33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 3 | 20240524 | 201300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240524 | 201200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240524 | 201100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240524 | 201000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240524 | 200900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240524 | 200800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240524 | 200700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240524 | 200600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240524 | 200500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240524 | 200400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240524 | 200300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240524 | 200200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240524 | 200100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240524 | 200000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240524 | 195900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240524 | 195800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240524 | 195700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240524 | 195600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240524 | 195500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240524 | 195400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240524 | 195300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240524 | 195200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240524 | 195100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240524 | 195000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240524 | 194900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240524 | 194800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240524 | 194700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240524 | 194600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240524 | 194500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240524 | 194400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 33 | 20240524 | 194300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240524 | 194200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240524 | 194100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240524 | 194000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240524 | 193900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240524 | 193800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240524 | 193700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240524 | 193600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240524 | 193500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240524 | 193400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240524 | 193300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240524 | 193200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240524 | 193100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240524 | 193000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240524 | 192900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240524 | 192800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240524 | 192700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240524 | 192600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240524 | 192500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240524 | 192400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240524 | 192300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240524 | 192200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240524 | 192100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240524 | 192000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240524 | 191900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240524 | 191800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240524 | 191700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240524 | 191600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240524 | 191500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240524 | 191400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 63 | 20240524 | 191300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240524 | 191200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240524 | 191100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240524 | 191000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240524 | 190900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240524 | 190800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240524 | 190700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240524 | 190600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240524 | 190500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240524 | 190400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240524 | 190300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240524 | 190200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240524 | 190100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240524 | 190000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240524 | 185900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240524 | 185800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240524 | 185700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240524 | 185600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240524 | 185500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240524 | 185400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240524 | 185300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240524 | 185200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240524 | 185100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240524 | 185000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240524 | 184900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240524 | 184800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240524 | 184700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240524 | 184600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240524 | 