36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 202100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 3 | 20250120 | 202000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20250120 | 201900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20250120 | 201800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20250120 | 201700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20250120 | 201600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20250120 | 201500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20250120 | 201400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20250120 | 201300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20250120 | 201200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20250120 | 201100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20250120 | 201000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20250120 | 200900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20250120 | 200800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20250120 | 200700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20250120 | 200600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20250120 | 200500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20250120 | 200400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20250120 | 200300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20250120 | 200200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20250120 | 200100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20250120 | 200000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20250120 | 195900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20250120 | 195800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20250120 | 195700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20250120 | 195600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20250120 | 195500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20250120 | 195400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20250120 | 195300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20250120 | 195200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20250120 | 195100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 33 | 20250120 | 195000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20250120 | 194900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20250120 | 194800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20250120 | 194700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20250120 | 194600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20250120 | 194500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20250120 | 194400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20250120 | 194300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20250120 | 194200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20250120 | 194100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20250120 | 194000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20250120 | 193900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20250120 | 193800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20250120 | 193700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20250120 | 193600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20250120 | 193500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20250120 | 193400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20250120 | 193300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20250120 | 193200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20250120 | 193100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20250120 | 193000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20250120 | 192900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20250120 | 192800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20250120 | 192700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20250120 | 192600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20250120 | 192500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20250120 | 192400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20250120 | 192300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20250120 | 192200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20250120 | 192100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 63 | 20250120 | 192000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20250120 | 191900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20250120 | 191800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20250120 | 191700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20250120 | 191600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20250120 | 191500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20250120 | 191400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20250120 | 191300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20250120 | 191200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20250120 | 191100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20250120 | 191000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20250120 | 190900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20250120 | 190800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20250120 | 190700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20250120 | 190600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20250120 | 190500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20250120 | 190400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20250120 | 190300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20250120 | 190200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20250120 | 190100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20250120 | 190000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20250120 | 185900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20250120 | 185800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20250120 | 185700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20250120 | 185600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20250120 | 185500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20250120 | 185400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20250120 | 185300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20250120 | 185200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20250120 | 185100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 