20200 | 20200 | 20100 | 40 |
| 462 | 20230821 | 121400 | 2367864250 | 20200 | 20150 | 20200 | 20100 | 560 |
| 463 | 20230821 | 121300 | 2356581650 | 20200 | 20100 | 20200 | 20100 | 52 |
| 464 | 20230821 | 121200 | 2355535300 | 20150 | 20150 | 20150 | 20100 | 317 |
| 465 | 20230821 | 121100 | 2349161300 | 20150 | 20150 | 20200 | 20150 | 111 |
| 466 | 20230821 | 121000 | 2346922950 | 20200 | 20100 | 20200 | 20100 | 44 |
| 467 | 20230821 | 120900 | 2346037400 | 20100 | 20100 | 20100 | 20100 | 30 |
| 468 | 20230821 | 120800 | 2345434400 | 20100 | 20100 | 20100 | 20100 | 95 |
| 469 | 20230821 | 120700 | 2343524900 | 20200 | 20150 | 20200 | 20100 | 173 |
| 470 | 20230821 | 120600 | 2340040450 | 20100 | 20100 | 20100 | 20100 | 30 |
| 471 | 20230821 | 120500 | 2339437450 | 20200 | 20100 | 20200 | 20100 | 67 |
| 472 | 20230821 | 120400 | 2338090650 | 20100 | 20150 | 20200 | 20100 | 300 |
| 473 | 20230821 | 120300 | 2332043950 | 20150 | 20150 | 20200 | 20150 | 62 |
| 474 | 20230821 | 120200 | 2330794550 | 20150 | 20150 | 20150 | 20150 | 465 |
| 475 | 20230821 | 120100 | 2321424800 | 20150 | 20200 | 20200 | 20150 | 111 |
| 476 | 20230821 | 120000 | 2319188100 | 20150 | 20150 | 20200 | 20150 | 331 |
| 477 | 20230821 | 115900 | 2312516200 | 20100 | 20100 | 20150 | 20100 | 70 |
| 478 | 20230821 | 115800 | 2311109000 | 20100 | 20100 | 20100 | 20100 | 206 |
| 479 | 20230821 | 115700 | 2306968400 | 20100 | 20100 | 20150 | 20100 | 133 |
| 480 | 20230821 | 115600 | 2304291450 | 20100 | 20100 | 20100 | 20100 | 165 |
| 481 | 20230821 | 115500 | 2300974950 | 20100 | 20100 | 20100 | 20100 | 30 |
| 482 | 20230821 | 115400 | 2300371950 | 20100 | 20100 | 20150 | 20100 | 1264 |
| 483 | 20230821 | 115300 | 2274905650 | 20100 | 20150 | 20150 | 20100 | 65 |
| 484 | 20230821 | 115200 | 2273597400 | 20100 | 20150 | 20150 | 20100 | 133 |
| 485 | 20230821 | 115100 | 2270918950 | 20150 | 20150 | 20150 | 20150 | 95 |
| 486 | 20230821 | 115000 | 2269004700 | 20200 | 20200 | 20200 | 20150 | 48 |
| 487 | 20230821 | 114900 | 2268036600 | 20200 | 20150 | 20200 | 20150 | 54 |
| 488 | 20230821 | 114800 | 2266947300 | 20150 | 20150 | 20150 | 20150 | 67 |
| 489 | 20230821 | 114700 | 2265597250 | 20200 | 20150 | 20200 | 20150 | 622 |
| 490 | 20230821 | 114600 | 2253050300 | 20200 | 20100 | 20200 | 20100 | 297 |
| 491 | 20230821 | 114500 | 2247056750 | 20150 | 20150 | 20150 | 20100 | 276 |
| 492 | 20230821 | 114400 | 2241498600 | 20150 | 20150 | 20150 | 20100 | 44 |
| 493 | 20230821 | 114300 | 2240613500 | 20100 | 20150 | 20150 | 20100 | 118 |