184500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240524 | 184400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 93 | 20240524 | 184300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240524 | 184200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240524 | 184100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240524 | 184000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240524 | 183900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240524 | 183800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240524 | 183700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240524 | 183600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240524 | 183500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240524 | 183400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240524 | 183300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240524 | 183200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240524 | 183100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240524 | 183000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240524 | 182900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240524 | 182800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240524 | 182700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240524 | 182600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240524 | 182500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240524 | 182400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240524 | 182300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240524 | 182200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240524 | 182100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240524 | 182000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240524 | 181900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240524 | 181800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240524 | 181700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240524 | 181600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240524 | 181500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240524 | 181400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 123 | 20240524 | 181300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240524 | 181200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240524 | 181100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240524 | 181000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240524 | 180900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240524 | 180800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240524 | 180700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240524 | 180600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240524 | 180500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240524 | 180400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240524 | 180300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240524 | 180200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240524 | 180100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240524 | 180000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240524 | 175900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240524 | 175800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240524 | 175700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240524 | 175600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240524 | 175500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240524 | 175400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240524 | 175300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240524 | 175200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240524 | 175100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240524 | 175000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240524 | 174900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240524 | 174800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240524 | 174700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240524 | 174600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240524 | 174500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240524 | 174400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 153 | 20240524 | 174300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240524 | 174200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240524 | 174100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240524 | 174000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240524 | 173900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240524 | 173800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240524 | 173700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240524 | 173600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240524 | 173500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240524 | 173400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240524 | 173300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240524 | 173200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240524 | 173100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240524 | 173000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240524 | 172900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240524 | 172800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240524 | 172700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240524 | 172600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240524 | 172500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240524 | 172400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240524 | 172300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240524 | 172200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240524 | 172100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240524 | 172000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240524 | 171900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240524 | 171800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240524 | 171700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240524 | 