93 | 20250120 | 185000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20250120 | 184900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20250120 | 184800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20250120 | 184700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20250120 | 184600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20250120 | 184500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20250120 | 184400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20250120 | 184300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20250120 | 184200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20250120 | 184100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20250120 | 184000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20250120 | 183900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20250120 | 183800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20250120 | 183700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20250120 | 183600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20250120 | 183500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20250120 | 183400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20250120 | 183300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20250120 | 183200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20250120 | 183100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20250120 | 183000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20250120 | 182900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20250120 | 182800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20250120 | 182700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20250120 | 182600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20250120 | 182500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20250120 | 182400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20250120 | 182300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20250120 | 182200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20250120 | 182100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 123 | 20250120 | 182000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20250120 | 181900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20250120 | 181800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20250120 | 181700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20250120 | 181600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20250120 | 181500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20250120 | 181400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20250120 | 181300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20250120 | 181200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20250120 | 181100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20250120 | 181000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20250120 | 180900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20250120 | 180800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20250120 | 180700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20250120 | 180600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20250120 | 180500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20250120 | 180400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20250120 | 180300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20250120 | 180200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20250120 | 180100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20250120 | 180000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20250120 | 175900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20250120 | 175800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20250120 | 175700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20250120 | 175600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20250120 | 175500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20250120 | 175400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20250120 | 175300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20250120 | 175200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20250120 | 175100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 153 | 20250120 | 175000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20250120 | 174900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20250120 | 174800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20250120 | 174700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20250120 | 174600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20250120 | 174500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20250120 | 174400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20250120 | 174300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20250120 | 174200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20250120 | 174100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20250120 | 174000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20250120 | 173900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20250120 | 173800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20250120 | 173700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20250120 | 173600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20250120 | 173500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20250120 | 173400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20250120 | 173300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20250120 | 173200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20250120 | 173100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20250120 | 173000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20250120 | 172900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20250120 | 172800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20250120 | 172700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20250120 | 172600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20250120 | 172500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20250120 | 172400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20250120 | 172300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20250120 | 172200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20250120 | 172100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 183 | 20250120 | 172000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20250120 | 171900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20250120 | 171800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20250120 | 171700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20250120 | 171600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20250120 | 171500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20250120 | 171400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20250120 | 171300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20250120 | 171200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20250120 | 171100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20250120 | 171000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20250120 | 170900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20250120 | 170800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20250120 | 170700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20250120 | 170600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20250120 | 170500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20250120 | 170400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20250120 | 170300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20250120 | 170200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20250120 | 170100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20250120 | 170000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20250120 | 165900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20250120 | 165800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20250120 | 165700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20250120 | 165600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20250120 | 165500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20250120 | 165400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20250120 | 165300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20250120 | 165200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20250120 | 165100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 213 | 20250120 | 165000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20250120 | 164900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20250120 | 164800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20250120 | 164700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20250120 | 164600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20250120 | 164500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20250120 | 164400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20250120 | 164300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20250120 | 164200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20250120 | 164100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20250120 | 164000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20250120 | 163900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20250120 | 163800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20250120 | 163700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20250120 | 163600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20250120 | 163500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20250120 | 163400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20250120 | 163300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20250120 | 163200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20250120 | 163100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20250120 | 163000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20250120 | 162900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20250120 | 162800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20250120 | 162700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20250120 | 162600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20250120 | 162500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20250120 | 162400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20250120 | 162300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20250120 | 162200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20250120 | 162100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 243 | 20250120 | 162000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20250120 | 161900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20250120 | 161800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20250120 | 161700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20250120 | 161600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20250120 | 161500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20250120 | 161400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20250120 | 161300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20250120 | 161200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20250120 | 161100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20250120 | 161000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20250120 | 160900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20250120 | 160800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20250120 | 160700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20250120 | 160600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20250120 | 160500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20250120 | 160400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20250120 | 160300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20250120 | 160200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20250120 | 160100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20250120 | 160000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20250120 | 155900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20250120 | 155800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20250120 | 155700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20250120 | 155600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20250120 | 155500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20250120 | 155400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20250120 | 155300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20250120 | 155200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20250120 | 155100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 273 | 20250120 | 155000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20250120 | 154900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20250120 | 154800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20250120 | 154700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20250120 | 154600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20250120 | 154500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20250120 | 154400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20250120 | 154300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20250120 | 154200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20250120 | 154100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20250120 | 154000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20250120 | 153900 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20250120 | 153800 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20250120 | 153700 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20250120 | 153600 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20250120 | 153500 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20250120 | 153400 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20250120 | 153300 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20250120 | 153200 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20250120 | 153100 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20250120 | 153000 | 9743035020 | 13170 | 13170 | 13170 | 13170 | 3173 |
| 294 | 20250120 | 152900 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20250120 | 152800 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20250120 | 152700 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20250120 | 152600 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20250120 | 152500 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20250120 | 152400 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20250120 | 152300 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20250120 | 152200 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20250120 | 152100 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 303 | 20250120 | 152000 | 9701246610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20250120 | 151900 | 9701246610 | 13200 | 13170 | 13210 | 13150 | 2177 |
| 305 | 20250120 | 151800 | 9672553530 | 13160 | 13150 | 13160 | 13150 | 821 |
| 306 | 20250120 | 151700 | 9661756180 | 13160 | 13170 | 13180 | 13150 | 458 |
| 307 | 20250120 | 151600 | 9655725680 | 13150 | 13150 | 13170 | 13150 | 13 |
| 308 | 20250120 | 151500 | 9655554670 | 13150 | 13150 | 13160 | 13140 | 1076 |
| 309 | 20250120 | 151400 | 9641407950 | 13160 | 13170 | 13180 | 13150 | 237 |
| 310 | 20250120 | 151300 | 9638291120 | 13180 | 13170 | 13190 | 13160 | 417 |
| 311 | 20250120 | 151200 | 9632801520 | 13170 | 13180 | 13180 | 13170 | 1088 |
| 312 | 20250120 | 151100 | 9618465490 | 13180 | 13180 | 13190 | 13180 | 63 |
| 313 | 20250120 | 151000 | 9617635120 | 13180 | 13160 | 13180 | 13160 | 204 |
| 314 | 20250120 | 150900 | 9614949040 | 13160 | 13160 | 13160 | 13160 | 59 |
| 315 | 20250120 | 150800 | 9614172600 | 13160 | 13180 | 13180 | 13160 | 1165 |
| 316 | 20250120 | 150700 | 9598825910 | 13190 | 13190 | 13190 | 13190 | 60 |
| 317 | 20250120 | 150600 | 9598034510 | 13190 | 13190 | 13190 | 13180 | 328 |
| 318 | 20250120 | 150500 | 9593708680 | 13190 | 13200 | 13210 | 13190 | 1003 |
| 319 | 20250120 | 150400 | 9580471000 | 13210 | 13200 | 13220 | 13200 | 759 |
| 320 | 20250120 | 150300 | 9570441250 | 13190 | 13190 | 13200 | 13190 | 385 |
| 321 | 20250120 | 150200 | 9565362270 | 13200 | 13220 | 13220 | 13200 | 41 |
| 322 | 20250120 | 150100 | 9564820970 | 13200 | 13200 | 13200 | 13200 | 512 |
| 323 | 20250120 | 150000 | 9558062570 | 13200 | 13270 | 13270 | 13200 | 163 |
| 324 | 20250120 | 145900 | 9555903320 | 13270 | 13220 | 13270 | 13200 | 2001 |
| 325 | 20250120 | 145800 | 9529419750 | 13220 | 13250 | 13260 | 13220 | 786 |
| 326 | 20250120 | 145700 | 9519016170 | 13250 | 13190 | 13250 | 13180 | 1967 |
| 327 | 20250120 | 145600 | 9493010640 | 13190 | 13130 | 13190 | 13130 | 1029 |
| 328 | 20250120 | 145500 | 9479465750 | 13130 | 13130 | 13130 | 13130 | 6 |
| 329 | 20250120 | 145400 | 9479386970 | 13130 | 13130 | 13130 | 13130 | 90 |
| 330 | 20250120 | 145300 | 9478205270 | 13130 | 13060 | 13130 | 13030 | 1240 |
| 331 | 20250120 | 145200 | 9461975860 | 13050 | 13050 | 13050 | 13030 | 453 |
| 332 | 20250120 | 145100 | 9456064370 | 13050 | 13050 | 13050 | 13030 | 439 |
| 333 | 20250120 | 145000 | 9450336160 | 13080 | 13030 | 13080 | 13020 | 114 |
| 334 | 20250120 | 144900 | 9448851060 | 13030 | 13030 | 13030 | 13030 | 13 |
| 335 | 20250120 | 144800 | 9448681670 | 13030 | 13020 | 13030 | 13020 | 275 |
| 336 | 20250120 | 144700 | 9445100540 | 13010 | 13090 | 13090 | 13010 | 5014 |
| 337 | 20250120 | 144600 | 9379743010 | 13100 | 13100 | 13100 | 13100 | 83 |
| 338 | 20250120 | 144500 | 9378655710 | 13110 | 13100 | 13110 | 13100 | 224 |
| 339 | 20250120 | 144400 | 9375719140 | 13100 | 13100 | 13100 | 13100 | 21 |
| 340 | 20250120 | 144300 | 9375444040 | 13100 | 13120 | 13120 | 13100 | 10 |
| 341 | 20250120 | 144200 | 9375312920 | 13120 | 13120 | 13120 | 13120 | 2 |
| 342 | 20250120 | 144100 | 9375286680 | 13120 | 13120 | 13120 | 13120 | 6 |
| 343 | 20250120 | 144000 | 9375207960 | 13110 | 13100 | 13110 | 13090 | 27 |
| 344 | 20250120 | 143900 | 9374854290 | 13090 | 13090 | 13090 | 13090 | 30 |
| 345 | 20250120 | 143800 | 9374461590 | 13090 | 13100 | 13100 | 13090 | 4 |
| 346 | 20250120 | 143700 | 9374409220 | 13090 | 13090 | 13090 | 13090 | 209 |
| 347 | 20250120 | 143600 | 9371673410 | 13090 | 13100 | 13100 | 13090 | 385 |
| 348 | 20250120 | 143500 | 9366632410 | 13100 | 13120 | 13120 | 13100 | 500 |
| 349 | 20250120 | 143400 | 9360079910 | 13120 | 13110 | 13120 | 13110 | 511 |
| 350 | 20250120 | 143300 | 9353375690 | 13110 | 13110 | 13110 | 13110 | 100 |
| 351 | 20250120 | 143200 | 9352064690 | 13110 | 13100 | 13110 | 13100 | 103 |
| 352 | 20250120 | 143100 | 9350714370 | 13100 | 13080 | 13100 | 13080 | 615 |
| 353 | 20250120 | 143000 | 9342661740 | 13080 | 13020 | 13090 | 13020 | 21 |
| 354 | 20250120 | 142900 | 9342388160 | 13020 | 13020 | 13020 | 13020 | 8 |
| 355 | 20250120 | 142800 | 9342284000 | 13020 | 13070 | 13100 | 13020 | 1331 |
| 356 | 20250120 | 142700 | 9324912220 | 13020 | 13020 | 13070 | 13020 | 23 |
| 357 | 20250120 | 142600 | 9324612560 | 13010 | 13020 | 13020 | 13010 | 518 |
| 358 | 20250120 | 142500 | 9317872740 | 13080 | 13060 | 13080 | 13000 | 1764 |