| 494 | 20230821 | 114200 | 2238241550 | 20200 | 20100 | 20200 | 20100 | 101 |
| 495 | 20230821 | 114100 | 2236207950 | 20100 | 20200 | 20200 | 20100 | 131 |
| 496 | 20230821 | 114000 | 2233564850 | 20200 | 20100 | 20200 | 20100 | 94 |
| 497 | 20230821 | 113900 | 2231671400 | 20150 | 20150 | 20200 | 20100 | 81 |
| 498 | 20230821 | 113800 | 2230040300 | 20150 | 20150 | 20150 | 20150 | 376 |
| 499 | 20230821 | 113700 | 2222463900 | 20100 | 20150 | 20200 | 20100 | 164 |
| 500 | 20230821 | 113600 | 2219160350 | 20150 | 20150 | 20150 | 20150 | 76 |
| 501 | 20230821 | 113500 | 2217628950 | 20150 | 20150 | 20200 | 20150 | 66 |
| 502 | 20230821 | 113400 | 2216297350 | 20150 | 20150 | 20150 | 20100 | 126 |
| 503 | 20230821 | 113300 | 2213760450 | 20150 | 20100 | 20150 | 20100 | 533 |
| 504 | 20230821 | 113200 | 2203047000 | 20150 | 20150 | 20200 | 20150 | 79 |
| 505 | 20230821 | 113100 | 2201453350 | 20150 | 20150 | 20200 | 20100 | 568 |
| 506 | 20230821 | 113000 | 2190009600 | 20150 | 20150 | 20200 | 20150 | 59 |
| 507 | 20230821 | 112900 | 2188820300 | 20150 | 20150 | 20150 | 20150 | 709 |
| 508 | 20230821 | 112800 | 2174533950 | 20200 | 20150 | 20200 | 20150 | 417 |
| 509 | 20230821 | 112700 | 2166114050 | 20150 | 20150 | 20150 | 20100 | 272 |
| 510 | 20230821 | 112600 | 2160634750 | 20150 | 20150 | 20150 | 20150 | 709 |
| 511 | 20230821 | 112500 | 2146348400 | 20150 | 20200 | 20200 | 20150 | 87 |
| 512 | 20230821 | 112400 | 2144594300 | 20200 | 20200 | 20200 | 20150 | 67 |
| 513 | 20230821 | 112300 | 2143242900 | 20200 | 20150 | 20200 | 20150 | 69 |
| 514 | 20230821 | 112200 | 2141852100 | 20150 | 20150 | 20150 | 20100 | 712 |
| 515 | 20230821 | 112100 | 2127508850 | 20150 | 20150 | 20150 | 20100 | 333 |
| 516 | 20230821 | 112000 | 2120800400 | 20150 | 20100 | 20150 | 20100 | 159 |
| 517 | 20230821 | 111900 | 2117603050 | 20100 | 20150 | 20150 | 20100 | 166 |
| 518 | 20230821 | 111800 | 2114261450 | 20100 | 20100 | 20100 | 20100 | 155 |
| 519 | 20230821 | 111700 | 2111145950 | 20100 | 20100 | 20150 | 20100 | 106 |
| 520 | 20230821 | 111600 | 2109013100 | 20100 | 20100 | 20100 | 20100 | 65 |
| 521 | 20230821 | 111500 | 2107706600 | 20100 | 20100 | 20100 | 20100 | 30 |
| 522 | 20230821 | 111400 | 2107103600 | 20100 | 20100 | 20150 | 20100 | 100 |
| 523 | 20230821 | 111300 | 2105091900 | 20150 | 20100 | 20150 | 20100 | 110 |
| 524 | 20230821 | 111200 | 2102880400 | 20100 | 20100 | 20100 | 20100 | 116 |
| 525 | 20230821 | 111100 | 2100548800 | 20100 | 20100 | 20150 | 20100 | 333 |
| 526 | 20230821 | 111000 | 2093855450 | 20150 | 20100 | 20150 | 20100 | 83 |