171600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240524 | 171500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240524 | 171400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 183 | 20240524 | 171300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240524 | 171200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240524 | 171100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240524 | 171000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240524 | 170900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240524 | 170800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240524 | 170700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240524 | 170600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240524 | 170500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240524 | 170400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240524 | 170300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240524 | 170200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240524 | 170100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240524 | 170000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240524 | 165900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240524 | 165800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240524 | 165700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240524 | 165600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240524 | 165500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240524 | 165400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240524 | 165300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240524 | 165200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240524 | 165100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240524 | 165000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240524 | 164900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240524 | 164800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240524 | 164700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240524 | 164600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240524 | 164500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240524 | 164400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 213 | 20240524 | 164300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240524 | 164200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240524 | 164100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240524 | 164000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240524 | 163900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240524 | 163800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240524 | 163700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240524 | 163600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240524 | 163500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240524 | 163400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240524 | 163300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240524 | 163200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240524 | 163100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240524 | 163000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240524 | 162900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240524 | 162800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240524 | 162700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240524 | 162600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240524 | 162500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240524 | 162400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240524 | 162300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240524 | 162200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240524 | 162100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240524 | 162000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240524 | 161900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240524 | 161800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240524 | 161700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240524 | 161600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240524 | 161500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240524 | 161400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 243 | 20240524 | 161300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240524 | 161200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240524 | 161100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240524 | 161000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240524 | 160900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240524 | 160800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240524 | 160700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240524 | 160600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240524 | 160500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240524 | 160400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240524 | 160300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240524 | 160200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240524 | 160100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240524 | 160000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240524 | 155900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240524 | 155800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240524 | 155700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240524 | 155600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240524 | 155500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240524 | 155400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240524 | 155300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240524 | 155200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240524 | 155100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240524 | 155000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240524 | 154900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240524 | 154800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240524 | 