| 359 | 20250120 | 142400 | 9294890880 | 13060 | 13070 | 13070 | 13050 | 1743 |
| 360 | 20250120 | 142300 | 9272122370 | 13080 | 13110 | 13110 | 13080 | 4441 |
| 361 | 20250120 | 142200 | 9213953360 | 13110 | 13140 | 13140 | 13110 | 184 |
| 362 | 20250120 | 142100 | 9211540470 | 13120 | 13110 | 13120 | 13110 | 239 |
| 363 | 20250120 | 142000 | 9208406520 | 13120 | 13120 | 13120 | 13120 | 357 |
| 364 | 20250120 | 141900 | 9203722680 | 13120 | 13120 | 13120 | 13120 | 101 |
| 365 | 20250120 | 141800 | 9202397560 | 13110 | 13110 | 13120 | 13110 | 116 |
| 366 | 20250120 | 141700 | 9200876790 | 13110 | 13120 | 13140 | 13110 | 1019 |
| 367 | 20250120 | 141600 | 9187515330 | 13120 | 13130 | 13130 | 13120 | 1196 |
| 368 | 20250120 | 141500 | 9171819910 | 13130 | 13130 | 13130 | 13130 | 255 |
| 369 | 20250120 | 141400 | 9168471760 | 13120 | 13150 | 13150 | 13120 | 1010 |
| 370 | 20250120 | 141300 | 9155213500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 371 | 20250120 | 141200 | 9155213500 | 13150 | 13150 | 13150 | 13150 | 3 |
| 372 | 20250120 | 141100 | 9155174050 | 13180 | 13140 | 13180 | 13140 | 1162 |
| 373 | 20250120 | 141000 | 9139895780 | 13130 | 13150 | 13150 | 13130 | 306 |
| 374 | 20250120 | 140900 | 9135874200 | 13150 | 13170 | 13170 | 13120 | 1218 |
| 375 | 20250120 | 140800 | 9119879820 | 13170 | 13170 | 13170 | 13170 | 43 |
| 376 | 20250120 | 140700 | 9119313510 | 13190 | 13190 | 13190 | 13190 | 37 |
| 377 | 20250120 | 140600 | 9118825480 | 13190 | 13180 | 13190 | 13180 | 6 |
| 378 | 20250120 | 140500 | 9118746390 | 13190 | 13190 | 13190 | 13190 | 137 |
| 379 | 20250120 | 140400 | 9116939360 | 13190 | 13190 | 13190 | 13190 | 38 |
| 380 | 20250120 | 140300 | 9116438140 | 13190 | 13160 | 13190 | 13160 | 2 |
| 381 | 20250120 | 140200 | 9116411790 | 13150 | 13180 | 13180 | 13140 | 43 |
| 382 | 20250120 | 140100 | 9115845730 | 13180 | 13200 | 13200 | 13140 | 186 |
| 383 | 20250120 | 140000 | 9113394400 | 13200 | 13200 | 13200 | 13200 | 0 |
| 384 | 20250120 | 135900 | 9113394400 | 13200 | 13220 | 13220 | 13200 | 23 |
| 385 | 20250120 | 135800 | 9113090740 | 13230 | 13130 | 13230 | 13120 | 684 |
| 386 | 20250120 | 135700 | 9104110890 | 13120 | 13150 | 13160 | 13120 | 3121 |
| 387 | 20250120 | 135600 | 9063125700 | 13160 | 13160 | 13160 | 13160 | 217 |
| 388 | 20250120 | 135500 | 9060269980 | 13170 | 13170 | 13170 | 13170 | 314 |
| 389 | 20250120 | 135400 | 9056134600 | 13170 | 13170 | 13170 | 13170 | 20 |
| 390 | 20250120 | 135300 | 9055871200 | 13160 | 13170 | 13170 | 13160 | 148 |
| 391 | 20250120 | 135200 | 9053922110 | 13170 | 13210 | 13210 | 13170 | 932 |
| 392 | 20250120 | 135100 | 9041626320 | 13210 | 13240 | 13240 | 13210 | 624 |
| 393 | 20250120 | 135000 | 9033374960 | 13220 | 13230 | 13230 | 13220 | 130 |
| 394 | 20250120 | 134900 | 9031655360 | 13220 | 13250 | 13250 | 13220 | 415 |
| 395 | 20250120 | 134800 | 9026169010 | 13220 | 13220 | 13220 | 13220 | 103 |
| 396 | 20250120 | 134700 | 9024807350 | 13220 | 13220 | 13220 | 13220 | 210 |
| 397 | 20250120 | 134600 | 9022031150 | 13220 | 13220 | 13220 | 13220 | 0 |
| 398 | 20250120 | 134500 | 9022031150 | 13220 | 13220 | 13220 | 13220 | 232 |
| 399 | 20250120 | 134400 | 9018964110 | 13200 | 13200 | 13200 | 13200 | 0 |
| 400 | 20250120 | 134300 | 9018964110 | 13200 | 13240 | 13240 | 13200 | 343 |
| 401 | 20250120 | 134200 | 9014430710 | 13220 | 13230 | 13250 | 13220 | 176 |
| 402 | 20250120 | 134100 | 9012101310 | 13230 | 13230 | 13230 | 13230 | 294 |
| 403 | 20250120 | 134000 | 9008211690 | 13210 | 13220 | 13220 | 13210 | 93 |
| 404 | 20250120 | 133900 | 9006982910 | 13240 | 13190 | 13240 | 13190 | 214 |
| 405 | 20250120 | 133800 | 9004160000 | 13190 | 13240 | 13240 | 13170 | 74 |
| 406 | 20250120 | 133700 | 9003184740 | 13230 | 13210 | 13230 | 13210 | 133 |
| 407 | 20250120 | 133600 | 9001426310 | 13170 | 13140 | 13190 | 13140 | 483 |
| 408 | 20250120 | 133500 | 8995062610 | 13160 | 13160 | 13180 | 13150 | 764 |
| 409 | 20250120 | 133400 | 8985011480 | 13160 | 13170 | 13170 | 13160 | 309 |
| 410 | 20250120 | 133300 | 8980944470 | 13160 | 13160 | 13170 | 13150 | 46 |
| 411 | 20250120 | 133200 | 8980339390 | 13150 | 13170 | 13180 | 13150 | 177 |
| 412 | 20250120 | 133100 | 8978010160 | 13160 | 13160 | 13160 | 13160 | 247 |
| 413 | 20250120 | 133000 | 8974759640 | 13140 | 13140 | 13140 | 13140 | 329 |
| 414 | 20250120 | 132900 | 8970436580 | 13160 | 13150 | 13160 | 13140 | 971 |
| 415 | 20250120 | 132800 | 8957671690 | 13150 | 13150 | 13150 | 13150 | 1 |
| 416 | 20250120 | 132700 | 8957658540 | 13160 | 13120 | 13160 | 13100 | 2411 |
| 417 | 20250120 | 132600 | 8926059300 | 13120 | 13150 | 13160 | 13110 | 3028 |
| 418 | 20250120 | 132500 | 8886316020 | 13150 | 13160 | 13160 | 13140 | 1060 |
| 419 | 20250120 | 132400 | 8872378360 | 13140 | 13210 | 13230 | 13130 | 3366 |
| 420 | 20250120 | 132300 | 8828039470 | 13210 | 13210 | 13210 | 13210 | 152 |
| 421 | 20250120 | 132200 | 8826031550 | 13210 | 13210 | 13210 | 13210 | 0 |
| 422 | 20250120 | 132100 | 8826031550 | 13210 | 13210 | 13210 | 13210 | 300 |
| 423 | 20250120 | 132000 | 8822068550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 424 | 20250120 | 131900 | 8822068550 | 13200 | 13210 | 13210 | 13200 | 160 |
| 425 | 20250120 | 131800 | 8819956380 | 13200 | 13260 | 13260 | 13200 | 1112 |
| 426 | 20250120 | 131700 | 8805253690 | 13270 | 13320 | 13320 | 13270 | 29 |
| 427 | 20250120 | 131600 | 8804868810 | 13320 | 13320 | 13320 | 13270 | 1093 |
| 428 | 20250120 | 131500 | 8790358060 | 13300 | 13300 | 13300 | 13300 | 21 |
| 429 | 20250120 | 131400 | 8790078760 | 13300 | 13300 | 13300 | 13270 | 992 |
| 430 | 20250120 | 131300 | 8776908280 | 13290 | 13290 | 13320 | 13290 | 21 |
| 431 | 20250120 | 131200 | 8776629160 | 13330 | 13330 | 13330 | 13290 | 194 |
| 432 | 20250120 | 131100 | 8774043240 | 13330 | 13320 | 13330 | 13320 | 69 |
| 433 | 20250120 | 131000 | 8773123730 | 13330 | 13300 | 13330 | 13300 | 538 |
| 434 | 20250120 | 130900 | 8765959740 | 13290 | 13300 | 13300 | 13290 | 178 |
| 435 | 20250120 | 130800 | 8763594030 | 13300 | 13320 | 13320 | 13300 | 130 |
| 436 | 20250120 | 130700 | 8761864640 | 13320 | 13310 | 13320 | 13310 | 226 |
| 437 | 20250120 | 130600 | 8758855550 | 13310 | 13310 | 13320 | 13310 | 203 |
| 438 | 20250120 | 130500 | 8756153160 | 13310 | 13280 | 13310 | 13280 | 162 |
| 439 | 20250120 | 130400 | 8753998510 | 13300 | 13300 | 13300 | 13300 | 9 |
