34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 3 | 20241209 | 202300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20241209 | 202200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20241209 | 202100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20241209 | 202000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20241209 | 201900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20241209 | 201800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20241209 | 201700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20241209 | 201600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20241209 | 201500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20241209 | 201400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20241209 | 201300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20241209 | 201200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20241209 | 201100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20241209 | 201000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20241209 | 200900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20241209 | 200800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20241209 | 200700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20241209 | 200600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20241209 | 200500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20241209 | 200400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20241209 | 200300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20241209 | 200200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20241209 | 200100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20241209 | 200000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20241209 | 195900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20241209 | 195800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20241209 | 195700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20241209 | 195600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20241209 | 195500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20241209 | 195400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 33 | 20241209 | 195300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20241209 | 195200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20241209 | 195100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20241209 | 195000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20241209 | 194900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20241209 | 194800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20241209 | 194700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20241209 | 194600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20241209 | 194500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20241209 | 194400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20241209 | 194300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20241209 | 194200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20241209 | 194100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20241209 | 194000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20241209 | 193900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20241209 | 193800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20241209 | 193700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20241209 | 193600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20241209 | 193500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20241209 | 193400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20241209 | 193300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20241209 | 193200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20241209 | 193100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20241209 | 193000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20241209 | 192900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20241209 | 192800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20241209 | 192700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20241209 | 192600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20241209 | 192500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20241209 | 192400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 63 | 20241209 | 192300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20241209 | 192200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20241209 | 192100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20241209 | 192000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20241209 | 191900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20241209 | 191800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20241209 | 191700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20241209 | 191600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20241209 | 191500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20241209 | 191400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20241209 | 191300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20241209 | 191200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20241209 | 191100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20241209 | 191000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20241209 | 190900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20241209 | 190800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20241209 | 190700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20241209 | 190600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20241209 | 190500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20241209 | 190400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20241209 | 190300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20241209 | 190200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20241209 | 190100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20241209 | 190000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20241209 | 185900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20241209 | 185800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20241209 | 185700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20241209 | 185600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20241209 | 