154700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240524 | 154600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240524 | 154500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240524 | 154400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 273 | 20240524 | 154300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240524 | 154200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240524 | 154100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240524 | 154000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240524 | 153900 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240524 | 153800 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240524 | 153700 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240524 | 153600 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240524 | 153500 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240524 | 153400 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240524 | 153300 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240524 | 153200 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240524 | 153100 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240524 | 153000 | 2369701875 | 4730 | 4730 | 4730 | 4730 | 9219 |
| 287 | 20240524 | 152900 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240524 | 152800 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240524 | 152700 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240524 | 152600 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240524 | 152500 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240524 | 152400 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240524 | 152300 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240524 | 152200 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240524 | 152100 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240524 | 152000 | 2326096005 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240524 | 151900 | 2326096005 | 4730 | 4730 | 4730 | 4720 | 5810 |
| 298 | 20240524 | 151800 | 2298656925 | 4730 | 4740 | 4745 | 4730 | 1794 |
| 299 | 20240524 | 151700 | 2290166155 | 4725 | 4745 | 4745 | 4725 | 134 |
| 300 | 20240524 | 151600 | 2289532845 | 4745 | 4735 | 4745 | 4725 | 776 |
| 301 | 20240524 | 151500 | 2285859885 | 4725 | 4725 | 4735 | 4725 | 2190 |
| 302 | 20240524 | 151400 | 2275509990 | 4725 | 4730 | 4735 | 4725 | 1855 |
| 303 | 20240524 | 151300 | 2266741855 | 4730 | 4735 | 4735 | 4730 | 2707 |
| 304 | 20240524 | 151200 | 2253934500 | 4735 | 4735 | 4750 | 4730 | 2152 |
| 305 | 20240524 | 151100 | 2243748835 | 4735 | 4740 | 4755 | 4735 | 3418 |
| 306 | 20240524 | 151000 | 2227555810 | 4760 | 4745 | 4760 | 4740 | 5788 |
| 307 | 20240524 | 150900 | 2200112625 | 4745 | 4745 | 4760 | 4745 | 2661 |
| 308 | 20240524 | 150800 | 2187482800 | 4745 | 4745 | 4760 | 4745 | 1276 |
| 309 | 20240524 | 150700 | 2181426755 | 4750 | 4755 | 4760 | 4745 | 882 |
| 310 | 20240524 | 150600 | 2177234560 | 4745 | 4750 | 4755 | 4745 | 1326 |
| 311 | 20240524 | 150500 | 2170941640 | 4745 | 4755 | 4755 | 4745 | 1179 |
| 312 | 20240524 | 150400 | 2165343045 | 4750 | 4755 | 4760 | 4750 | 2244 |
| 313 | 20240524 | 150300 | 2154681825 | 4755 | 4750 | 4755 | 4750 | 1618 |
| 314 | 20240524 | 150200 | 2146993540 | 4755 | 4750 | 4755 | 4750 | 724 |
| 315 | 20240524 | 150100 | 2143554490 | 4750 | 4750 | 4755 | 4750 | 1317 |
| 316 | 20240524 | 150000 | 2137298315 | 4755 | 4755 | 4755 | 4750 | 631 |
| 317 | 20240524 | 145900 | 2134300815 | 4750 | 4760 | 4760 | 4750 | 1257 |
| 318 | 20240524 | 145800 | 2128326145 | 4760 | 4770 | 4770 | 4755 | 775 |
| 319 | 20240524 | 145700 | 2124639795 | 4770 | 4760 | 4770 | 4755 | 2975 |
| 320 | 20240524 | 145600 | 2110489280 | 4760 | 4765 | 4765 | 4760 | 196 |
| 321 | 20240524 | 145500 | 2109555830 | 4765 | 4770 | 4770 | 4760 | 614 |
| 322 | 20240524 | 145400 | 2106633105 | 4770 | 4765 | 4770 | 4765 | 513 |
| 323 | 20240524 | 145300 | 2104188640 | 4760 | 4760 | 4765 | 4760 | 178 |
| 324 | 20240524 | 145200 | 2103341355 | 4760 | 4765 | 4765 | 4755 | 1768 |
| 325 | 20240524 | 145100 | 2094925970 | 4765 | 4765 | 4770 | 4755 | 2973 |
| 326 | 20240524 | 145000 | 2080762840 | 4765 | 4770 | 4770 | 4765 | 303 |
| 327 | 20240524 | 144900 | 2079318890 | 4770 | 4770 | 4770 | 4770 | 10 |
| 328 | 20240524 | 144800 | 2079271190 | 4770 | 4760 | 4770 | 4760 | 1535 |
| 329 | 20240524 | 144700 | 2071956385 | 4765 | 4765 | 4765 | 4765 | 58 |
| 330 | 20240524 | 144600 | 2071680015 | 4765 | 4760 | 4765 | 4760 | 525 |
| 331 | 20240524 | 144500 | 2069180895 | 4765 | 4765 | 4765 | 4760 | 2929 |
| 332 | 20240524 | 144400 | 2055230890 | 4775 | 4775 | 4775 | 4770 | 4136 |
| 333 | 20240524 | 144300 | 2035500540 | 4780 | 4775 | 4780 | 4775 | 480 |
| 334 | 20240524 | 144200 | 2033208535 | 4780 | 4775 | 4780 | 4775 | 11 |
| 335 | 20240524 | 144100 | 2033155960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 336 | 20240524 | 144000 | 2033155960 | 4785 | 4785 | 4785 | 4780 | 51 |
| 337 | 20240524 | 143900 | 2032912045 | 4780 | 4780 | 4780 | 4780 | 586 |
| 338 | 20240524 | 143800 | 2030110965 | 4785 | 4780 | 4785 | 4780 | 2300 |
| 339 | 20240524 | 143700 | 2019107325 | 4785 | 4775 | 4785 | 4770 | 460 |
| 340 | 20240524 | 143600 | 2016912565 | 4775 | 4770 | 4775 | 4770 | 2318 |
| 341 | 20240524 | 143500 | 2005855695 | 4775 | 4775 | 4775 | 4775 | 741 |
| 342 | 20240524 | 143400 | 2002317420 | 4775 | 4770 | 4775 | 4770 | 505 |
| 343 | 20240524 | 143300 | 1999908565 | 4770 | 4770 | 4775 | 4770 | 1640 |
| 344 | 20240524 | 143200 | 1992085760 | 4775 | 4775 | 4775 | 4770 | 203 |
| 345 | 20240524 | 143100 | 1991117435 | 4775 | 4775 | 4775 | 4770 | 1021 |
| 346 | 20240524 | 143000 | 1986247220 | 4770 | 4775 | 4775 | 4770 | 12 |
| 347 | 20240524 | 142900 | 1986189950 | 4770 | 4770 | 4770 | 4770 | 47 |
| 348 | 20240524 | 142800 | 1985965760 | 4775 | 4775 | 4775 | 4775 | 102 |
| 349 | 20240524 | 142700 | 1985478710 | 4775 | 4775 | 4775 | 4775 | 0 |
| 350 | 20240524 | 142600 | 1985478710 | 4775 | 4775 | 4775 | 4775 | 4 |
| 351 | 20240524 | 142500 | 1985459610 | 4775 | 4765 | 4775 | 4765 | 247 |