| 440 | 20250120 | 130300 | 8753878810 | 13300 | 13290 | 13300 | 13270 | 540 |
| 441 | 20250120 | 130200 | 8746707580 | 13300 | 13300 | 13300 | 13300 | 11 |
| 442 | 20250120 | 130100 | 8746561280 | 13300 | 13290 | 13300 | 13290 | 66 |
| 443 | 20250120 | 130000 | 8745684120 | 13290 | 13280 | 13300 | 13270 | 201 |
| 444 | 20250120 | 125900 | 8743015130 | 13300 | 13270 | 13300 | 13270 | 156 |
| 445 | 20250120 | 125800 | 8740943000 | 13260 | 13260 | 13270 | 13260 | 10 |
| 446 | 20250120 | 125700 | 8740810390 | 13270 | 13270 | 13270 | 13270 | 0 |
| 447 | 20250120 | 125600 | 8740810390 | 13270 | 13250 | 13270 | 13250 | 56 |
| 448 | 20250120 | 125500 | 8740067490 | 13270 | 13270 | 13270 | 13270 | 29 |
| 449 | 20250120 | 125400 | 8739682660 | 13290 | 13230 | 13290 | 13220 | 67 |
| 450 | 20250120 | 125300 | 8738796660 | 13230 | 13220 | 13230 | 13220 | 332 |
| 451 | 20250120 | 125200 | 8734406590 | 13230 | 13250 | 13260 | 13230 | 280 |
| 452 | 20250120 | 125100 | 8730698280 | 13260 | 13300 | 13310 | 13260 | 514 |
| 453 | 20250120 | 125000 | 8723868520 | 13300 | 13390 | 13390 | 13300 | 1318 |
| 454 | 20250120 | 124900 | 8706306260 | 13390 | 13410 | 13460 | 13300 | 4903 |
| 455 | 20250120 | 124800 | 8640686160 | 13410 | 13170 | 13410 | 13160 | 4304 |
| 456 | 20250120 | 124700 | 8583329210 | 13200 | 13210 | 13210 | 13200 | 3 |
| 457 | 20250120 | 124600 | 8583289600 | 13150 | 13170 | 13200 | 13140 | 581 |
| 458 | 20250120 | 124500 | 8575647330 | 13150 | 13150 | 13150 | 13150 | 276 |
| 459 | 20250120 | 124400 | 8572017930 | 13140 | 13190 | 13190 | 13140 | 8 |
| 460 | 20250120 | 124300 | 8571912760 | 13140 | 13140 | 13150 | 13140 | 480 |
| 461 | 20250120 | 124200 | 8565605160 | 13200 | 13150 | 13200 | 13150 | 1206 |
| 462 | 20250120 | 124100 | 8549746160 | 13150 | 13150 | 13150 | 13130 | 87 |
| 463 | 20250120 | 124000 | 8548603530 | 13150 | 13200 | 13200 | 13120 | 3374 |
| 464 | 20250120 | 123900 | 8504287400 | 13140 | 13180 | 13190 | 13130 | 1437 |
| 465 | 20250120 | 123800 | 8485374390 | 13130 | 13180 | 13180 | 13120 | 2885 |
| 466 | 20250120 | 123700 | 8447454370 | 13180 | 13210 | 13210 | 13180 | 843 |
| 467 | 20250120 | 123600 | 8436343490 | 13180 | 13210 | 13210 | 13180 | 1138 |
| 468 | 20250120 | 123500 | 8421335770 | 13240 | 13240 | 13240 | 13240 | 75 |
| 469 | 20250120 | 123400 | 8420342770 | 13250 | 13250 | 13250 | 13240 | 201 |
| 470 | 20250120 | 123300 | 8417680350 | 13250 | 13250 | 13250 | 13240 | 51 |
| 471 | 20250120 | 123200 | 8417004700 | 13250 | 13230 | 13250 | 13200 | 179 |
| 472 | 20250120 | 123100 | 8414637340 | 13230 | 13200 | 13230 | 13170 | 509 |
| 473 | 20250120 | 123000 | 8407927870 | 13200 | 13220 | 13230 | 13200 | 259 |
| 474 | 20250120 | 122900 | 8404508780 | 13230 | 13220 | 13230 | 13220 | 64 |
| 475 | 20250120 | 122800 | 8403662680 | 13230 | 13250 | 13250 | 13230 | 115 |
| 476 | 20250120 | 122700 | 8402138970 | 13250 | 13250 | 13250 | 13250 | 0 |
| 477 | 20250120 | 122600 | 8402138970 | 13250 | 13250 | 13250 | 13250 | 145 |
| 478 | 20250120 | 122500 | 8400217720 | 13250 | 13240 | 13250 | 13190 | 379 |
| 479 | 20250120 | 122400 | 8395211270 | 13240 | 13200 | 13240 | 13190 | 93 |
| 480 | 20250120 | 122300 | 8393981230 | 13200 | 13220 | 13220 | 13200 | 16 |
| 481 | 20250120 | 122200 | 8393769990 | 13200 | 13180 | 13200 | 13160 | 758 |
| 482 | 20250120 | 122100 | 8383787280 | 13230 | 13200 | 13230 | 13170 | 419 |
| 483 | 20250120 | 122000 | 8378263000 | 13200 | 13180 | 13200 | 13180 | 371 |
| 484 | 20250120 | 121900 | 8373365820 | 13180 | 13210 | 13210 | 13180 | 757 |
| 485 | 20250120 | 121800 | 8363374720 | 13200 | 13230 | 13240 | 13200 | 118 |
| 486 | 20250120 | 121700 | 8361815580 | 13200 | 13250 | 13270 | 13200 | 356 |
| 487 | 20250120 | 121600 | 8357096650 | 13180 | 13210 | 13210 | 13170 | 1347 |
| 488 | 20250120 | 121500 | 8339323340 | 13210 | 13260 | 13270 | 13210 | 1083 |
| 489 | 20250120 | 121400 | 8324980200 | 13250 | 13250 | 13260 | 13220 | 1325 |
| 490 | 20250120 | 121300 | 8307438780 | 13250 | 13260 | 13270 | 13250 | 967 |
| 491 | 20250120 | 121200 | 8294622370 | 13260 | 13280 | 13280 | 13260 | 502 |
| 492 | 20250120 | 121100 | 8287961240 | 13270 | 13280 | 13300 | 13270 | 372 |
| 493 | 20250120 | 121000 | 8283019370 | 13280 | 13290 | 13290 | 13280 | 472 |
| 494 | 20250120 | 120900 | 8276751200 | 13300 | 13290 | 13300 | 13290 | 645 |
| 495 | 20250120 | 120800 | 8268179050 | 13290 | 13300 | 13300 | 13290 | 616 |
| 496 | 20250120 | 120700 | 8259986550 | 13300 | 13290 | 13300 | 13290 | 556 |
| 497 | 20250120 | 120600 | 8252591850 | 13300 | 13290 | 13300 | 13290 | 1064 |
| 498 | 20250120 | 120500 | 8238450740 | 13290 | 13310 | 13310 | 13290 | 27 |
| 499 | 20250120 | 120400 | 8238091630 | 13300 | 13300 | 13300 | 13300 | 37 |
| 500 | 20250120 | 120300 | 8237599530 | 13300 | 13300 | 13300 | 13290 | 99 |
| 501 | 20250120 | 120200 | 8236282840 | 13290 | 13290 | 13300 | 13290 | 167 |
| 502 | 20250120 | 120100 | 8234063180 | 13280 | 13320 | 13320 | 13280 | 403 |
| 503 | 20250120 | 120000 | 8228703980 | 13320 | 13290 | 13320 | 13280 | 981 |
| 504 | 20250120 | 115900 | 8215673420 | 13300 | 13300 | 13300 | 13290 | 744 |
| 505 | 20250120 | 115800 | 8205778930 | 13300 | 13290 | 13320 | 13290 | 575 |
| 506 | 20250120 | 115700 | 8198136520 | 13280 | 13280 | 13290 | 13280 | 349 |
| 507 | 20250120 | 115600 | 8193500860 | 13280 | 13320 | 13320 | 13280 | 5828 |
| 508 | 20250120 | 115500 | 8115995700 | 13320 | 13370 | 13370 | 13320 | 363 |
| 509 | 20250120 | 115400 | 8111158690 | 13300 | 13320 | 13380 | 13290 | 1660 |
| 510 | 20250120 | 115300 | 8089076330 | 13320 | 13450 | 13450 | 13310 | 3664 |
| 511 | 20250120 | 115200 | 8040075160 | 13450 | 13480 | 13490 | 13450 | 523 |
| 512 | 20250120 | 115100 | 8033029920 | 13480 | 13450 | 13480 | 13450 | 142 |
| 513 | 20250120 | 115000 | 8031117820 | 13450 | 13460 | 13460 | 13450 | 116 |
| 514 | 20250120 | 114900 | 8029556960 | 13460 | 13410 | 13470 | 13410 | 179 |
| 515 | 20250120 | 114800 | 8027150400 | 13460 | 13410 | 13460 | 13400 | 257 |
| 516 | 20250120 | 114700 | 8023704270 | 13410 | 13420 | 13420 | 13410 | 16 |
| 517 | 20250120 | 114600 | 8023489560 | 13420 | 13400 | 13420 | 13400 | 312 |
| 518 | 20250120 | 114500 | 8019308490 | 13390 | 13380 | 13400 | 13380 | 277 |
| 519 | 20250120 | 114400 | 8015599210 | 13390 | 13390 | 13400 | 13390 | 1315 |
| 520 | 20250120 | 114300 | 7997991320 | 13400 | 13410 | 13420 | 13390 | 378 |