185500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20241209 | 185400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 93 | 20241209 | 185300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20241209 | 185200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20241209 | 185100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20241209 | 185000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20241209 | 184900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20241209 | 184800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20241209 | 184700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20241209 | 184600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20241209 | 184500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20241209 | 184400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20241209 | 184300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20241209 | 184200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20241209 | 184100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20241209 | 184000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20241209 | 183900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20241209 | 183800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20241209 | 183700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20241209 | 183600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20241209 | 183500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20241209 | 183400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20241209 | 183300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20241209 | 183200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20241209 | 183100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20241209 | 183000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20241209 | 182900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20241209 | 182800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20241209 | 182700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20241209 | 182600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20241209 | 182500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20241209 | 182400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 123 | 20241209 | 182300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20241209 | 182200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20241209 | 182100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20241209 | 182000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20241209 | 181900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20241209 | 181800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20241209 | 181700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20241209 | 181600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20241209 | 181500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20241209 | 181400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20241209 | 181300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20241209 | 181200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20241209 | 181100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20241209 | 181000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20241209 | 180900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20241209 | 180800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20241209 | 180700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20241209 | 180600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20241209 | 180500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20241209 | 180400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20241209 | 180300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20241209 | 180200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20241209 | 180100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20241209 | 180000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20241209 | 175900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20241209 | 175800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20241209 | 175700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20241209 | 175600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20241209 | 175500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20241209 | 175400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 153 | 20241209 | 175300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20241209 | 175200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20241209 | 175100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20241209 | 175000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20241209 | 174900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20241209 | 174800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20241209 | 174700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20241209 | 174600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20241209 | 174500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20241209 | 174400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20241209 | 174300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20241209 | 174200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20241209 | 174100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20241209 | 174000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20241209 | 173900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20241209 | 173800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20241209 | 173700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20241209 | 173600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20241209 | 173500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20241209 | 173400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20241209 | 173300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20241209 | 173200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20241209 | 173100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20241209 | 173000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20241209 | 172900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20241209 | 172800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20241209 | 172700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20241209 | 172600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20241209 | 172500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20241209 | 172400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 183 | 20241209 | 172300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20241209 | 172200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20241209 | 172100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20241209 | 172000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20241209 | 171900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20241209 | 171800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20241209 | 171700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20241209 | 171600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20241209 | 171500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20241209 | 171400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20241209 | 171300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20241209 | 171200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20241209 | 171100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20241209 | 171000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20241209 | 170900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20241209 | 170800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20241209 | 170700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20241209 | 170600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20241209 | 170500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20241209 | 170400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20241209 | 170300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20241209 | 170200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20241209 | 170100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20241209 | 170000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20241209 | 165900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20241209 | 165800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20241209 | 165700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20241209 | 165600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20241209 | 165500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20241209 | 165400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 213 | 20241209 | 165300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20241209 | 165200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20241209 | 165100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20241209 | 165000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20241209 | 164900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20241209 | 164800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20241209 | 164700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20241209 | 164600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20241209 | 164500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20241209 | 164400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20241209 | 164300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20241209 | 164200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20241209 | 164100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20241209 | 164000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20241209 | 163900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20241209 | 163800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20241209 | 163700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20241209 | 163600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20241209 | 163500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20241209 | 163400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20241209 | 163300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20241209 | 163200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20241209 | 163100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20241209 | 163000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20241209 | 162900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20241209 | 162800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20241209 | 162700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20241209 | 162600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20241209 | 162500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20241209 | 162400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 243 | 20241209 | 162300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20241209 | 162200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20241209 | 162100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20241209 | 162000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20241209 | 161900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20241209 | 161800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20241209 | 161700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20241209 | 161600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20241209 | 161500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20241209 | 161400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20241209 | 161300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20241209 | 161200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20241209 | 161100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20241209 | 161000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20241209 | 160900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20241209 | 160800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20241209 | 160700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20241209 | 160600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20241209 | 160500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20241209 | 160400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20241209 | 160300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20241209 | 160200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20241209 | 160100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20241209 | 160000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20241209 | 155900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20241209 | 155800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20241209 | 155700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20241209 | 