| 352 | 20240524 | 142400 | 1984281400 | 4770 | 4775 | 4775 | 4770 | 102 |
| 353 | 20240524 | 142300 | 1983794460 | 4775 | 4775 | 4775 | 4765 | 228 |
| 354 | 20240524 | 142200 | 1982705995 | 4775 | 4775 | 4775 | 4770 | 5449 |
| 355 | 20240524 | 142100 | 1956712655 | 4775 | 4785 | 4785 | 4775 | 322 |
| 356 | 20240524 | 142000 | 1955174185 | 4785 | 4775 | 4785 | 4775 | 570 |
| 357 | 20240524 | 141900 | 1952451685 | 4775 | 4775 | 4775 | 4775 | 85 |
| 358 | 20240524 | 141800 | 1952045810 | 4785 | 4780 | 4785 | 4780 | 48 |
| 359 | 20240524 | 141700 | 1951816350 | 4780 | 4780 | 4780 | 4780 | 1 |
| 360 | 20240524 | 141600 | 1951811570 | 4780 | 4780 | 4780 | 4780 | 3 |
| 361 | 20240524 | 141500 | 1951797230 | 4780 | 4785 | 4785 | 4780 | 38 |
| 362 | 20240524 | 141400 | 1951615550 | 4770 | 4775 | 4785 | 4770 | 450 |
| 363 | 20240524 | 141300 | 1949467550 | 4775 | 4775 | 4775 | 4770 | 301 |
| 364 | 20240524 | 141200 | 1948031275 | 4775 | 4775 | 4775 | 4770 | 473 |
| 365 | 20240524 | 141100 | 1945775025 | 4775 | 4770 | 4775 | 4770 | 151 |
| 366 | 20240524 | 141000 | 1945054750 | 4775 | 4770 | 4775 | 4770 | 115 |
| 367 | 20240524 | 140900 | 1944506175 | 4770 | 4770 | 4770 | 4770 | 187 |
| 368 | 20240524 | 140800 | 1943614185 | 4775 | 4770 | 4775 | 4770 | 119 |
| 369 | 20240524 | 140700 | 1943046550 | 4775 | 4775 | 4775 | 4775 | 10 |
| 370 | 20240524 | 140600 | 1942998800 | 4775 | 4765 | 4775 | 4765 | 212 |
| 371 | 20240524 | 140500 | 1941988525 | 4775 | 4765 | 4775 | 4765 | 577 |
| 372 | 20240524 | 140400 | 1939237655 | 4770 | 4770 | 4770 | 4770 | 125 |
| 373 | 20240524 | 140300 | 1938641405 | 4770 | 4775 | 4775 | 4765 | 718 |
| 374 | 20240524 | 140200 | 1935217120 | 4775 | 4770 | 4775 | 4770 | 593 |
| 375 | 20240524 | 140100 | 1932388500 | 4775 | 4770 | 4780 | 4770 | 390 |
| 376 | 20240524 | 140000 | 1930527635 | 4775 | 4780 | 4780 | 4775 | 6 |
| 377 | 20240524 | 135900 | 1930498980 | 4770 | 4780 | 4780 | 4770 | 704 |
| 378 | 20240524 | 135800 | 1927133870 | 4780 | 4780 | 4780 | 4780 | 3 |
| 379 | 20240524 | 135700 | 1927119530 | 4780 | 4780 | 4780 | 4780 | 56 |
| 380 | 20240524 | 135600 | 1926851850 | 4765 | 4775 | 4780 | 4765 | 454 |
| 381 | 20240524 | 135500 | 1924687975 | 4780 | 4780 | 4780 | 4780 | 1 |
| 382 | 20240524 | 135400 | 1924683195 | 4780 | 4780 | 4780 | 4780 | 0 |
| 383 | 20240524 | 135300 | 1924683195 | 4780 | 4780 | 4780 | 4775 | 127 |
| 384 | 20240524 | 135200 | 1924076760 | 4780 | 4780 | 4780 | 4780 | 1 |
| 385 | 20240524 | 135100 | 1924071980 | 4785 | 4785 | 4785 | 4785 | 202 |
| 386 | 20240524 | 135000 | 1923105410 | 4765 | 4770 | 4770 | 4760 | 1030 |
| 387 | 20240524 | 134900 | 1918201150 | 4785 | 4760 | 4785 | 4755 | 687 |
| 388 | 20240524 | 134800 | 1914923545 | 4760 | 4790 | 4790 | 4755 | 2529 |
| 389 | 20240524 | 134700 | 1902886465 | 4765 | 4790 | 4790 | 4765 | 302 |
| 390 | 20240524 | 134600 | 1901439935 | 4790 | 4790 | 4790 | 4790 | 3 |
| 391 | 20240524 | 134500 | 1901425565 | 4790 | 4790 | 4790 | 4765 | 550 |
| 392 | 20240524 | 134400 | 1898803170 | 4780 | 4780 | 4780 | 4780 | 3 |
| 393 | 20240524 | 134300 | 1898788830 | 4770 | 4780 | 4780 | 4770 | 100 |
| 394 | 20240524 | 134200 | 1898311820 | 4770 | 4770 | 4770 | 4770 | 43 |
| 395 | 20240524 | 134100 | 1898106710 | 4770 | 4770 | 4770 | 4770 | 200 |
| 396 | 20240524 | 134000 | 1897152710 | 4770 | 4770 | 4770 | 4765 | 1286 |
| 397 | 20240524 | 133900 | 1891023250 | 4770 | 4780 | 4790 | 4770 | 1354 |
| 398 | 20240524 | 133800 | 1884554395 | 4780 | 4785 | 4785 | 4780 | 281 |
| 399 | 20240524 | 133700 | 1883210320 | 4790 | 4785 | 4790 | 4785 | 6 |
| 400 | 20240524 | 133600 | 1883181585 | 4785 | 4795 | 4810 | 4780 | 581 |
| 401 | 20240524 | 133500 | 1880396005 | 4795 | 4800 | 4800 | 4795 | 238 |
| 402 | 20240524 | 133400 | 1879254790 | 4795 | 4800 | 4800 | 4795 | 70 |
| 403 | 20240524 | 133300 | 1878919110 | 4805 | 4805 | 4805 | 4805 | 80 |
| 404 | 20240524 | 133200 | 1878534710 | 4805 | 4805 | 4805 | 4805 | 114 |
| 405 | 20240524 | 133100 | 1877986940 | 4795 | 4805 | 4805 | 4795 | 270 |
| 406 | 20240524 | 133000 | 1876689640 | 4810 | 4810 | 4815 | 4795 | 523 |
| 407 | 20240524 | 132900 | 1874176425 | 4815 | 4820 | 4820 | 4815 | 605 |
| 408 | 20240524 | 132800 | 1871262610 | 4820 | 4815 | 4820 | 4815 | 3800 |
| 409 | 20240524 | 132700 | 1852950020 | 4815 | 4815 | 4815 | 4815 | 2 |
| 410 | 20240524 | 132600 | 1852940390 | 4815 | 4780 | 4815 | 4780 | 146 |
| 411 | 20240524 | 132500 | 1852241100 | 4780 | 4795 | 4800 | 4780 | 2575 |
| 412 | 20240524 | 132400 | 1839891040 | 4795 | 4795 | 4795 | 4765 | 325 |
| 413 | 20240524 | 132300 | 1838339675 | 4765 | 4765 | 4765 | 4765 | 5 |
| 414 | 20240524 | 132200 | 1838315850 | 4760 | 4780 | 4780 | 4760 | 3400 |
| 415 | 20240524 | 132100 | 1822117090 | 4800 | 4800 | 4800 | 4800 | 0 |
| 416 | 20240524 | 132000 | 1822117090 | 4800 | 4795 | 4800 | 4795 | 33 |
| 417 | 20240524 | 131900 | 1821958695 | 4800 | 4800 | 4800 | 4780 | 472 |
| 418 | 20240524 | 131800 | 1819700090 | 4805 | 4800 | 4805 | 4800 | 1531 |
| 419 | 20240524 | 131700 | 1812343640 | 4790 | 4790 | 4800 | 4790 | 206 |
| 420 | 20240524 | 131600 | 1811356680 | 4790 | 4790 | 4790 | 4790 | 456 |
| 421 | 20240524 | 131500 | 1809172440 | 4810 | 4815 | 4815 | 4810 | 51 |
| 422 | 20240524 | 131400 | 1808927125 | 4815 | 4795 | 4815 | 4795 | 1124 |
| 423 | 20240524 | 131300 | 1803515815 | 4790 | 4785 | 4790 | 4785 | 334 |
| 424 | 20240524 | 131200 | 1801917080 | 4785 | 4785 | 4785 | 4780 | 277 |
| 425 | 20240524 | 131100 | 1800592435 | 4785 | 4790 | 4790 | 4785 | 631 |
| 426 | 20240524 | 131000 | 1797571740 | 4800 | 4795 | 4800 | 4795 | 129 |
| 427 | 20240524 | 130900 | 1796953180 | 4800 | 4815 | 4815 | 4800 | 12 |
| 428 | 20240524 | 130800 | 1796895550 | 4815 | 4800 | 4820 | 4800 | 355 |
| 429 | 20240524 | 130700 | 1795189170 | 4820 | 4815 | 4825 | 4795 | 469 |
| 430 | 20240524 | 130600 | 1792933560 | 4820 | 4825 | 4830 | 4815 | 126 |
| 431 | 20240524 | 130500 | 1792325805 | 4830 | 4800 | 4830 | 4800 | 1768 |
| 432 | 20240524 | 130400 | 1783813715 | 4800 | 4810 | 4830 | 4800 | 892 |