| 521 | 20250120 | 114200 | 7992925540 | 13410 | 13400 | 13410 | 13390 | 2080 |
| 522 | 20250120 | 114100 | 7965061350 | 13390 | 13400 | 13400 | 13390 | 188 |
| 523 | 20250120 | 114000 | 7962543630 | 13390 | 13390 | 13400 | 13390 | 2273 |
| 524 | 20250120 | 113900 | 7932107720 | 13390 | 13390 | 13400 | 13390 | 1143 |
| 525 | 20250120 | 113800 | 7916799660 | 13400 | 13460 | 13460 | 13400 | 760 |
| 526 | 20250120 | 113700 | 7906606390 | 13460 | 13400 | 13460 | 13390 | 2149 |
| 527 | 20250120 | 113600 | 7877783940 | 13390 | 13410 | 13410 | 13380 | 1242 |
| 528 | 20250120 | 113500 | 7861152500 | 13400 | 13410 | 13410 | 13400 | 918 |
| 529 | 20250120 | 113400 | 7848845720 | 13410 | 13420 | 13420 | 13410 | 809 |
| 530 | 20250120 | 113300 | 7837990790 | 13420 | 13460 | 13460 | 13420 | 590 |
| 531 | 20250120 | 113200 | 7830061630 | 13460 | 13460 | 13460 | 13460 | 231 |
| 532 | 20250120 | 113100 | 7826952370 | 13460 | 13460 | 13470 | 13460 | 168 |
| 533 | 20250120 | 113000 | 7824691070 | 13460 | 13460 | 13490 | 13460 | 250 |
| 534 | 20250120 | 112900 | 7821325940 | 13460 | 13450 | 13470 | 13440 | 384 |
| 535 | 20250120 | 112800 | 7816160320 | 13450 | 13460 | 13460 | 13440 | 588 |
| 536 | 20250120 | 112700 | 7808248790 | 13470 | 13480 | 13480 | 13440 | 734 |
| 537 | 20250120 | 112600 | 7798371450 | 13470 | 13540 | 13580 | 13470 | 1627 |
| 538 | 20250120 | 112500 | 7776388490 | 13540 | 13580 | 13590 | 13530 | 181 |
| 539 | 20250120 | 112400 | 7773936760 | 13590 | 13580 | 13610 | 13510 | 3280 |
| 540 | 20250120 | 112300 | 7729478500 | 13580 | 13470 | 13640 | 13470 | 5983 |
| 541 | 20250120 | 112200 | 7648276590 | 13470 | 13450 | 13470 | 13430 | 171 |
| 542 | 20250120 | 112100 | 7645978470 | 13440 | 13520 | 13520 | 13440 | 620 |
| 543 | 20250120 | 112000 | 7637630750 | 13470 | 13430 | 13550 | 13430 | 4282 |
| 544 | 20250120 | 111900 | 7579742980 | 13400 | 13330 | 13400 | 13310 | 858 |
| 545 | 20250120 | 111800 | 7568302190 | 13320 | 13350 | 13370 | 13310 | 3450 |
| 546 | 20250120 | 111700 | 7522299810 | 13360 | 13390 | 13390 | 13350 | 5588 |
| 547 | 20250120 | 111600 | 7447630050 | 13390 | 13430 | 13430 | 13390 | 4396 |
| 548 | 20250120 | 111500 | 7388690530 | 13430 | 13450 | 13450 | 13420 | 2544 |
| 549 | 20250120 | 111400 | 7354525510 | 13450 | 13450 | 13490 | 13440 | 420 |
| 550 | 20250120 | 111300 | 7348870960 | 13440 | 13430 | 13440 | 13410 | 1323 |
| 551 | 20250120 | 111200 | 7331111890 | 13420 | 13460 | 13460 | 13400 | 3330 |
| 552 | 20250120 | 111100 | 7286396960 | 13460 | 13480 | 13490 | 13440 | 859 |
| 553 | 20250120 | 111000 | 7274840380 | 13490 | 13520 | 13520 | 13440 | 2713 |
| 554 | 20250120 | 110900 | 7238262510 | 13510 | 13550 | 13550 | 13500 | 598 |
| 555 | 20250120 | 110800 | 7230173610 | 13550 | 13460 | 13550 | 13460 | 1453 |
| 556 | 20250120 | 110700 | 7210542290 | 13460 | 13450 | 13540 | 13400 | 4391 |
| 557 | 20250120 | 110600 | 7151546410 | 13450 | 13540 | 13540 | 13420 | 5289 |
| 558 | 20250120 | 110500 | 7080321600 | 13540 | 13550 | 13590 | 13510 | 3608 |
| 559 | 20250120 | 110400 | 7031443910 | 13600 | 13630 | 13700 | 13470 | 14693 |
| 560 | 20250120 | 110300 | 6831753780 | 13630 | 13420 | 13630 | 13400 | 22019 |
| 561 | 20250120 | 110200 | 6535349020 | 13420 | 13540 | 13570 | 13400 | 21394 |
| 562 | 20250120 | 110100 | 6247129650 | 13580 | 13650 | 13670 | 13490 | 23182 |
| 563 | 20250120 | 110000 | 5932701140 | 13650 | 13780 | 13780 | 13630 | 19445 |
| 564 | 20250120 | 105900 | 5666436080 | 13780 | 13820 | 13840 | 13740 | 21021 |
| 565 | 20250120 | 105800 | 5376864820 | 13820 | 13890 | 14000 | 13780 | 57580 |
| 566 | 20250120 | 105700 | 4576658470 | 13900 | 13790 | 14000 | 13780 | 81168 |
| 567 | 20250120 | 105600 | 3445618530 | 13800 | 13840 | 13930 | 13720 | 44895 |
| 568 | 20250120 | 105500 | 2825573280 | 13840 | 13650 | 14000 | 13450 | 110872 |
| 569 | 20250120 | 105400 | 1294916630 | 13630 | 13060 | 13700 | 13060 | 37273 |
| 570 | 20250120 | 105300 | 793626450 | 13060 | 13060 | 13070 | 13000 | 1083 |
| 571 | 20250120 | 105200 | 779481310 | 13060 | 13050 | 13070 | 13050 | 1223 |
| 572 | 20250120 | 105100 | 763502050 | 13070 | 12920 | 13070 | 12920 | 1074 |
| 573 | 20250120 | 105000 | 749535480 | 12920 | 12910 | 12920 | 12910 | 443 |
| 574 | 20250120 | 104900 | 743814460 | 12910 | 12910 | 12910 | 12910 | 1 |
| 575 | 20250120 | 104800 | 743801550 | 12870 | 12870 | 12870 | 12870 | 0 |
| 576 | 20250120 | 104700 | 743801550 | 12870 | 12870 | 12870 | 12870 | 0 |
| 577 | 20250120 | 104600 | 743801550 | 12870 | 12870 | 12870 | 12870 | 1 |
| 578 | 20250120 | 104500 | 743788680 | 12870 | 12890 | 12890 | 12870 | 240 |
| 579 | 20250120 | 104400 | 740696080 | 12870 | 12870 | 12870 | 12870 | 34 |
| 580 | 20250120 | 104300 | 740258500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 581 | 20250120 | 104200 | 740258500 | 12870 | 12860 | 12870 | 12860 | 537 |
| 582 | 20250120 | 104100 | 733349630 | 12860 | 12860 | 12860 | 12860 | 338 |
| 583 | 20250120 | 104000 | 729002950 | 12860 | 12870 | 12870 | 12860 | 105 |
| 584 | 20250120 | 103900 | 727652600 | 12870 | 12890 | 12890 | 12870 | 299 |
| 585 | 20250120 | 103800 | 723803870 | 12890 | 12890 | 12890 | 12890 | 6 |
| 586 | 20250120 | 103700 | 723726530 | 12870 | 12870 | 12870 | 12870 | 6 |
| 587 | 20250120 | 103600 | 723649310 | 12880 | 12880 | 12880 | 12880 | 1 |
| 588 | 20250120 | 103500 | 723636430 | 12880 | 12880 | 12880 | 12880 | 20 |
| 589 | 20250120 | 103400 | 723378830 | 12870 | 12880 | 12880 | 12870 | 206 |
| 590 | 20250120 | 103300 | 720727500 | 12870 | 12880 | 12880 | 12870 | 157 |
| 591 | 20250120 | 103200 | 718705510 | 12880 | 12860 | 12880 | 12860 | 115 |
| 592 | 20250120 | 103100 | 717225830 | 12860 | 12860 | 12860 | 12860 | 23 |
| 593 | 20250120 | 103000 | 716930050 | 12860 | 12860 | 12860 | 12860 | 675 |
| 594 | 20250120 | 102900 | 708249550 | 12860 | 12890 | 12890 | 12860 | 244 |
| 595 | 20250120 | 102800 | 705108460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 596 | 20250120 | 102700 | 705108460 | 12910 | 12910 | 12910 | 12910 | 2 |
| 597 | 20250120 | 102600 | 705082640 | 12910 | 12890 | 12910 | 12890 | 52 |
| 598 | 20250120 | 102500 | 704411500 | 12890 | 12880 | 12910 | 12880 | 53 |
| 599 | 20250120 | 102400 | 703728750 | 12910 | 12880 | 12910 | 12880 | 107 |
| 600 | 20250120 | 102300 | 702350290 | 12880 | 12860 | 12880 | 12860 | 101 |
| 601 | 20250120 | 102200 | 701051410 | 12880 | 12870 | 12880 | 12870 | 1061 |