| 527 | 20230821 | 110900 | 2092185000 | 20100 | 20050 | 20100 | 20050 | 375 |
| 528 | 20230821 | 110800 | 2084649000 | 20050 | 20050 | 20050 | 20050 | 66 |
| 529 | 20230821 | 110700 | 2083325700 | 20100 | 20150 | 20150 | 20100 | 148 |
| 530 | 20230821 | 110600 | 2080346200 | 20100 | 20100 | 20100 | 20050 | 243 |
| 531 | 20230821 | 110500 | 2075463400 | 20100 | 20050 | 20100 | 20050 | 318 |
| 532 | 20230821 | 110400 | 2069074850 | 20100 | 20050 | 20100 | 20050 | 133 |
| 533 | 20230821 | 110300 | 2066403200 | 20100 | 20050 | 20100 | 20050 | 82 |
| 534 | 20230821 | 110200 | 2064756500 | 20050 | 20100 | 20100 | 20050 | 175 |
| 535 | 20230821 | 110100 | 2061246500 | 20050 | 20100 | 20100 | 20050 | 34 |
| 536 | 20230821 | 110000 | 2060564600 | 20050 | 20100 | 20100 | 20050 | 82 |
| 537 | 20230821 | 105900 | 2058919400 | 20100 | 20050 | 20100 | 20050 | 94 |
| 538 | 20230821 | 105800 | 2057033250 | 20050 | 20050 | 20050 | 20050 | 41 |
| 539 | 20230821 | 105700 | 2056211200 | 20050 | 20100 | 20100 | 20050 | 49 |
| 540 | 20230821 | 105600 | 2055228300 | 20050 | 20050 | 20100 | 20050 | 412 |
| 541 | 20230821 | 105500 | 2046965950 | 20050 | 20050 | 20050 | 20050 | 210 |
| 542 | 20230821 | 105400 | 2042755450 | 20050 | 20050 | 20100 | 20050 | 280 |
| 543 | 20230821 | 105300 | 2037136450 | 20050 | 20050 | 20100 | 20050 | 751 |
| 544 | 20230821 | 105200 | 2022047100 | 20100 | 20050 | 20100 | 20050 | 63 |
| 545 | 20230821 | 105100 | 2020782300 | 20050 | 20050 | 20050 | 20050 | 67 |
| 546 | 20230821 | 105000 | 2019438950 | 20050 | 20050 | 20100 | 20050 | 3728 |
| 547 | 20230821 | 104900 | 1944662000 | 20050 | 20000 | 20050 | 20000 | 418 |
| 548 | 20230821 | 104800 | 1936289700 | 20000 | 20000 | 20000 | 20000 | 185 |
| 549 | 20230821 | 104700 | 1932589700 | 20000 | 20050 | 20050 | 20000 | 127 |
| 550 | 20230821 | 104600 | 1930044850 | 20050 | 20050 | 20050 | 20000 | 43 |
| 551 | 20230821 | 104500 | 1929184200 | 20050 | 20000 | 20050 | 20000 | 912 |
| 552 | 20230821 | 104400 | 1910942550 | 20050 | 20050 | 20050 | 20000 | 137 |
| 553 | 20230821 | 104300 | 1908197200 | 20000 | 20000 | 20050 | 20000 | 93 |
| 554 | 20230821 | 104200 | 1906336700 | 20050 | 20050 | 20050 | 20000 | 120 |
| 555 | 20230821 | 104100 | 1903933950 | 20000 | 20050 | 20050 | 20000 | 31 |
| 556 | 20230821 | 104000 | 1903313900 | 20000 | 20050 | 20050 | 20000 | 50 |
| 557 | 20230821 | 103900 | 1902313400 | 20050 | 20050 | 20050 | 20000 | 105 |
| 558 | 20230821 | 103800 | 1900211450 | 20050 | 20000 | 20050 | 20000 | 113 |