155600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20241209 | 155500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20241209 | 155400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 273 | 20241209 | 155300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20241209 | 155200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20241209 | 155100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20241209 | 155000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20241209 | 154900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20241209 | 154800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20241209 | 154700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20241209 | 154600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20241209 | 154500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20241209 | 154400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20241209 | 154300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20241209 | 154200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20241209 | 154100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20241209 | 154000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20241209 | 153900 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20241209 | 153800 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20241209 | 153700 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20241209 | 153600 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20241209 | 153500 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20241209 | 153400 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20241209 | 153300 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20241209 | 153200 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20241209 | 153100 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20241209 | 153000 | 5408243060 | 2475 | 2475 | 2475 | 2475 | 22679 |
| 297 | 20241209 | 152900 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20241209 | 152800 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20241209 | 152700 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20241209 | 152600 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20241209 | 152500 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20241209 | 152400 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 303 | 20241209 | 152300 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20241209 | 152200 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20241209 | 152100 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20241209 | 152000 | 5352112535 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20241209 | 151900 | 5352112535 | 2490 | 2475 | 2490 | 2475 | 6195 |
| 308 | 20241209 | 151800 | 5336730435 | 2470 | 2475 | 2480 | 2470 | 2436 |
| 309 | 20241209 | 151700 | 5330709490 | 2480 | 2490 | 2490 | 2480 | 3060 |
| 310 | 20241209 | 151600 | 5323112680 | 2495 | 2490 | 2495 | 2490 | 358 |
| 311 | 20241209 | 151500 | 5322219720 | 2495 | 2485 | 2495 | 2485 | 9138 |
| 312 | 20241209 | 151400 | 5299511720 | 2500 | 2500 | 2505 | 2480 | 3743 |
| 313 | 20241209 | 151300 | 5290196245 | 2500 | 2500 | 2500 | 2495 | 1227 |
| 314 | 20241209 | 151200 | 5287129850 | 2500 | 2500 | 2505 | 2490 | 4449 |
| 315 | 20241209 | 151100 | 5275998055 | 2495 | 2475 | 2495 | 2475 | 6821 |
| 316 | 20241209 | 151000 | 5259023180 | 2485 | 2480 | 2490 | 2470 | 1172 |
| 317 | 20241209 | 150900 | 5256121635 | 2480 | 2475 | 2495 | 2475 | 4141 |
| 318 | 20241209 | 150800 | 5245820530 | 2475 | 2475 | 2480 | 2470 | 3145 |
| 319 | 20241209 | 150700 | 5238036785 | 2470 | 2465 | 2470 | 2455 | 562 |
| 320 | 20241209 | 150600 | 5236650460 | 2465 | 2450 | 2465 | 2445 | 5391 |
| 321 | 20241209 | 150500 | 5223429905 | 2445 | 2470 | 2470 | 2445 | 10878 |
| 322 | 20241209 | 150400 | 5196759410 | 2470 | 2490 | 2495 | 2455 | 4326 |
| 323 | 20241209 | 150300 | 5186057020 | 2490 | 2495 | 2500 | 2490 | 545 |
| 324 | 20241209 | 150200 | 5184697490 | 2495 | 2500 | 2505 | 2495 | 2060 |
| 325 | 20241209 | 150100 | 5179547375 | 2505 | 2515 | 2515 | 2500 | 1704 |
| 326 | 20241209 | 150000 | 5175278430 | 2515 | 2505 | 2530 | 2505 | 3909 |
| 327 | 20241209 | 145900 | 5165434200 | 2505 | 2505 | 2505 | 2500 | 728 |
| 328 | 20241209 | 145800 | 5163610690 | 2505 | 2500 | 2505 | 2495 | 5614 |
| 329 | 20241209 | 145700 | 5149581395 | 2500 | 2510 | 2510 | 2490 | 11302 |
| 330 | 20241209 | 145600 | 5121316520 | 2510 | 2485 | 2510 | 2480 | 8731 |
| 331 | 20241209 | 145500 | 5099504915 | 2485 | 2480 | 2485 | 2470 | 3255 |
| 332 | 20241209 | 145400 | 5091440165 | 2470 | 2455 | 2470 | 2450 | 3172 |
| 333 | 20241209 | 145300 | 5083633765 | 2455 | 2470 | 2470 | 2450 | 13500 |
| 334 | 20241209 | 145200 | 5050448360 | 2480 | 2495 | 2495 | 2475 | 6844 |
| 335 | 20241209 | 145100 | 5033496700 | 2485 | 2495 | 2495 | 2485 | 2145 |
| 336 | 20241209 | 145000 | 5028151215 | 2495 | 2495 | 2500 | 2495 | 4966 |
| 337 | 20241209 | 144900 | 5015754765 | 2500 | 2495 | 2500 | 2495 | 1112 |
| 338 | 20241209 | 144800 | 5012978045 | 2495 | 2490 | 2495 | 2480 | 1797 |
| 339 | 20241209 | 144700 | 5008505330 | 2495 | 2490 | 2495 | 2490 | 53 |
| 340 | 20241209 | 144600 | 5008373330 | 2490 | 2485 | 2490 | 2485 | 484 |
| 341 | 20241209 | 144500 | 5007169840 | 2490 | 2510 | 2510 | 2490 | 2926 |
| 342 | 20241209 | 144400 | 4999860300 | 2510 | 2515 | 2520 | 2495 | 7458 |
| 343 | 20241209 | 144300 | 4981188285 | 2505 | 2535 | 2535 | 2500 | 8042 |
| 344 | 20241209 | 144200 | 4960987135 | 2535 | 2545 | 2550 | 2535 | 3318 |
| 345 | 20241209 | 144100 | 4952562975 | 2550 | 2515 | 2550 | 2515 | 23767 |
| 346 | 20241209 | 144000 | 4892235760 | 2520 | 2510 | 2525 | 2510 | 8932 |
| 347 | 20241209 | 143900 | 4869755215 | 2510 | 2490 | 2510 | 2485 | 5530 |
| 348 | 20241209 | 143800 | 4855938320 | 2505 | 2500 | 2510 | 2490 | 4546 |
| 349 | 20241209 | 143700 | 4844570085 | 2500 | 2500 | 2500 | 2495 | 1173 |
| 350 | 20241209 | 143600 | 4841637590 | 2500 | 2495 | 2500 | 2490 | 734 |
| 351 | 20241209 | 143500 | 4839809480 | 2495 | 2480 | 2495 | 2470 | 538 |
| 352 | 20241209 | 143400 | 4838479245 | 2480 | 2470 | 2480 | 2465 | 846 |
| 353 | 20241209 | 143300 | 4836390070 | 2455 | 2465 | 2475 | 2455 | 3051 |
| 354 | 20241209 | 143200 | 4828880265 | 2465 | 2460 | 2470 | 2460 | 1711 |