| 602 | 20250120 | 102100 | 687396330 | 12870 | 12900 | 12900 | 12870 | 566 |
| 603 | 20250120 | 102000 | 680103040 | 12910 | 12910 | 12910 | 12910 | 50 |
| 604 | 20250120 | 101900 | 679457540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 605 | 20250120 | 101800 | 679457540 | 12920 | 12920 | 12920 | 12920 | 11 |
| 606 | 20250120 | 101700 | 679315420 | 12920 | 12920 | 12920 | 12920 | 0 |
| 607 | 20250120 | 101600 | 679315420 | 12920 | 12920 | 12920 | 12920 | 0 |
| 608 | 20250120 | 101500 | 679315420 | 12920 | 12870 | 12920 | 12870 | 178 |
| 609 | 20250120 | 101400 | 677024010 | 12870 | 12870 | 12870 | 12870 | 72 |
| 610 | 20250120 | 101300 | 676097370 | 12870 | 12880 | 12880 | 12870 | 1099 |
| 611 | 20250120 | 101200 | 661951450 | 12880 | 12880 | 12880 | 12880 | 40 |
| 612 | 20250120 | 101100 | 661436250 | 12880 | 12880 | 12880 | 12880 | 405 |
| 613 | 20250120 | 101000 | 656219850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 614 | 20250120 | 100900 | 656219850 | 12920 | 12900 | 12920 | 12860 | 702 |
| 615 | 20250120 | 100800 | 647184340 | 12930 | 12930 | 12930 | 12930 | 432 |
| 616 | 20250120 | 100700 | 641598580 | 12930 | 12890 | 12930 | 12890 | 39 |
| 617 | 20250120 | 100600 | 641095830 | 12930 | 12860 | 12930 | 12860 | 122 |
| 618 | 20250120 | 100500 | 639526760 | 12860 | 12890 | 12890 | 12860 | 943 |
| 619 | 20250120 | 100400 | 627392700 | 12890 | 12890 | 12940 | 12890 | 107 |
| 620 | 20250120 | 100300 | 626012870 | 12890 | 12900 | 12900 | 12890 | 32 |
| 621 | 20250120 | 100200 | 625600080 | 12900 | 12900 | 12900 | 12900 | 47 |
| 622 | 20250120 | 100100 | 624993780 | 12940 | 12890 | 12940 | 12890 | 787 |
| 623 | 20250120 | 100000 | 614829620 | 12900 | 12940 | 12940 | 12900 | 61 |
| 624 | 20250120 | 095900 | 614042280 | 12890 | 12890 | 12890 | 12890 | 16 |
| 625 | 20250120 | 095800 | 613836040 | 12890 | 12910 | 12910 | 12890 | 528 |
| 626 | 20250120 | 095700 | 607029020 | 12890 | 12940 | 12940 | 12890 | 4378 |
| 627 | 20250120 | 095600 | 550494840 | 12950 | 12950 | 12950 | 12950 | 0 |
| 628 | 20250120 | 095500 | 550494840 | 12950 | 12960 | 12960 | 12950 | 61 |
| 629 | 20250120 | 095400 | 549704880 | 12960 | 12950 | 12960 | 12950 | 106 |
| 630 | 20250120 | 095300 | 548332140 | 12960 | 12970 | 12970 | 12960 | 700 |
| 631 | 20250120 | 095200 | 539259140 | 12960 | 12960 | 12960 | 12960 | 3 |
| 632 | 20250120 | 095100 | 539220260 | 12940 | 12960 | 12990 | 12940 | 6 |
| 633 | 20250120 | 095000 | 539142430 | 12960 | 12960 | 12960 | 12960 | 0 |
| 634 | 20250120 | 094900 | 539142430 | 12960 | 12930 | 12960 | 12930 | 38 |
| 635 | 20250120 | 094800 | 538650850 | 12960 | 12960 | 12960 | 12960 | 1 |
| 636 | 20250120 | 094700 | 538637890 | 12930 | 12930 | 12930 | 12930 | 22 |
| 637 | 20250120 | 094600 | 538353430 | 12920 | 12950 | 12950 | 12920 | 52 |
| 638 | 20250120 | 094500 | 537680090 | 12960 | 12910 | 12960 | 12900 | 635 |
| 639 | 20250120 | 094400 | 529483910 | 12910 | 12920 | 12920 | 12910 | 283 |
| 640 | 20250120 | 094300 | 525828910 | 12920 | 12920 | 12920 | 12920 | 84 |
| 641 | 20250120 | 094200 | 524743630 | 12930 | 12960 | 12960 | 12930 | 402 |
| 642 | 20250120 | 094100 | 519537420 | 12990 | 12990 | 12990 | 12990 | 8 |
| 643 | 20250120 | 094000 | 519433500 | 12990 | 12990 | 12990 | 12990 | 16 |
| 644 | 20250120 | 093900 | 519225660 | 12990 | 12960 | 12990 | 12940 | 423 |
| 645 | 20250120 | 093800 | 513749110 | 12980 | 12980 | 12990 | 12980 | 90 |
| 646 | 20250120 | 093700 | 512580080 | 12990 | 13020 | 13020 | 12980 | 1730 |
| 647 | 20250120 | 093600 | 490078620 | 13000 | 12970 | 13010 | 12970 | 1428 |
| 648 | 20250120 | 093500 | 471538470 | 12960 | 12930 | 12960 | 12930 | 913 |
| 649 | 20250120 | 093400 | 459726370 | 12930 | 12890 | 12930 | 12890 | 333 |
| 650 | 20250120 | 093300 | 455433960 | 12940 | 12940 | 12950 | 12940 | 144 |
| 651 | 20250120 | 093200 | 453570230 | 12930 | 12870 | 12930 | 12870 | 515 |
| 652 | 20250120 | 093100 | 446912180 | 12870 | 12920 | 12950 | 12870 | 179 |
| 653 | 20250120 | 093000 | 444599620 | 12840 | 12840 | 12840 | 12840 | 118 |
| 654 | 20250120 | 092900 | 443084500 | 12920 | 12860 | 12920 | 12850 | 1424 |
| 655 | 20250120 | 092800 | 424778970 | 12860 | 12900 | 12900 | 12860 | 2385 |
| 656 | 20250120 | 092700 | 394041890 | 12900 | 12910 | 12910 | 12900 | 164 |
| 657 | 20250120 | 092600 | 391924680 | 12920 | 12920 | 12950 | 12920 | 129 |
| 658 | 20250120 | 092500 | 390255390 | 12920 | 12930 | 12950 | 12900 | 289 |
| 659 | 20250120 | 092400 | 386517220 | 12890 | 12930 | 12930 | 12890 | 79 |
| 660 | 20250120 | 092300 | 385498380 | 12940 | 12930 | 12940 | 12930 | 87 |
| 661 | 20250120 | 092200 | 384372800 | 12940 | 12940 | 12940 | 12940 | 542 |
| 662 | 20250120 | 092100 | 377359320 | 12940 | 12900 | 12940 | 12900 | 295 |
| 663 | 20250120 | 092000 | 373546910 | 12900 | 12900 | 12900 | 12860 | 394 |
| 664 | 20250120 | 091900 | 368476120 | 12930 | 12930 | 12930 | 12850 | 1055 |
| 665 | 20250120 | 091800 | 354888090 | 12930 | 12940 | 12970 | 12860 | 1344 |
| 666 | 20250120 | 091700 | 337567110 | 12890 | 12920 | 12940 | 12890 | 602 |
| 667 | 20250120 | 091600 | 329804370 | 12920 | 12910 | 12950 | 12910 | 310 |
| 668 | 20250120 | 091500 | 325799230 | 12890 | 12900 | 12950 | 12890 | 957 |
| 669 | 20250120 | 091400 | 313457650 | 12950 | 12910 | 12970 | 12880 | 693 |
| 670 | 20250120 | 091300 | 304514410 | 13000 | 12920 | 13000 | 12910 | 456 |
| 671 | 20250120 | 091200 | 298611290 | 13000 | 12960 | 13000 | 12880 | 1143 |
| 672 | 20250120 | 091100 | 283799030 | 12960 | 12860 | 12960 | 12840 | 1525 |
| 673 | 20250120 | 091000 | 264186350 | 12860 | 12960 | 12960 | 12860 | 2440 |
| 674 | 20250120 | 090900 | 232765130 | 12900 | 12960 | 12960 | 12900 | 78 |
| 675 | 20250120 | 090800 | 231758090 | 12960 | 12960 | 12960 | 12880 | 3503 |
| 676 | 20250120 | 090700 | 186493960 | 12940 | 12940 | 12940 | 12930 | 116 |
| 677 | 20250120 | 090600 | 184993120 | 12940 | 13010 | 13020 | 12940 | 249 |
| 678 | 20250120 | 090500 | 181763550 | 13020 | 12930 | 13030 | 12900 | 993 |
| 679 | 20250120 | 090400 | 168887650 | 12940 | 12890 | 12950 | 12890 | 134 |
| 680 | 20250120 | 090300 | 167154300 | 12950 | 12940 | 12990 | 12860 | 2726 |
| 681 | 20250120 | 090200 | 131959530 | 12940 | 12990 | 13100 | 12940 | 1169 |
| 682 | 20250120 | 090100 | 116769530 | 12910 | 12950 | 12990 | 12900 | 3149 |
| 683 | 20250120 | 090000 | 76080700 | 12980 | 12950 | 12980 | 12920 | 5871 |