| 559 | 20230821 | 103700 | 1897949600 | 20000 | 20000 | 20000 | 20000 | 1705 |
| 560 | 20230821 | 103600 | 1863849600 | 20050 | 20000 | 20050 | 20000 | 220 |
| 561 | 20230821 | 103500 | 1859449150 | 20000 | 20000 | 20050 | 19970 | 40 |
| 562 | 20230821 | 103400 | 1858648730 | 19950 | 20000 | 20000 | 19950 | 301 |
| 563 | 20230821 | 103300 | 1852630230 | 19950 | 19980 | 20000 | 19950 | 118 |
| 564 | 20230821 | 103200 | 1850274350 | 19960 | 19980 | 19980 | 19960 | 621 |
| 565 | 20230821 | 103100 | 1837875780 | 20000 | 19980 | 20000 | 19970 | 669 |
| 566 | 20230821 | 103000 | 1824506280 | 19990 | 20050 | 20050 | 19990 | 387 |
| 567 | 20230821 | 102900 | 1816769600 | 20050 | 20000 | 20050 | 19990 | 33 |
| 568 | 20230821 | 102800 | 1816109850 | 20000 | 20050 | 20050 | 19970 | 77 |
| 569 | 20230821 | 102700 | 1814570380 | 20050 | 19970 | 20050 | 19960 | 3223 |
| 570 | 20230821 | 102600 | 1750166070 | 19970 | 19970 | 19980 | 19960 | 392 |
| 571 | 20230821 | 102500 | 1742337970 | 19980 | 19960 | 19980 | 19960 | 73 |
| 572 | 20230821 | 102400 | 1740880830 | 19960 | 19920 | 19960 | 19920 | 417 |
| 573 | 20230821 | 102300 | 1732563440 | 19920 | 19910 | 19920 | 19900 | 407 |
| 574 | 20230821 | 102200 | 1724459840 | 19900 | 19890 | 19900 | 19890 | 1455 |
| 575 | 20230821 | 102100 | 1695509990 | 19890 | 19880 | 19890 | 19880 | 83 |
| 576 | 20230821 | 102000 | 1693859910 | 19890 | 19900 | 19920 | 19880 | 424 |
| 577 | 20230821 | 101900 | 1685423570 | 19920 | 19920 | 19920 | 19910 | 225 |
| 578 | 20230821 | 101800 | 1680942840 | 19920 | 19890 | 19920 | 19880 | 774 |
| 579 | 20230821 | 101700 | 1665548410 | 19890 | 19870 | 19890 | 19870 | 526 |
| 580 | 20230821 | 101600 | 1655091030 | 19870 | 19920 | 19920 | 19860 | 7503 |
| 581 | 20230821 | 101500 | 1505783700 | 19930 | 19940 | 19940 | 19930 | 1117 |
| 582 | 20230821 | 101400 | 1483521650 | 19940 | 19950 | 19950 | 19930 | 1406 |
| 583 | 20230821 | 101300 | 1455489620 | 19950 | 19950 | 19960 | 19940 | 120 |
| 584 | 20230821 | 101200 | 1453095550 | 19940 | 19970 | 19980 | 19940 | 4281 |
| 585 | 20230821 | 101100 | 1367679960 | 19970 | 19980 | 19980 | 19970 | 939 |
| 586 | 20230821 | 101000 | 1348919850 | 19980 | 19990 | 19990 | 19980 | 220 |
| 587 | 20230821 | 100900 | 1344522370 | 19980 | 19990 | 19990 | 19980 | 94 |
| 588 | 20230821 | 100800 | 1342644070 | 19990 | 19980 | 19990 | 19980 | 146 |
| 589 | 20230821 | 100700 | 1339726180 | 19980 | 19990 | 19990 | 19980 | 655 |
| 590 | 20230821 | 100600 | 1326638410 | 19990 | 19990 | 20000 | 19980 | 809 |
| 591 | 20230821 | 100500 | 1310471580 | 19990 | 19990 | 20000 | 19980 | 198 |