| 433 | 20240524 | 130300 | 1779524845 | 4830 | 4810 | 4830 | 4795 | 824 |
| 434 | 20240524 | 130200 | 1775563120 | 4820 | 4810 | 4825 | 4810 | 829 |
| 435 | 20240524 | 130100 | 1771568330 | 4810 | 4810 | 4810 | 4810 | 312 |
| 436 | 20240524 | 130000 | 1770067610 | 4810 | 4805 | 4810 | 4805 | 4 |
| 437 | 20240524 | 125900 | 1770048375 | 4810 | 4805 | 4810 | 4765 | 3446 |
| 438 | 20240524 | 125800 | 1753558745 | 4810 | 4800 | 4810 | 4800 | 1087 |
| 439 | 20240524 | 125700 | 1748339350 | 4810 | 4810 | 4810 | 4810 | 0 |
| 440 | 20240524 | 125600 | 1748339350 | 4810 | 4810 | 4810 | 4800 | 157 |
| 441 | 20240524 | 125500 | 1747585710 | 4810 | 4790 | 4810 | 4790 | 309 |
| 442 | 20240524 | 125400 | 1746105420 | 4810 | 4810 | 4810 | 4790 | 1521 |
| 443 | 20240524 | 125300 | 1738811285 | 4810 | 4810 | 4830 | 4795 | 1174 |
| 444 | 20240524 | 125200 | 1733159495 | 4810 | 4845 | 4855 | 4810 | 2257 |
| 445 | 20240524 | 125100 | 1722236210 | 4855 | 4790 | 4870 | 4780 | 23711 |
| 446 | 20240524 | 125000 | 1607995685 | 4780 | 4780 | 4780 | 4780 | 200 |
| 447 | 20240524 | 124900 | 1607039685 | 4795 | 4795 | 4795 | 4795 | 802 |
| 448 | 20240524 | 124800 | 1603194095 | 4795 | 4790 | 4795 | 4790 | 105 |
| 449 | 20240524 | 124700 | 1602691120 | 4790 | 4795 | 4795 | 4790 | 200 |
| 450 | 20240524 | 124600 | 1601732620 | 4795 | 4785 | 4795 | 4780 | 47 |
| 451 | 20240524 | 124500 | 1601507925 | 4795 | 4795 | 4795 | 4795 | 317 |
| 452 | 20240524 | 124400 | 1599987910 | 4795 | 4780 | 4795 | 4780 | 3672 |
| 453 | 20240524 | 124300 | 1582412830 | 4780 | 4775 | 4780 | 4765 | 346 |
| 454 | 20240524 | 124200 | 1580762035 | 4785 | 4785 | 4785 | 4785 | 460 |
| 455 | 20240524 | 124100 | 1578560935 | 4785 | 4785 | 4785 | 4780 | 148 |
| 456 | 20240524 | 124000 | 1577853255 | 4770 | 4780 | 4785 | 4770 | 3005 |
| 457 | 20240524 | 123900 | 1563516675 | 4785 | 4785 | 4785 | 4785 | 201 |
| 458 | 20240524 | 123800 | 1562554890 | 4785 | 4785 | 4785 | 4785 | 50 |
| 459 | 20240524 | 123700 | 1562315640 | 4785 | 4785 | 4785 | 4785 | 0 |
| 460 | 20240524 | 123600 | 1562315640 | 4785 | 4785 | 4785 | 4785 | 2 |
| 461 | 20240524 | 123500 | 1562306070 | 4760 | 4785 | 4785 | 4760 | 504 |
| 462 | 20240524 | 123400 | 1559906930 | 4785 | 4780 | 4785 | 4760 | 405 |
| 463 | 20240524 | 123300 | 1557972010 | 4785 | 4785 | 4785 | 4785 | 363 |
| 464 | 20240524 | 123200 | 1556235055 | 4785 | 4785 | 4785 | 4785 | 1 |
| 465 | 20240524 | 123100 | 1556230270 | 4755 | 4785 | 4785 | 4755 | 1045 |
| 466 | 20240524 | 123000 | 1551250020 | 4785 | 4785 | 4785 | 4785 | 0 |
| 467 | 20240524 | 122900 | 1551250020 | 4785 | 4770 | 4785 | 4770 | 210 |
| 468 | 20240524 | 122800 | 1550245230 | 4785 | 4785 | 4785 | 4785 | 0 |
| 469 | 20240524 | 122700 | 1550245230 | 4785 | 4785 | 4785 | 4765 | 243 |
| 470 | 20240524 | 122600 | 1549082635 | 4765 | 4785 | 4785 | 4765 | 31 |
| 471 | 20240524 | 122500 | 1548934900 | 4765 | 4770 | 4770 | 4765 | 314 |
| 472 | 20240524 | 122400 | 1547437385 | 4785 | 4780 | 4785 | 4780 | 3976 |
| 473 | 20240524 | 122300 | 1528432000 | 4785 | 4780 | 4785 | 4780 | 101 |
| 474 | 20240524 | 122200 | 1527949215 | 4785 | 4785 | 4785 | 4780 | 257 |
| 475 | 20240524 | 122100 | 1526720745 | 4785 | 4785 | 4785 | 4780 | 103 |
| 476 | 20240524 | 122000 | 1526228355 | 4785 | 4780 | 4785 | 4775 | 1099 |
| 477 | 20240524 | 121900 | 1520972795 | 4780 | 4780 | 4780 | 4780 | 200 |
| 478 | 20240524 | 121800 | 1520016795 | 4780 | 4780 | 4780 | 4780 | 0 |
| 479 | 20240524 | 121700 | 1520016795 | 4780 | 4780 | 4780 | 4780 | 0 |
| 480 | 20240524 | 121600 | 1520016795 | 4780 | 4780 | 4780 | 4780 | 0 |
| 481 | 20240524 | 121500 | 1520016795 | 4780 | 4775 | 4780 | 4775 | 2 |
| 482 | 20240524 | 121400 | 1520007240 | 4780 | 4780 | 4780 | 4780 | 82 |
| 483 | 20240524 | 121300 | 1519615280 | 4780 | 4775 | 4780 | 4775 | 1727 |
| 484 | 20240524 | 121200 | 1511367590 | 4770 | 4775 | 4775 | 4770 | 34 |
| 485 | 20240524 | 121100 | 1511205390 | 4770 | 4770 | 4770 | 4770 | 31 |
| 486 | 20240524 | 121000 | 1511057520 | 4775 | 4775 | 4775 | 4775 | 0 |
| 487 | 20240524 | 120900 | 1511057520 | 4775 | 4775 | 4775 | 4775 | 0 |
| 488 | 20240524 | 120800 | 1511057520 | 4775 | 4765 | 4775 | 4765 | 22 |
| 489 | 20240524 | 120700 | 1510952480 | 4775 | 4770 | 4775 | 4770 | 55 |
| 490 | 20240524 | 120600 | 1510690070 | 4770 | 4765 | 4770 | 4765 | 238 |
| 491 | 20240524 | 120500 | 1509554815 | 4775 | 4775 | 4775 | 4775 | 0 |
| 492 | 20240524 | 120400 | 1509554815 | 4775 | 4755 | 4775 | 4755 | 2 |
| 493 | 20240524 | 120300 | 1509545285 | 4775 | 4775 | 4775 | 4775 | 0 |
| 494 | 20240524 | 120200 | 1509545285 | 4775 | 4755 | 4775 | 4750 | 244 |
| 495 | 20240524 | 120100 | 1508384825 | 4750 | 4755 | 4755 | 4750 | 105 |
| 496 | 20240524 | 120000 | 1507886065 | 4755 | 4755 | 4755 | 4755 | 6 |
| 497 | 20240524 | 115900 | 1507857535 | 4750 | 4755 | 4755 | 4750 | 1107 |
| 498 | 20240524 | 115800 | 1502599280 | 4750 | 4755 | 4760 | 4750 | 238 |
| 499 | 20240524 | 115700 | 1501467590 | 4755 | 4755 | 4760 | 4755 | 37 |
| 500 | 20240524 | 115600 | 1501291650 | 4755 | 4760 | 4770 | 4755 | 1125 |
| 501 | 20240524 | 115500 | 1495942245 | 4755 | 4760 | 4770 | 4755 | 110 |
| 502 | 20240524 | 115400 | 1495417650 | 4755 | 4770 | 4770 | 4755 | 6 |
| 503 | 20240524 | 115300 | 1495389080 | 4755 | 4770 | 4770 | 4755 | 146 |
| 504 | 20240524 | 115200 | 1494692725 | 4755 | 4770 | 4770 | 4755 | 45 |
| 505 | 20240524 | 115100 | 1494478135 | 4755 | 4775 | 4775 | 4755 | 23 |
| 506 | 20240524 | 115000 | 1494368420 | 4750 | 4765 | 4775 | 4750 | 410 |
| 507 | 20240524 | 114900 | 1492413575 | 4750 | 4745 | 4750 | 4745 | 73 |
| 508 | 20240524 | 114800 | 1492067180 | 4745 | 4765 | 4765 | 4740 | 22 |
| 509 | 20240524 | 114700 | 1491962460 | 4740 | 4765 | 4765 | 4740 | 2104 |
| 510 | 20240524 | 114600 | 1481978950 | 4745 | 4750 | 4765 | 4745 | 9 |
| 511 | 20240524 | 114500 | 1481936190 | 4745 | 4745 | 4745 | 4745 | 5 |
| 512 | 20240524 | 114400 | 1481912465 | 4745 | 4750 | 4765 | 4745 | 1186 |
| 513 | 20240524 | 114300 | 1476284820 | 4750 | 4745 | 4750 | 4745 | 5 |
| 514 | 20240524 | 114200 | 1476261080 | 4745 | 4765 | 4765 | 4745 | 50 |