| 355 | 20241209 | 143100 | 4824662545 | 2460 | 2480 | 2480 | 2460 | 9563 |
| 356 | 20241209 | 143000 | 4801111880 | 2480 | 2485 | 2485 | 2480 | 834 |
| 357 | 20241209 | 142900 | 4799042700 | 2480 | 2480 | 2485 | 2470 | 312 |
| 358 | 20241209 | 142800 | 4798269600 | 2480 | 2475 | 2480 | 2470 | 4275 |
| 359 | 20241209 | 142700 | 4787680900 | 2480 | 2495 | 2495 | 2480 | 530 |
| 360 | 20241209 | 142600 | 4786363090 | 2495 | 2500 | 2500 | 2490 | 2720 |
| 361 | 20241209 | 142500 | 4779567970 | 2495 | 2500 | 2505 | 2495 | 567 |
| 362 | 20241209 | 142400 | 4778150540 | 2500 | 2485 | 2510 | 2485 | 3325 |
| 363 | 20241209 | 142300 | 4769860275 | 2485 | 2470 | 2485 | 2470 | 1820 |
| 364 | 20241209 | 142200 | 4765361155 | 2465 | 2475 | 2475 | 2460 | 2213 |
| 365 | 20241209 | 142100 | 4759905405 | 2475 | 2480 | 2490 | 2470 | 8499 |
| 366 | 20241209 | 142000 | 4738873705 | 2490 | 2500 | 2500 | 2475 | 7187 |
| 367 | 20241209 | 141900 | 4720947520 | 2500 | 2510 | 2510 | 2500 | 18 |
| 368 | 20241209 | 141800 | 4720902360 | 2495 | 2515 | 2515 | 2495 | 1690 |
| 369 | 20241209 | 141700 | 4716685430 | 2520 | 2515 | 2520 | 2500 | 5637 |
| 370 | 20241209 | 141600 | 4702589055 | 2515 | 2520 | 2520 | 2510 | 7381 |
| 371 | 20241209 | 141500 | 4684047485 | 2520 | 2525 | 2525 | 2515 | 1664 |
| 372 | 20241209 | 141400 | 4679860995 | 2515 | 2515 | 2525 | 2510 | 2799 |
| 373 | 20241209 | 141300 | 4672819965 | 2510 | 2510 | 2515 | 2500 | 1433 |
| 374 | 20241209 | 141200 | 4669233195 | 2515 | 2510 | 2515 | 2500 | 4444 |
| 375 | 20241209 | 141100 | 4658078150 | 2505 | 2500 | 2515 | 2495 | 3136 |
| 376 | 20241209 | 141000 | 4650219420 | 2495 | 2500 | 2500 | 2495 | 1103 |
| 377 | 20241209 | 140900 | 4647462440 | 2500 | 2505 | 2505 | 2475 | 4106 |
| 378 | 20241209 | 140800 | 4637238010 | 2505 | 2515 | 2515 | 2505 | 1665 |
| 379 | 20241209 | 140700 | 4633066795 | 2515 | 2505 | 2545 | 2505 | 17958 |
| 380 | 20241209 | 140600 | 4587704730 | 2500 | 2495 | 2510 | 2495 | 3822 |
| 381 | 20241209 | 140500 | 4578125385 | 2500 | 2500 | 2510 | 2490 | 5468 |
| 382 | 20241209 | 140400 | 4564455350 | 2500 | 2495 | 2500 | 2470 | 3850 |
| 383 | 20241209 | 140300 | 4554907730 | 2500 | 2495 | 2500 | 2480 | 10638 |
| 384 | 20241209 | 140200 | 4528483930 | 2495 | 2485 | 2505 | 2475 | 14307 |
| 385 | 20241209 | 140100 | 4492800955 | 2480 | 2445 | 2485 | 2440 | 9056 |
| 386 | 20241209 | 140000 | 4470515465 | 2445 | 2440 | 2445 | 2440 | 66 |
| 387 | 20241209 | 135900 | 4470354180 | 2445 | 2445 | 2450 | 2445 | 400 |
| 388 | 20241209 | 135800 | 4469375680 | 2450 | 2455 | 2455 | 2445 | 457 |
| 389 | 20241209 | 135700 | 4468255805 | 2455 | 2445 | 2455 | 2445 | 3132 |
| 390 | 20241209 | 135600 | 4460579300 | 2445 | 2440 | 2445 | 2420 | 2136 |
| 391 | 20241209 | 135500 | 4455368875 | 2440 | 2435 | 2440 | 2415 | 134 |
| 392 | 20241209 | 135400 | 4455043530 | 2415 | 2435 | 2440 | 2415 | 1091 |
| 393 | 20241209 | 135300 | 4452384105 | 2435 | 2415 | 2435 | 2410 | 5218 |
| 394 | 20241209 | 135200 | 4439761970 | 2420 | 2430 | 2430 | 2410 | 508 |
| 395 | 20241209 | 135100 | 4438534645 | 2425 | 2410 | 2430 | 2410 | 3333 |
| 396 | 20241209 | 135000 | 4430492985 | 2410 | 2425 | 2425 | 2405 | 9527 |
| 397 | 20241209 | 134900 | 4407513535 | 2425 | 2425 | 2430 | 2420 | 655 |
| 398 | 20241209 | 134800 | 4405927400 | 2430 | 2425 | 2435 | 2420 | 5418 |
| 399 | 20241209 | 134700 | 4392764490 | 2430 | 2420 | 2430 | 2420 | 480 |
| 400 | 20241209 | 134600 | 4391600730 | 2425 | 2425 | 2435 | 2420 | 132 |
| 401 | 20241209 | 134500 | 4391281040 | 2435 | 2415 | 2435 | 2415 | 2004 |
| 402 | 20241209 | 134400 | 4386409400 | 2420 | 2420 | 2420 | 2420 | 5 |
| 403 | 20241209 | 134300 | 4386397300 | 2415 | 2415 | 2415 | 2415 | 162 |
| 404 | 20241209 | 134200 | 4386006070 | 2420 | 2415 | 2425 | 2415 | 512 |
| 405 | 20241209 | 134100 | 4384767015 | 2420 | 2405 | 2420 | 2405 | 2118 |
| 406 | 20241209 | 134000 | 4379666925 | 2405 | 2405 | 2410 | 2405 | 1015 |
| 407 | 20241209 | 133900 | 4377223940 | 2405 | 2390 | 2410 | 2390 | 2402 |
| 408 | 20241209 | 133800 | 4371469020 | 2390 | 2405 | 2410 | 2385 | 8112 |
| 409 | 20241209 | 133700 | 4352089670 | 2410 | 2405 | 2410 | 2400 | 720 |
| 410 | 20241209 | 133600 | 4350358120 | 2400 | 2415 | 2415 | 2400 | 5659 |
| 411 | 20241209 | 133500 | 4336737375 | 2415 | 2415 | 2415 | 2415 | 2183 |
| 412 | 20241209 | 133400 | 4331465430 | 2425 | 2420 | 2425 | 2415 | 314 |
| 413 | 20241209 | 133300 | 4330704885 | 2420 | 2425 | 2425 | 2420 | 426 |
| 414 | 20241209 | 133200 | 4329672570 | 2425 | 2425 | 2440 | 2420 | 1662 |
| 415 | 20241209 | 133100 | 4325640925 | 2420 | 2420 | 2430 | 2410 | 714 |
| 416 | 20241209 | 133000 | 4323917225 | 2420 | 2415 | 2440 | 2410 | 1927 |
| 417 | 20241209 | 132900 | 4319246515 | 2410 | 2420 | 2420 | 2410 | 6811 |
| 418 | 20241209 | 132800 | 4302809770 | 2430 | 2435 | 2435 | 2420 | 2311 |
| 419 | 20241209 | 132700 | 4297197980 | 2445 | 2430 | 2445 | 2430 | 3233 |
| 420 | 20241209 | 132600 | 4289327280 | 2430 | 2440 | 2440 | 2430 | 14401 |
| 421 | 20241209 | 132500 | 4254289965 | 2440 | 2435 | 2450 | 2430 | 1306 |
| 422 | 20241209 | 132400 | 4251098775 | 2435 | 2425 | 2435 | 2425 | 2446 |
| 423 | 20241209 | 132300 | 4245150465 | 2425 | 2430 | 2435 | 2425 | 4137 |
| 424 | 20241209 | 132200 | 4235095455 | 2430 | 2440 | 2440 | 2430 | 5691 |
| 425 | 20241209 | 132100 | 4221259595 | 2435 | 2455 | 2460 | 2435 | 6051 |
| 426 | 20241209 | 132000 | 4206476580 | 2460 | 2455 | 2460 | 2455 | 159 |
| 427 | 20241209 | 131900 | 4206085955 | 2460 | 2455 | 2460 | 2450 | 177 |
| 428 | 20241209 | 131800 | 4205651610 | 2455 | 2460 | 2460 | 2450 | 337 |
| 429 | 20241209 | 131700 | 4204824640 | 2455 | 2450 | 2460 | 2450 | 96 |
| 430 | 20241209 | 131600 | 4204588950 | 2450 | 2450 | 2450 | 2440 | 1980 |
| 431 | 20241209 | 131500 | 4199757170 | 2445 | 2455 | 2455 | 2445 | 512 |
| 432 | 20241209 | 131400 | 4198501430 | 2455 | 2450 | 2460 | 2450 | 1796 |
| 433 | 20241209 | 131300 | 4194091575 | 2450 | 2445 | 2450 | 2445 | 1802 |
| 434 | 20241209 | 131200 | 4189676700 | 2445 | 2440 | 2445 | 2440 | 1836 |
| 435 | 20241209 | 131100 | 4185193105 | 2440 | 2440 | 2445 | 2425 | 3758 |
| 436 | 20241209 | 131000 | 4176049130 | 2440 | 2435 | 2440 | 2435 | 1568 |
| 437 | 20241209 | 130900 | 4172223410 | 2435 | 2435 | 2435 | 2435 | 309 |