| 592 | 20230821 | 100400 | 1306514210 | 19990 | 20000 | 20000 | 19980 | 1205 |
| 593 | 20230821 | 100300 | 1282430880 | 20050 | 20000 | 20050 | 20000 | 70 |
| 594 | 20230821 | 100200 | 1281028880 | 20050 | 19990 | 20050 | 19990 | 101 |
| 595 | 20230821 | 100100 | 1279007730 | 20050 | 20050 | 20050 | 20050 | 386 |
| 596 | 20230821 | 100000 | 1271268430 | 20050 | 20100 | 20100 | 20050 | 503 |
| 597 | 20230821 | 095900 | 1261168130 | 20100 | 20100 | 20100 | 20050 | 123 |
| 598 | 20230821 | 095800 | 1258699280 | 20050 | 19980 | 20100 | 19980 | 614 |
| 599 | 20230821 | 095700 | 1246390580 | 20050 | 20000 | 20100 | 19960 | 927 |
| 600 | 20230821 | 095600 | 1227829780 | 20000 | 19950 | 20000 | 19940 | 3770 |
| 601 | 20230821 | 095500 | 1152596590 | 19940 | 19920 | 19940 | 19910 | 313 |
| 602 | 20230821 | 095400 | 1146356600 | 19910 | 19920 | 19920 | 19900 | 920 |
| 603 | 20230821 | 095300 | 1128042830 | 19920 | 19920 | 19930 | 19900 | 381 |
| 604 | 20230821 | 095200 | 1120453620 | 19900 | 19900 | 19900 | 19890 | 939 |
| 605 | 20230821 | 095100 | 1101768820 | 19890 | 19890 | 19890 | 19870 | 543 |
| 606 | 20230821 | 095000 | 1090970270 | 19890 | 20050 | 20050 | 19850 | 12749 |
| 607 | 20230821 | 094900 | 836430800 | 20050 | 20050 | 20050 | 20000 | 940 |
| 608 | 20230821 | 094800 | 817585550 | 20050 | 20050 | 20050 | 20000 | 160 |
| 609 | 20230821 | 094700 | 814380850 | 20000 | 20000 | 20050 | 20000 | 2701 |
| 610 | 20230821 | 094600 | 760360800 | 20050 | 20000 | 20050 | 20000 | 724 |
| 611 | 20230821 | 094500 | 745846100 | 20050 | 20050 | 20050 | 20000 | 640 |
| 612 | 20230821 | 094400 | 733017350 | 20050 | 20050 | 20050 | 20000 | 224 |
| 613 | 20230821 | 094300 | 728527650 | 20000 | 20050 | 20100 | 20000 | 5419 |
| 614 | 20230821 | 094200 | 619885150 | 20050 | 20050 | 20050 | 20050 | 531 |
| 615 | 20230821 | 094100 | 609238600 | 20100 | 20100 | 20100 | 20050 | 122 |
| 616 | 20230821 | 094000 | 606789400 | 20100 | 20100 | 20100 | 20050 | 577 |
| 617 | 20230821 | 093900 | 595193200 | 20100 | 20100 | 20100 | 20050 | 487 |
| 618 | 20230821 | 093800 | 585407750 | 20050 | 20100 | 20100 | 20050 | 1239 |
| 619 | 20230821 | 093700 | 560534950 | 20100 | 20100 | 20100 | 20050 | 93 |
| 620 | 20230821 | 093600 | 558668100 | 20100 | 20100 | 20100 | 20050 | 1624 |
| 621 | 20230821 | 093500 | 526029000 | 20100 | 20100 | 20100 | 20050 | 148 |
| 622 | 20230821 | 093400 | 523058450 | 20100 | 20100 | 20100 | 20050 | 125 |
| 623 | 20230821 | 093300 | 520547450 | 20050 | 20100 | 20100 | 20050 | 253 |