| 515 | 20240524 | 114100 | 1476023810 | 4740 | 4750 | 4765 | 4740 | 3132 |
| 516 | 20240524 | 114000 | 1461145645 | 4750 | 4750 | 4765 | 4750 | 45 |
| 517 | 20240524 | 113900 | 1460931850 | 4750 | 4755 | 4765 | 4750 | 725 |
| 518 | 20240524 | 113800 | 1457486445 | 4755 | 4760 | 4765 | 4755 | 706 |
| 519 | 20240524 | 113700 | 1454127495 | 4755 | 4765 | 4765 | 4755 | 10 |
| 520 | 20240524 | 113600 | 1454079905 | 4755 | 4765 | 4765 | 4755 | 8 |
| 521 | 20240524 | 113500 | 1454041820 | 4760 | 4765 | 4765 | 4760 | 28 |
| 522 | 20240524 | 113400 | 1453908530 | 4760 | 4780 | 4780 | 4760 | 7 |
| 523 | 20240524 | 113300 | 1453875170 | 4760 | 4760 | 4785 | 4760 | 458 |
| 524 | 20240524 | 113200 | 1451688990 | 4760 | 4770 | 4770 | 4755 | 64 |
| 525 | 20240524 | 113100 | 1451383870 | 4770 | 4765 | 4770 | 4765 | 21 |
| 526 | 20240524 | 113000 | 1451283705 | 4765 | 4755 | 4765 | 4755 | 477 |
| 527 | 20240524 | 112900 | 1449015425 | 4755 | 4750 | 4755 | 4750 | 827 |
| 528 | 20240524 | 112800 | 1445087135 | 4755 | 4740 | 4755 | 4740 | 410 |
| 529 | 20240524 | 112700 | 1443139660 | 4755 | 4745 | 4755 | 4745 | 1998 |
| 530 | 20240524 | 112600 | 1433659130 | 4745 | 4760 | 4760 | 4745 | 1879 |
| 531 | 20240524 | 112500 | 1424732195 | 4760 | 4765 | 4765 | 4760 | 284 |
| 532 | 20240524 | 112400 | 1423380340 | 4765 | 4770 | 4770 | 4765 | 12 |
| 533 | 20240524 | 112300 | 1423323150 | 4770 | 4770 | 4770 | 4770 | 50 |
| 534 | 20240524 | 112200 | 1423084650 | 4770 | 4775 | 4775 | 4770 | 343 |
| 535 | 20240524 | 112100 | 1421448530 | 4775 | 4780 | 4780 | 4775 | 28 |
| 536 | 20240524 | 112000 | 1421314695 | 4780 | 4780 | 4780 | 4780 | 222 |
| 537 | 20240524 | 111900 | 1420253535 | 4785 | 4780 | 4785 | 4780 | 502 |
| 538 | 20240524 | 111800 | 1417853965 | 4785 | 4785 | 4785 | 4785 | 0 |
| 539 | 20240524 | 111700 | 1417853965 | 4785 | 4785 | 4785 | 4785 | 0 |
| 540 | 20240524 | 111600 | 1417853965 | 4785 | 4780 | 4785 | 4770 | 241 |
| 541 | 20240524 | 111500 | 1416701600 | 4780 | 4770 | 4780 | 4770 | 290 |
| 542 | 20240524 | 111400 | 1415316930 | 4770 | 4765 | 4770 | 4765 | 1300 |
| 543 | 20240524 | 111300 | 1409119960 | 4765 | 4760 | 4765 | 4760 | 2545 |
| 544 | 20240524 | 111200 | 1397005740 | 4760 | 4765 | 4765 | 4760 | 641 |
| 545 | 20240524 | 111100 | 1393951625 | 4765 | 4765 | 4770 | 4765 | 61 |
| 546 | 20240524 | 111000 | 1393660855 | 4765 | 4765 | 4765 | 4765 | 29 |
| 547 | 20240524 | 110900 | 1393522670 | 4765 | 4760 | 4765 | 4760 | 1132 |
| 548 | 20240524 | 110800 | 1388132425 | 4765 | 4765 | 4770 | 4765 | 55 |
| 549 | 20240524 | 110700 | 1387870220 | 4770 | 4760 | 4770 | 4760 | 221 |
| 550 | 20240524 | 110600 | 1386817965 | 4765 | 4765 | 4765 | 4765 | 58 |
| 551 | 20240524 | 110500 | 1386541595 | 4765 | 4765 | 4770 | 4760 | 662 |
| 552 | 20240524 | 110400 | 1383389980 | 4770 | 4765 | 4770 | 4755 | 1020 |
| 553 | 20240524 | 110300 | 1378534295 | 4770 | 4770 | 4770 | 4770 | 14 |
| 554 | 20240524 | 110200 | 1378467515 | 4770 | 4760 | 4775 | 4755 | 94 |
| 555 | 20240524 | 110100 | 1378019405 | 4775 | 4760 | 4775 | 4755 | 201 |
| 556 | 20240524 | 110000 | 1377063555 | 4775 | 4775 | 4775 | 4770 | 135 |
| 557 | 20240524 | 105900 | 1376419055 | 4775 | 4775 | 4775 | 4775 | 1026 |
| 558 | 20240524 | 105800 | 1371519905 | 4775 | 4755 | 4775 | 4755 | 2 |
| 559 | 20240524 | 105700 | 1371510375 | 4775 | 4765 | 4775 | 4740 | 7861 |
| 560 | 20240524 | 105600 | 1334172670 | 4765 | 4775 | 4775 | 4760 | 826 |
| 561 | 20240524 | 105500 | 1330240595 | 4775 | 4775 | 4775 | 4765 | 1549 |
| 562 | 20240524 | 105400 | 1322854885 | 4775 | 4780 | 4785 | 4775 | 359 |
| 563 | 20240524 | 105300 | 1321139965 | 4780 | 4780 | 4780 | 4780 | 215 |
| 564 | 20240524 | 105200 | 1320112265 | 4785 | 4780 | 4785 | 4770 | 2248 |
| 565 | 20240524 | 105100 | 1309372030 | 4785 | 4785 | 4800 | 4780 | 1141 |
| 566 | 20240524 | 105000 | 1303909735 | 4800 | 4805 | 4805 | 4785 | 457 |
| 567 | 20240524 | 104900 | 1301719150 | 4805 | 4805 | 4805 | 4785 | 686 |
| 568 | 20240524 | 104800 | 1298432710 | 4795 | 4805 | 4805 | 4795 | 162 |
| 569 | 20240524 | 104700 | 1297655230 | 4800 | 4805 | 4805 | 4795 | 39 |
| 570 | 20240524 | 104600 | 1297468040 | 4805 | 4800 | 4805 | 4800 | 301 |
| 571 | 20240524 | 104500 | 1296023235 | 4805 | 4805 | 4805 | 4805 | 28 |
| 572 | 20240524 | 104400 | 1295888695 | 4795 | 4800 | 4805 | 4795 | 697 |
| 573 | 20240524 | 104300 | 1292546185 | 4795 | 4800 | 4800 | 4795 | 344 |
| 574 | 20240524 | 104200 | 1290895155 | 4805 | 4800 | 4805 | 4800 | 203 |
| 575 | 20240524 | 104100 | 1289920735 | 4805 | 4800 | 4805 | 4795 | 487 |
| 576 | 20240524 | 104000 | 1287583070 | 4800 | 4795 | 4800 | 4795 | 35 |
| 577 | 20240524 | 103900 | 1287415220 | 4800 | 4800 | 4800 | 4790 | 745 |
| 578 | 20240524 | 103800 | 1283846090 | 4790 | 4800 | 4800 | 4790 | 200 |
| 579 | 20240524 | 103700 | 1282887175 | 4800 | 4800 | 4805 | 4800 | 2081 |
| 580 | 20240524 | 103600 | 1272898370 | 4800 | 4795 | 4800 | 4795 | 18 |
| 581 | 20240524 | 103500 | 1272812045 | 4795 | 4800 | 4800 | 4795 | 430 |
| 582 | 20240524 | 103400 | 1270748205 | 4800 | 4800 | 4800 | 4800 | 360 |
| 583 | 20240524 | 103300 | 1269020205 | 4800 | 4800 | 4800 | 4785 | 303 |
| 584 | 20240524 | 103200 | 1267565825 | 4800 | 4795 | 4800 | 4795 | 1794 |
| 585 | 20240524 | 103100 | 1258963055 | 4780 | 4795 | 4795 | 4780 | 522 |
| 586 | 20240524 | 103000 | 1256462045 | 4795 | 4785 | 4795 | 4780 | 483 |
| 587 | 20240524 | 102900 | 1254148785 | 4780 | 4780 | 4780 | 4780 | 32 |
| 588 | 20240524 | 102800 | 1253995825 | 4780 | 4785 | 4785 | 4780 | 849 |
| 589 | 20240524 | 102700 | 1249937060 | 4790 | 4790 | 4790 | 4770 | 423 |
| 590 | 20240524 | 102600 | 1247918890 | 4770 | 4800 | 4800 | 4770 | 368 |
| 591 | 20240524 | 102500 | 1246162235 | 4800 | 4770 | 4800 | 4770 | 411 |
| 592 | 20240524 | 102400 | 1244198465 | 4770 | 4795 | 4800 | 4770 | 1973 |
| 593 | 20240524 | 102300 | 1234735680 | 4800 | 4790 | 4800 | 4790 | 404 |
| 594 | 20240524 | 102200 | 1232799485 | 4800 | 4795 | 4800 | 4795 | 32 |
| 595 | 20240524 | 102100 | 1232645890 | 4800 | 4780 | 4800 | 4755 | 3329 |