| 438 | 20241209 | 130800 | 4171470995 | 2425 | 2420 | 2435 | 2420 | 738 |
| 439 | 20241209 | 130700 | 4169678045 | 2425 | 2435 | 2435 | 2420 | 7924 |
| 440 | 20241209 | 130600 | 4150444580 | 2440 | 2435 | 2440 | 2435 | 1930 |
| 441 | 20241209 | 130500 | 4145736740 | 2435 | 2425 | 2450 | 2425 | 5512 |
| 442 | 20241209 | 130400 | 4132303255 | 2430 | 2425 | 2430 | 2395 | 11690 |
| 443 | 20241209 | 130300 | 4104203245 | 2425 | 2450 | 2450 | 2400 | 22403 |
| 444 | 20241209 | 130200 | 4049941800 | 2450 | 2445 | 2460 | 2445 | 3684 |
| 445 | 20241209 | 130100 | 4040920625 | 2455 | 2475 | 2475 | 2445 | 2395 |
| 446 | 20241209 | 130000 | 4035034940 | 2475 | 2475 | 2480 | 2445 | 18704 |
| 447 | 20241209 | 125900 | 3989067350 | 2475 | 2480 | 2480 | 2475 | 269 |
| 448 | 20241209 | 125800 | 3988400980 | 2475 | 2480 | 2480 | 2470 | 4292 |
| 449 | 20241209 | 125700 | 3977769265 | 2485 | 2505 | 2510 | 2485 | 4125 |
| 450 | 20241209 | 125600 | 3967457075 | 2505 | 2500 | 2510 | 2500 | 2896 |
| 451 | 20241209 | 125500 | 3960197110 | 2500 | 2460 | 2500 | 2460 | 6418 |
| 452 | 20241209 | 125400 | 3944245480 | 2460 | 2480 | 2485 | 2450 | 20127 |
| 453 | 20241209 | 125300 | 3894706075 | 2480 | 2490 | 2490 | 2475 | 3525 |
| 454 | 20241209 | 125200 | 3885959490 | 2490 | 2500 | 2505 | 2480 | 21143 |
| 455 | 20241209 | 125100 | 3833433550 | 2485 | 2505 | 2510 | 2485 | 18558 |
| 456 | 20241209 | 125000 | 3787105975 | 2495 | 2520 | 2520 | 2495 | 7585 |
| 457 | 20241209 | 124900 | 3768130580 | 2520 | 2530 | 2530 | 2520 | 1566 |
| 458 | 20241209 | 124800 | 3764181100 | 2525 | 2530 | 2530 | 2525 | 723 |
| 459 | 20241209 | 124700 | 3762355295 | 2525 | 2520 | 2525 | 2520 | 4011 |
| 460 | 20241209 | 124600 | 3752240320 | 2525 | 2505 | 2525 | 2500 | 4854 |
| 461 | 20241209 | 124500 | 3740041620 | 2505 | 2540 | 2540 | 2505 | 32122 |
| 462 | 20241209 | 124400 | 3659026100 | 2545 | 2545 | 2555 | 2540 | 16441 |
| 463 | 20241209 | 124300 | 3617195195 | 2555 | 2555 | 2555 | 2545 | 2627 |
| 464 | 20241209 | 124200 | 3610494530 | 2555 | 2550 | 2555 | 2545 | 3756 |
| 465 | 20241209 | 124100 | 3600916410 | 2555 | 2555 | 2555 | 2545 | 12122 |
| 466 | 20241209 | 124000 | 3569998535 | 2555 | 2555 | 2560 | 2540 | 9827 |
| 467 | 20241209 | 123900 | 3544899500 | 2555 | 2545 | 2555 | 2535 | 21288 |
| 468 | 20241209 | 123800 | 3490628505 | 2540 | 2535 | 2540 | 2535 | 2785 |
| 469 | 20241209 | 123700 | 3483561215 | 2535 | 2535 | 2540 | 2535 | 4692 |
| 470 | 20241209 | 123600 | 3471648100 | 2535 | 2540 | 2540 | 2535 | 3790 |
| 471 | 20241209 | 123500 | 3462039645 | 2535 | 2535 | 2535 | 2525 | 5574 |
| 472 | 20241209 | 123400 | 3447936385 | 2525 | 2535 | 2535 | 2525 | 1716 |
| 473 | 20241209 | 123300 | 3443586695 | 2535 | 2530 | 2540 | 2525 | 6916 |
| 474 | 20241209 | 123200 | 3426059800 | 2535 | 2530 | 2535 | 2520 | 1233 |
| 475 | 20241209 | 123100 | 3422938760 | 2530 | 2530 | 2530 | 2520 | 2249 |
| 476 | 20241209 | 123000 | 3417258790 | 2520 | 2535 | 2535 | 2515 | 10308 |
| 477 | 20241209 | 122900 | 3391215210 | 2535 | 2525 | 2535 | 2525 | 6643 |
| 478 | 20241209 | 122800 | 3374400080 | 2525 | 2525 | 2525 | 2520 | 2946 |
| 479 | 20241209 | 122700 | 3366964480 | 2520 | 2530 | 2530 | 2520 | 2281 |
| 480 | 20241209 | 122600 | 3361205205 | 2530 | 2515 | 2530 | 2510 | 20924 |
| 481 | 20241209 | 122500 | 3308505425 | 2520 | 2525 | 2525 | 2515 | 4614 |
| 482 | 20241209 | 122400 | 3296886905 | 2525 | 2520 | 2525 | 2515 | 5199 |
| 483 | 20241209 | 122300 | 3283805490 | 2515 | 2510 | 2520 | 2510 | 8470 |
| 484 | 20241209 | 122200 | 3262510195 | 2520 | 2515 | 2520 | 2510 | 14140 |
| 485 | 20241209 | 122100 | 3226963040 | 2520 | 2515 | 2525 | 2515 | 10100 |
| 486 | 20241209 | 122000 | 3201516550 | 2520 | 2510 | 2520 | 2510 | 4797 |
| 487 | 20241209 | 121900 | 3189449270 | 2510 | 2515 | 2520 | 2510 | 6591 |
| 488 | 20241209 | 121800 | 3172894405 | 2515 | 2495 | 2515 | 2495 | 8542 |
| 489 | 20241209 | 121700 | 3151479670 | 2500 | 2485 | 2500 | 2485 | 4079 |
| 490 | 20241209 | 121600 | 3141297045 | 2490 | 2485 | 2490 | 2485 | 1278 |
| 491 | 20241209 | 121500 | 3138115450 | 2490 | 2490 | 2495 | 2485 | 4842 |
| 492 | 20241209 | 121400 | 3126076875 | 2495 | 2495 | 2500 | 2485 | 4176 |
| 493 | 20241209 | 121300 | 3115665770 | 2500 | 2495 | 2500 | 2490 | 2812 |
| 494 | 20241209 | 121200 | 3108648865 | 2495 | 2485 | 2495 | 2485 | 2544 |
| 495 | 20241209 | 121100 | 3102312985 | 2485 | 2485 | 2490 | 2485 | 1096 |
| 496 | 20241209 | 121000 | 3099588905 | 2485 | 2485 | 2490 | 2480 | 3452 |
| 497 | 20241209 | 120900 | 3091010470 | 2485 | 2490 | 2495 | 2485 | 5597 |
| 498 | 20241209 | 120800 | 3077082230 | 2495 | 2500 | 2500 | 2490 | 2032 |
| 499 | 20241209 | 120700 | 3072012295 | 2495 | 2500 | 2505 | 2495 | 1152 |
| 500 | 20241209 | 120600 | 3069132305 | 2505 | 2500 | 2505 | 2495 | 1471 |
| 501 | 20241209 | 120500 | 3065454310 | 2500 | 2505 | 2505 | 2495 | 4038 |
| 502 | 20241209 | 120400 | 3055374370 | 2505 | 2500 | 2515 | 2500 | 7220 |
| 503 | 20241209 | 120300 | 3037311325 | 2505 | 2505 | 2505 | 2500 | 7010 |
| 504 | 20241209 | 120200 | 3019775575 | 2505 | 2510 | 2515 | 2505 | 3163 |
| 505 | 20241209 | 120100 | 3011850970 | 2505 | 2530 | 2530 | 2500 | 15982 |
| 506 | 20241209 | 120000 | 2971626785 | 2525 | 2510 | 2525 | 2505 | 7781 |
| 507 | 20241209 | 115900 | 2952017550 | 2510 | 2500 | 2510 | 2495 | 7551 |
| 508 | 20241209 | 115800 | 2933138865 | 2505 | 2490 | 2510 | 2485 | 5246 |
| 509 | 20241209 | 115700 | 2920051510 | 2480 | 2480 | 2490 | 2480 | 3213 |
| 510 | 20241209 | 115600 | 2912066760 | 2480 | 2480 | 2480 | 2475 | 1413 |
| 511 | 20241209 | 115500 | 2908569535 | 2475 | 2490 | 2490 | 2475 | 14962 |
| 512 | 20241209 | 115400 | 2871447670 | 2485 | 2480 | 2495 | 2475 | 10766 |
| 513 | 20241209 | 115300 | 2844763040 | 2485 | 2500 | 2510 | 2470 | 10559 |
| 514 | 20241209 | 115200 | 2818572380 | 2500 | 2510 | 2515 | 2485 | 11389 |
| 515 | 20241209 | 115100 | 2790141355 | 2515 | 2525 | 2525 | 2515 | 6076 |
| 516 | 20241209 | 115000 | 2774840255 | 2520 | 2530 | 2530 | 2520 | 4382 |
| 517 | 20241209 | 114900 | 2763773785 | 2530 | 2530 | 2530 | 2525 | 2799 |
| 518 | 20241209 | 114800 | 2756698435 | 2530 | 2520 | 2535 | 2520 | 6232 |
| 519 | 20241209 | 114700 | 2740934595 | 2515 | 2520 | 2530 | 2515 | 7908 |