| 624 | 20230821 | 093200 | 515469400 | 20100 | 20100 | 20100 | 20050 | 106 |
| 625 | 20230821 | 093100 | 513340300 | 20050 | 20100 | 20150 | 20050 | 2373 |
| 626 | 20230821 | 093000 | 465644050 | 20150 | 20100 | 20150 | 20100 | 300 |
| 627 | 20230821 | 092900 | 459605900 | 20150 | 20150 | 20150 | 20100 | 181 |
| 628 | 20230821 | 092800 | 455959900 | 20150 | 20150 | 20150 | 20100 | 1046 |
| 629 | 20230821 | 092700 | 434884750 | 20150 | 20150 | 20150 | 20100 | 320 |
| 630 | 20230821 | 092600 | 428437600 | 20150 | 20150 | 20150 | 20150 | 193 |
| 631 | 20230821 | 092500 | 424548650 | 20100 | 20150 | 20150 | 20100 | 55 |
| 632 | 20230821 | 092400 | 423442950 | 20150 | 20150 | 20150 | 20150 | 162 |
| 633 | 20230821 | 092300 | 420178650 | 20150 | 20100 | 20150 | 20100 | 351 |
| 634 | 20230821 | 092200 | 413119200 | 20100 | 20150 | 20150 | 20100 | 47 |
| 635 | 20230821 | 092100 | 412173900 | 20150 | 20150 | 20150 | 20100 | 208 |
| 636 | 20230821 | 092000 | 407985200 | 20150 | 20100 | 20150 | 20100 | 198 |
| 637 | 20230821 | 091900 | 403996150 | 20100 | 20100 | 20150 | 20100 | 669 |
| 638 | 20230821 | 091800 | 390544250 | 20150 | 20150 | 20150 | 20150 | 156 |
| 639 | 20230821 | 091700 | 387400850 | 20100 | 20100 | 20100 | 20100 | 27 |
| 640 | 20230821 | 091600 | 386858150 | 20100 | 20100 | 20100 | 20100 | 396 |
| 641 | 20230821 | 091500 | 378898550 | 20150 | 20200 | 20200 | 20150 | 962 |
| 642 | 20230821 | 091400 | 359513500 | 20150 | 20150 | 20200 | 20150 | 156 |
| 643 | 20230821 | 091300 | 356369100 | 20150 | 20200 | 20200 | 20150 | 294 |
| 644 | 20230821 | 091200 | 350444900 | 20200 | 20200 | 20200 | 20150 | 161 |
| 645 | 20230821 | 091100 | 347193200 | 20200 | 20150 | 20200 | 20150 | 112 |
| 646 | 20230821 | 091000 | 344931300 | 20150 | 20250 | 20250 | 20150 | 968 |
| 647 | 20230821 | 090900 | 325416250 | 20250 | 20150 | 20250 | 20150 | 982 |
| 648 | 20230821 | 090800 | 305579850 | 20150 | 20200 | 20200 | 20150 | 1099 |
| 649 | 20230821 | 090700 | 283383150 | 20200 | 20150 | 20200 | 20150 | 107 |
| 650 | 20230821 | 090600 | 281227050 | 20150 | 20200 | 20200 | 20150 | 500 |
| 651 | 20230821 | 090500 | 271144550 | 20250 | 20350 | 20350 | 20200 | 2870 |
| 652 | 20230821 | 090400 | 212946550 | 20350 | 20400 | 20400 | 20300 | 3134 |
| 653 | 20230821 | 090300 | 149222100 | 20400 | 20350 | 20400 | 20300 | 1129 |
| 654 | 20230821 | 090200 | 126241100 | 20300 | 20300 | 20300 | 20300 | 1707 |
| 655 | 20230821 | 090100 | 91589000 | 20250 | 20250 | 20250 | 20200 | 2350 |
| 656 | 20230821 | 090000 | 44003250 | 20250 | 20250 | 20250 | 20250 | 2103 |