| 596 | 20240524 | 102000 | 1216737240 | 4790 | 4785 | 4790 | 4755 | 430 |
| 597 | 20240524 | 101900 | 1214684870 | 4790 | 4785 | 4790 | 4785 | 84 |
| 598 | 20240524 | 101800 | 1214282885 | 4785 | 4790 | 4795 | 4785 | 1527 |
| 599 | 20240524 | 101700 | 1206968620 | 4790 | 4790 | 4790 | 4785 | 216 |
| 600 | 20240524 | 101600 | 1205934240 | 4790 | 4795 | 4800 | 4790 | 813 |
| 601 | 20240524 | 101500 | 1202034055 | 4795 | 4795 | 4795 | 4790 | 2685 |
| 602 | 20240524 | 101400 | 1189159580 | 4795 | 4765 | 4795 | 4755 | 12554 |
| 603 | 20240524 | 101300 | 1129234445 | 4770 | 4765 | 4770 | 4765 | 35 |
| 604 | 20240524 | 101200 | 1129067640 | 4765 | 4770 | 4770 | 4745 | 802 |
| 605 | 20240524 | 101100 | 1125250865 | 4775 | 4770 | 4775 | 4770 | 141 |
| 606 | 20240524 | 101000 | 1124578290 | 4775 | 4770 | 4775 | 4770 | 210 |
| 607 | 20240524 | 100900 | 1123575565 | 4755 | 4750 | 4755 | 4750 | 1097 |
| 608 | 20240524 | 100800 | 1118361035 | 4755 | 4745 | 4755 | 4735 | 295 |
| 609 | 20240524 | 100700 | 1116961760 | 4745 | 4745 | 4745 | 4745 | 20 |
| 610 | 20240524 | 100600 | 1116866860 | 4750 | 4740 | 4750 | 4735 | 1633 |
| 611 | 20240524 | 100500 | 1109113150 | 4735 | 4740 | 4740 | 4735 | 1489 |
| 612 | 20240524 | 100400 | 1102062230 | 4740 | 4740 | 4745 | 4740 | 1715 |
| 613 | 20240524 | 100300 | 1093932780 | 4745 | 4750 | 4755 | 4745 | 1598 |
| 614 | 20240524 | 100200 | 1086348135 | 4750 | 4765 | 4765 | 4750 | 3728 |
| 615 | 20240524 | 100100 | 1068621600 | 4765 | 4770 | 4770 | 4765 | 14 |
| 616 | 20240524 | 100000 | 1068554860 | 4770 | 4775 | 4775 | 4755 | 65 |
| 617 | 20240524 | 095900 | 1068244870 | 4755 | 4760 | 4775 | 4755 | 639 |
| 618 | 20240524 | 095800 | 1065203940 | 4760 | 4780 | 4780 | 4755 | 1838 |
| 619 | 20240524 | 095700 | 1056433730 | 4780 | 4780 | 4780 | 4775 | 592 |
| 620 | 20240524 | 095600 | 1053604380 | 4780 | 4765 | 4780 | 4765 | 3138 |
| 621 | 20240524 | 095500 | 1038633310 | 4770 | 4765 | 4770 | 4765 | 155 |
| 622 | 20240524 | 095400 | 1037894385 | 4765 | 4770 | 4780 | 4765 | 322 |
| 623 | 20240524 | 095300 | 1036358925 | 4770 | 4780 | 4780 | 4770 | 622 |
| 624 | 20240524 | 095200 | 1033386395 | 4780 | 4770 | 4780 | 4765 | 552 |
| 625 | 20240524 | 095100 | 1030751625 | 4775 | 4750 | 4775 | 4750 | 1008 |
| 626 | 20240524 | 095000 | 1025956070 | 4755 | 4755 | 4770 | 4755 | 956 |
| 627 | 20240524 | 094900 | 1021410275 | 4755 | 4760 | 4760 | 4755 | 356 |
| 628 | 20240524 | 094800 | 1019717445 | 4755 | 4755 | 4760 | 4755 | 1112 |
| 629 | 20240524 | 094700 | 1014429720 | 4770 | 4755 | 4770 | 4750 | 738 |
| 630 | 20240524 | 094600 | 1010920680 | 4770 | 4755 | 4770 | 4745 | 472 |
| 631 | 20240524 | 094500 | 1008672920 | 4765 | 4750 | 4765 | 4745 | 209 |
| 632 | 20240524 | 094400 | 1007680925 | 4750 | 4755 | 4780 | 4740 | 2697 |
| 633 | 20240524 | 094300 | 994877555 | 4780 | 4750 | 4780 | 4750 | 310 |
| 634 | 20240524 | 094200 | 993399995 | 4745 | 4775 | 4775 | 4745 | 3194 |
| 635 | 20240524 | 094100 | 978209035 | 4775 | 4775 | 4775 | 4760 | 240 |
| 636 | 20240524 | 094000 | 977065810 | 4780 | 4755 | 4780 | 4750 | 363 |
| 637 | 20240524 | 093900 | 975336550 | 4780 | 4765 | 4780 | 4750 | 894 |
| 638 | 20240524 | 093800 | 971073915 | 4755 | 4735 | 4765 | 4735 | 73 |
| 639 | 20240524 | 093700 | 970726470 | 4765 | 4745 | 4765 | 4735 | 721 |
| 640 | 20240524 | 093600 | 967310525 | 4770 | 4740 | 4770 | 4740 | 3938 |
| 641 | 20240524 | 093500 | 948619115 | 4740 | 4740 | 4740 | 4735 | 26 |
| 642 | 20240524 | 093400 | 948495885 | 4740 | 4730 | 4740 | 4715 | 2272 |
| 643 | 20240524 | 093300 | 937753290 | 4740 | 4740 | 4740 | 4720 | 1314 |
| 644 | 20240524 | 093200 | 931538790 | 4730 | 4745 | 4745 | 4730 | 526 |
| 645 | 20240524 | 093100 | 929049480 | 4745 | 4740 | 4745 | 4730 | 1411 |
| 646 | 20240524 | 093000 | 922372315 | 4740 | 4755 | 4755 | 4740 | 2545 |
| 647 | 20240524 | 092900 | 910288000 | 4755 | 4765 | 4770 | 4750 | 12815 |
| 648 | 20240524 | 092800 | 849316495 | 4770 | 4765 | 4770 | 4765 | 131 |
| 649 | 20240524 | 092700 | 848692245 | 4770 | 4770 | 4770 | 4760 | 3690 |
| 650 | 20240524 | 092600 | 831102960 | 4785 | 4795 | 4795 | 4770 | 5107 |
| 651 | 20240524 | 092500 | 806676135 | 4795 | 4780 | 4795 | 4775 | 741 |
| 652 | 20240524 | 092400 | 803133610 | 4775 | 4820 | 4820 | 4775 | 2253 |
| 653 | 20240524 | 092300 | 792301240 | 4800 | 4770 | 4800 | 4760 | 9390 |
| 654 | 20240524 | 092200 | 747325660 | 4770 | 4760 | 4780 | 4760 | 3647 |
| 655 | 20240524 | 092100 | 729928185 | 4760 | 4775 | 4780 | 4760 | 3674 |
| 656 | 20240524 | 092000 | 712389450 | 4770 | 4710 | 4770 | 4710 | 8309 |
| 657 | 20240524 | 091900 | 673009585 | 4705 | 4710 | 4715 | 4700 | 5254 |
| 658 | 20240524 | 091800 | 648293025 | 4705 | 4700 | 4710 | 4700 | 554 |
| 659 | 20240524 | 091700 | 645687670 | 4710 | 4700 | 4710 | 4680 | 4465 |
| 660 | 20240524 | 091600 | 624670810 | 4675 | 4700 | 4700 | 4675 | 5698 |
| 661 | 20240524 | 091500 | 598022960 | 4680 | 4700 | 4710 | 4680 | 2166 |
| 662 | 20240524 | 091400 | 587868655 | 4700 | 4700 | 4710 | 4675 | 12081 |
| 663 | 20240524 | 091300 | 531344400 | 4700 | 4665 | 4700 | 4665 | 4580 |
| 664 | 20240524 | 091200 | 509915615 | 4675 | 4700 | 4700 | 4650 | 29363 |
| 665 | 20240524 | 091100 | 372889245 | 4700 | 4735 | 4735 | 4700 | 9760 |
| 666 | 20240524 | 091000 | 326999470 | 4740 | 4730 | 4740 | 4710 | 2645 |
| 667 | 20240524 | 090900 | 314511610 | 4730 | 4725 | 4730 | 4705 | 4139 |
| 668 | 20240524 | 090800 | 294973840 | 4725 | 4705 | 4730 | 4705 | 1840 |
| 669 | 20240524 | 090700 | 286299280 | 4705 | 4735 | 4740 | 4705 | 8400 |
| 670 | 20240524 | 090600 | 246644505 | 4735 | 4760 | 4760 | 4735 | 2303 |
| 671 | 20240524 | 090500 | 235728525 | 4765 | 4735 | 4765 | 4735 | 4477 |
| 672 | 20240524 | 090400 | 214488975 | 4735 | 4745 | 4745 | 4730 | 3861 |
| 673 | 20240524 | 090300 | 196205115 | 4720 | 4710 | 4770 | 4705 | 5817 |
| 674 | 20240524 | 090200 | 168728195 | 4710 | 4695 | 4720 | 4690 | 5445 |
| 675 | 20240524 | 090100 | 143126425 | 4695 | 4760 | 4760 | 4680 | 9669 |
| 676 | 20240524 | 090000 | 97486625 | 4760 | 4800 | 4825 | 4745 | 20083 |