| 520 | 20241209 | 114600 | 2720963250 | 2520 | 2505 | 2525 | 2480 | 23268 |
| 521 | 20241209 | 114500 | 2662817405 | 2510 | 2520 | 2530 | 2505 | 13125 |
| 522 | 20241209 | 114400 | 2629802115 | 2520 | 2515 | 2520 | 2510 | 11997 |
| 523 | 20241209 | 114300 | 2599631200 | 2515 | 2555 | 2570 | 2510 | 36642 |
| 524 | 20241209 | 114200 | 2506163210 | 2555 | 2555 | 2585 | 2525 | 95564 |
| 525 | 20241209 | 114100 | 2261867805 | 2555 | 2545 | 2560 | 2520 | 90372 |
| 526 | 20241209 | 114000 | 2032538745 | 2540 | 2450 | 2550 | 2450 | 96440 |
| 527 | 20241209 | 113900 | 1791756515 | 2450 | 2445 | 2455 | 2435 | 26781 |
| 528 | 20241209 | 113800 | 1726151465 | 2440 | 2430 | 2440 | 2430 | 5836 |
| 529 | 20241209 | 113700 | 1711932160 | 2430 | 2425 | 2430 | 2425 | 1252 |
| 530 | 20241209 | 113600 | 1708894575 | 2425 | 2415 | 2425 | 2415 | 3868 |
| 531 | 20241209 | 113500 | 1699532515 | 2415 | 2420 | 2420 | 2415 | 2735 |
| 532 | 20241209 | 113400 | 1692920025 | 2420 | 2415 | 2420 | 2415 | 2281 |
| 533 | 20241209 | 113300 | 1687410910 | 2410 | 2405 | 2410 | 2405 | 2959 |
| 534 | 20241209 | 113200 | 1680283585 | 2405 | 2405 | 2405 | 2400 | 1182 |
| 535 | 20241209 | 113100 | 1677441035 | 2405 | 2400 | 2405 | 2395 | 1184 |
| 536 | 20241209 | 113000 | 1674599895 | 2400 | 2400 | 2400 | 2400 | 98 |
| 537 | 20241209 | 112900 | 1674364695 | 2400 | 2400 | 2400 | 2395 | 202 |
| 538 | 20241209 | 112800 | 1673880395 | 2400 | 2400 | 2400 | 2395 | 1371 |
| 539 | 20241209 | 112700 | 1670596750 | 2400 | 2400 | 2400 | 2400 | 11 |
| 540 | 20241209 | 112600 | 1670570350 | 2400 | 2400 | 2400 | 2400 | 1201 |
| 541 | 20241209 | 112500 | 1667687950 | 2400 | 2395 | 2400 | 2395 | 130 |
| 542 | 20241209 | 112400 | 1667376455 | 2390 | 2395 | 2400 | 2390 | 1193 |
| 543 | 20241209 | 112300 | 1664519975 | 2400 | 2405 | 2405 | 2395 | 12469 |
| 544 | 20241209 | 112200 | 1634589350 | 2410 | 2410 | 2410 | 2405 | 410 |
| 545 | 20241209 | 112100 | 1633602750 | 2410 | 2410 | 2410 | 2405 | 324 |
| 546 | 20241209 | 112000 | 1632823240 | 2415 | 2410 | 2415 | 2410 | 3280 |
| 547 | 20241209 | 111900 | 1624914900 | 2415 | 2415 | 2420 | 2410 | 1007 |
| 548 | 20241209 | 111800 | 1622483035 | 2420 | 2425 | 2425 | 2415 | 1229 |
| 549 | 20241209 | 111700 | 1619507350 | 2425 | 2415 | 2425 | 2410 | 1086 |
| 550 | 20241209 | 111600 | 1616878330 | 2420 | 2410 | 2425 | 2410 | 6487 |
| 551 | 20241209 | 111500 | 1601211785 | 2410 | 2400 | 2435 | 2400 | 17915 |
| 552 | 20241209 | 111400 | 1557898595 | 2395 | 2385 | 2400 | 2385 | 3249 |
| 553 | 20241209 | 111300 | 1550115410 | 2395 | 2385 | 2395 | 2385 | 1305 |
| 554 | 20241209 | 111200 | 1546996640 | 2390 | 2390 | 2390 | 2380 | 2386 |
| 555 | 20241209 | 111100 | 1541308030 | 2390 | 2380 | 2390 | 2375 | 2754 |
| 556 | 20241209 | 111000 | 1534755780 | 2380 | 2375 | 2380 | 2370 | 2851 |
| 557 | 20241209 | 110900 | 1527984665 | 2380 | 2375 | 2380 | 2370 | 3556 |
| 558 | 20241209 | 110800 | 1519542035 | 2375 | 2380 | 2385 | 2375 | 1698 |
| 559 | 20241209 | 110700 | 1515502190 | 2380 | 2390 | 2390 | 2380 | 3145 |
| 560 | 20241209 | 110600 | 1508016305 | 2390 | 2380 | 2390 | 2375 | 9531 |
| 561 | 20241209 | 110500 | 1485349950 | 2390 | 2395 | 2395 | 2385 | 6321 |
| 562 | 20241209 | 110400 | 1470262985 | 2385 | 2390 | 2400 | 2385 | 3617 |
| 563 | 20241209 | 110300 | 1461622450 | 2385 | 2400 | 2400 | 2385 | 6023 |
| 564 | 20241209 | 110200 | 1447235580 | 2395 | 2400 | 2405 | 2385 | 7038 |
| 565 | 20241209 | 110100 | 1430373240 | 2390 | 2380 | 2405 | 2380 | 7203 |
| 566 | 20241209 | 110000 | 1413121330 | 2395 | 2370 | 2395 | 2365 | 7421 |
| 567 | 20241209 | 105900 | 1395519080 | 2365 | 2365 | 2370 | 2365 | 2486 |
| 568 | 20241209 | 105800 | 1389639140 | 2370 | 2375 | 2380 | 2365 | 6451 |
| 569 | 20241209 | 105700 | 1374351640 | 2380 | 2375 | 2390 | 2370 | 565 |
| 570 | 20241209 | 105600 | 1373009180 | 2370 | 2360 | 2375 | 2360 | 6152 |
| 571 | 20241209 | 105500 | 1358445630 | 2365 | 2375 | 2375 | 2360 | 3261 |
| 572 | 20241209 | 105400 | 1350735630 | 2375 | 2375 | 2375 | 2365 | 3362 |
| 573 | 20241209 | 105300 | 1342761010 | 2375 | 2405 | 2410 | 2360 | 24241 |
| 574 | 20241209 | 105200 | 1285044915 | 2405 | 2405 | 2410 | 2395 | 4413 |
| 575 | 20241209 | 105100 | 1274444770 | 2410 | 2410 | 2415 | 2405 | 2106 |
| 576 | 20241209 | 105000 | 1269369270 | 2415 | 2425 | 2430 | 2410 | 8414 |
| 577 | 20241209 | 104900 | 1249073205 | 2430 | 2425 | 2430 | 2425 | 2435 |
| 578 | 20241209 | 104800 | 1243159980 | 2430 | 2425 | 2430 | 2420 | 1000 |
| 579 | 20241209 | 104700 | 1240733335 | 2425 | 2415 | 2425 | 2415 | 2886 |
| 580 | 20241209 | 104600 | 1233748315 | 2420 | 2430 | 2430 | 2415 | 1905 |
| 581 | 20241209 | 104500 | 1229137345 | 2440 | 2440 | 2455 | 2420 | 18416 |
| 582 | 20241209 | 104400 | 1184201245 | 2450 | 2420 | 2450 | 2420 | 20559 |
| 583 | 20241209 | 104300 | 1133955665 | 2420 | 2410 | 2420 | 2410 | 4620 |
| 584 | 20241209 | 104200 | 1122812890 | 2405 | 2405 | 2410 | 2395 | 5568 |
| 585 | 20241209 | 104100 | 1109438760 | 2400 | 2410 | 2410 | 2400 | 2917 |
| 586 | 20241209 | 104000 | 1102425945 | 2410 | 2395 | 2410 | 2395 | 5433 |
| 587 | 20241209 | 103900 | 1089379230 | 2395 | 2405 | 2415 | 2390 | 13452 |
| 588 | 20241209 | 103800 | 1057063065 | 2410 | 2405 | 2430 | 2395 | 21394 |
| 589 | 20241209 | 103700 | 1005398110 | 2405 | 2375 | 2405 | 2375 | 18145 |
| 590 | 20241209 | 103600 | 961979265 | 2375 | 2375 | 2380 | 2370 | 6562 |
| 591 | 20241209 | 103500 | 946389185 | 2375 | 2355 | 2375 | 2355 | 10852 |
| 592 | 20241209 | 103400 | 920738970 | 2355 | 2345 | 2355 | 2345 | 1617 |
| 593 | 20241209 | 103300 | 916940940 | 2345 | 2340 | 2355 | 2335 | 4471 |
| 594 | 20241209 | 103200 | 906465025 | 2350 | 2345 | 2350 | 2335 | 1462 |
| 595 | 20241209 | 103100 | 903037065 | 2340 | 2345 | 2345 | 2340 | 1952 |
| 596 | 20241209 | 103000 | 898468585 | 2345 | 2345 | 2350 | 2340 | 412 |
| 597 | 20241209 | 102900 | 897500730 | 2345 | 2340 | 2350 | 2340 | 2702 |
| 598 | 20241209 | 102800 | 891172985 | 2345 | 2350 | 2350 | 2335 | 4453 |
| 599 | 20241209 | 102700 | 880732665 | 2350 | 2345 | 2350 | 2340 | 1351 |
| 600 | 20241209 | 102600 | 877566685 | 2350 | 2340 | 2350 | 2335 | 1903 |
| 601 | 20241209 | 102500 | 873111995 | 2340 | 2340 | 2345 | 2330 | 3849 |
| 602 | 20241209 | 102400 | 864124240 | 2340 | 2350 | 2350 | 2340 | 3614 |
| 603 | 20241209 | 102300 | 855661880 | 2350 | 2370 | 2370 | 2340 | 16687 |
| 604 | 20241209 | 102200 | 816259925 | 2360 | 2360 | 2360 | 2360 | 0 |
| 605 | 20241209 | 102100 | 816259925 | 2360 | 2330 | 2360 | 2330 | 7148 |
| 606 | 20241209 | 102000 | 799427930 | 2330 | 2350 | 2350 | 2315 | 12190 |
| 607 | 20241209 | 101900 | 771076745 | 2350 | 2325 | 2360 | 2325 | 21369 |
| 608 | 20241209 | 101800 | 720875860 | 2320 | 2330 | 2335 | 2320 | 1373 |
| 609 | 20241209 | 101700 | 717681240 | 2325 | 2300 | 2350 | 2295 | 24201 |
| 610 | 20241209 | 101600 | 661407880 | 2300 | 2280 | 2300 | 2280 | 12137 |
| 611 | 20241209 | 101500 | 633626705 | 2275 | 2250 | 2275 | 2250 | 2199 |
| 612 | 20241209 | 101400 | 628642035 | 2265 | 2250 | 2265 | 2250 | 809 |
| 613 | 20241209 | 101300 | 626821770 | 2245 | 2255 | 2260 | 2245 | 1651 |
| 614 | 20241209 | 101200 | 623107525 | 2260 | 2260 | 2260 | 2260 | 120 |
| 615 | 20241209 | 101100 | 622836325 | 2260 | 2260 | 2270 | 2260 | 2584 |
| 616 | 20241209 | 101000 | 616990530 | 2260 | 2270 | 2270 | 2260 | 1688 |
| 617 | 20241209 | 100900 | 613167120 | 2270 | 2265 | 2275 | 2265 | 2387 |
| 618 | 20241209 | 100800 | 607751275 | 2270 | 2260 | 2270 | 2260 | 6820 |
| 619 | 20241209 | 100700 | 592300300 | 2260 | 2260 | 2260 | 2260 | 250 |
| 620 | 20241209 | 100600 | 591735300 | 2260 | 2260 | 2265 | 2260 | 213 |
| 621 | 20241209 | 100500 | 591253915 | 2255 | 2255 | 2260 | 2255 | 3173 |
| 622 | 20241209 | 100400 | 584098790 | 2260 | 2250 | 2260 | 2250 | 44 |
| 623 | 20241209 | 100300 | 583999745 | 2255 | 2250 | 2255 | 2245 | 360 |
| 624 | 20241209 | 100200 | 583189745 | 2250 | 2240 | 2250 | 2240 | 31 |
| 625 | 20241209 | 100100 | 583120210 | 2250 | 2245 | 2250 | 2245 | 27 |
| 626 | 20241209 | 100000 | 583059480 | 2250 | 2250 | 2250 | 2245 | 322 |
| 627 | 20241209 | 095900 | 582336480 | 2250 | 2250 | 2250 | 2250 | 5 |
| 628 | 20241209 | 095800 | 582325230 | 2250 | 2245 | 2250 | 2245 | 4 |
| 629 | 20241209 | 095700 | 582316240 | 2240 | 2250 | 2250 | 2240 | 1705 |
| 630 | 20241209 | 095600 | 578493270 | 2250 | 2240 | 2250 | 2240 | 627 |
| 631 | 20241209 | 095500 | 577088155 | 2245 | 2245 | 2245 | 2245 | 0 |
| 632 | 20241209 | 095400 | 577088155 | 2245 | 2240 | 2245 | 2240 | 1004 |
| 633 | 20241209 | 095300 | 574839185 | 2240 | 2240 | 2240 | 2240 | 0 |
| 634 | 20241209 | 095200 | 574839185 | 2240 | 2235 | 2240 | 2230 | 102 |
| 635 | 20241209 | 095100 | 574611210 | 2245 | 2235 | 2245 | 2225 | 1800 |
| 636 | 20241209 | 095000 | 570591630 | 2235 | 2250 | 2250 | 2225 | 12255 |
| 637 | 20241209 | 094900 | 543261530 | 2250 | 2245 | 2250 | 2230 | 4832 |
| 638 | 20241209 | 094800 | 532446660 | 2250 | 2260 | 2260 | 2245 | 1207 |
| 639 | 20241209 | 094700 | 529726600 | 2260 | 2275 | 2275 | 2260 | 3922 |
| 640 | 20241209 | 094600 | 520850010 | 2270 | 2260 | 2275 | 2260 | 2292 |
| 641 | 20241209 | 094500 | 515660925 | 2260 | 2260 | 2260 | 2260 | 10 |
| 642 | 20241209 | 094400 | 515638325 | 2260 | 2250 | 2260 | 2245 | 1572 |
| 643 | 20241209 | 094300 | 512101555 | 2245 | 2230 | 2250 | 2230 | 815 |
| 644 | 20241209 | 094200 | 510283415 | 2235 | 2265 | 2265 | 2235 | 19666 |
| 645 | 20241209 | 094100 | 465938290 | 2265 | 2270 | 2270 | 2265 | 152 |
| 646 | 20241209 | 094000 | 465594005 | 2270 | 2270 | 2270 | 2270 | 0 |
| 647 | 20241209 | 093900 | 465594005 | 2270 | 2260 | 2270 | 2260 | 25 |
| 648 | 20241209 | 093800 | 465537475 | 2260 | 2265 | 2265 | 2260 | 3703 |
| 649 | 20241209 | 093700 | 457160445 | 2260 | 2260 | 2260 | 2260 | 4882 |
| 650 | 20241209 | 093600 | 446127125 | 2265 | 2260 | 2265 | 2255 | 12031 |
| 651 | 20241209 | 093500 | 418984035 | 2260 | 2270 | 2270 | 2260 | 2183 |
| 652 | 20241209 | 093400 | 414043285 | 2270 | 2270 | 2270 | 2270 | 87 |
| 653 | 20241209 | 093300 | 413845795 | 2270 | 2275 | 2275 | 2270 | 4108 |
| 654 | 20241209 | 093200 | 404516610 | 2275 | 2275 | 2280 | 2270 | 867 |
| 655 | 20241209 | 093100 | 402546405 | 2280 | 2275 | 2280 | 2265 | 829 |
| 656 | 20241209 | 093000 | 400661955 | 2275 | 2300 | 2305 | 2275 | 4470 |
| 657 | 20241209 | 092900 | 390422365 | 2305 | 2305 | 2310 | 2300 | 4068 |
| 658 | 20241209 | 092800 | 381049685 | 2305 | 2295 | 2310 | 2295 | 504 |
| 659 | 20241209 | 092700 | 379886665 | 2295 | 2265 | 2315 | 2265 | 10309 |
| 660 | 20241209 | 092600 | 356256090 | 2265 | 2270 | 2270 | 2265 | 1515 |
| 661 | 20241209 | 092500 | 352822400 | 2280 | 2270 | 2280 | 2270 | 1030 |
| 662 | 20241209 | 092400 | 350484000 | 2270 | 2270 | 2275 | 2265 | 3852 |
| 663 | 20241209 | 092300 | 341735920 | 2275 | 2270 | 2275 | 2270 | 3040 |
| 664 | 20241209 | 092200 | 334834035 | 2270 | 2260 | 2270 | 2260 | 334 |
| 665 | 20241209 | 092100 | 334077165 | 2265 | 2260 | 2270 | 2260 | 2869 |
| 666 | 20241209 | 092000 | 327585645 | 2260 | 2260 | 2260 | 2255 | 653 |
| 667 | 20241209 | 091900 | 326109970 | 2255 | 2255 | 2260 | 2255 | 1507 |
| 668 | 20241209 | 091800 | 322710630 | 2260 | 2250 | 2260 | 2250 | 418 |
| 669 | 20241209 | 091700 | 321769645 | 2250 | 2250 | 2260 | 2250 | 1129 |
| 670 | 20241209 | 091600 | 319227775 | 2250 | 2250 | 2250 | 2240 | 3220 |
| 671 | 20241209 | 091500 | 312001855 | 2245 | 2260 | 2260 | 2245 | 5149 |
| 672 | 20241209 | 091400 | 300409860 | 2265 | 2265 | 2265 | 2260 | 12239 |
| 673 | 20241209 | 091300 | 272729905 | 2270 | 2270 | 2280 | 2270 | 3608 |
| 674 | 20241209 | 091200 | 264531225 | 2270 | 2285 | 2295 | 2270 | 10442 |
| 675 | 20241209 | 091100 | 240740925 | 2285 | 2270 | 2295 | 2265 | 15104 |
| 676 | 20241209 | 091000 | 206181345 | 2270 | 2270 | 2270 | 2255 | 4451 |
| 677 | 20241209 | 090900 | 196129555 | 2275 | 2270 | 2275 | 2265 | 11775 |
| 678 | 20241209 | 090800 | 169365635 | 2265 | 2250 | 2265 | 2250 | 6448 |
| 679 | 20241209 | 090700 | 154799280 | 2255 | 2230 | 2255 | 2220 | 11087 |
| 680 | 20241209 | 090600 | 129945280 | 2235 | 2215 | 2235 | 2215 | 6848 |
| 681 | 20241209 | 090500 | 114698230 | 2220 | 2200 | 2235 | 2200 | 3425 |
| 682 | 20241209 | 090400 | 107134335 | 2195 | 2180 | 2195 | 2180 | 6092 |
| 683 | 20241209 | 090300 | 93783200 | 2180 | 2180 | 2180 | 2165 | 4655 |
| 684 | 20241209 | 090200 | 83645685 | 2180 | 2175 | 2180 | 2155 | 3733 |
| 685 | 20241209 | 090100 | 75578190 | 2175 | 2160 | 2175 | 2150 | 11793 |
| 686 | 20241209 | 090000 | 50012075 | 2165 | 2150 | 2180 | 2145 | 23240 |