33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 3 | 20230803 | 195500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230803 | 195400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230803 | 195300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230803 | 195200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230803 | 195100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230803 | 195000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230803 | 194900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230803 | 194800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230803 | 194700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230803 | 194600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230803 | 194500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230803 | 194400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230803 | 194300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230803 | 194200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230803 | 194100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230803 | 194000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230803 | 193900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230803 | 193800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230803 | 193700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230803 | 193600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230803 | 193500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230803 | 193400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230803 | 193300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230803 | 193200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230803 | 193100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230803 | 193000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230803 | 192900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230803 | 192800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230803 | 192700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230803 | 192600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 33 | 20230803 | 192500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230803 | 192400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230803 | 192300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230803 | 192200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230803 | 192100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230803 | 192000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230803 | 191900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230803 | 191800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230803 | 191700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230803 | 191600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230803 | 191500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230803 | 191400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230803 | 191300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230803 | 191200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230803 | 191100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230803 | 191000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230803 | 190900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230803 | 190800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230803 | 190700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230803 | 190600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230803 | 190500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230803 | 190400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230803 | 190300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230803 | 190200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230803 | 190100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230803 | 190000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230803 | 185900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230803 | 185800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230803 | 185700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230803 | 185600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 63 | 20230803 | 185500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230803 | 185400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230803 | 185300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230803 | 185200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230803 | 185100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230803 | 185000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230803 | 184900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230803 | 184800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230803 | 184700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230803 | 184600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230803 | 184500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230803 | 184400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230803 | 184300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230803 | 184200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230803 | 184100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230803 | 184000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230803 | 183900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230803 | 183800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230803 | 183700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230803 | 183600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230803 | 183500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230803 | 183400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230803 | 183300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230803 | 183200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230803 | 183100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230803 | 183000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230803 | 182900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230803 | 182800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230803 | 182700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230803 | 182600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 93 | 20230803 | 182500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230803 | 182400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230803 | 182300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230803 | 182200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230803 | 182100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230803 | 182000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230803 | 181900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230803 | 181800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230803 | 181700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230803 | 181600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230803 | 181500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230803 | 181400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230803 | 181300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230803 | 181200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230803 | 181100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230803 | 181000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230803 | 180900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230803 | 180800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230803 | 180700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230803 | 180600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230803 | 180500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230803 | 180400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230803 | 180300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230803 | 180200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230803 | 180100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230803 | 180000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230803 | 175900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230803 | 175800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230803 | 175700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230803 | 175600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 123 | 20230803 | 175500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230803 | 175400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230803 | 175300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230803 | 175200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230803 | 175100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230803 | 175000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230803 | 174900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230803 | 174800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230803 | 174700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230803 | 174600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230803 | 174500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230803 | 174400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230803 | 174300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230803 | 174200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230803 | 174100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230803 | 174000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230803 | 173900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230803 | 173800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230803 | 173700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230803 | 173600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230803 | 173500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230803 | 173400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230803 | 173300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230803 | 173200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230803 | 173100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230803 | 173000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230803 | 172900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230803 | 172800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230803 | 172700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230803 | 172600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 153 | 20230803 | 172500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230803 | 172400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230803 | 172300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230803 | 172200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230803 | 172100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230803 | 172000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230803 | 171900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230803 | 171800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230803 | 171700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230803 | 171600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230803 | 171500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230803 | 171400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230803 | 171300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230803 | 171200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230803 | 171100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230803 | 171000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230803 | 170900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230803 | 170800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230803 | 170700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230803 | 170600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230803 | 170500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230803 | 170400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230803 | 170300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230803 | 170200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230803 | 170100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230803 | 170000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230803 | 165900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230803 | 165800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230803 | 165700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230803 | 165600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 183 | 20230803 | 165500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230803 | 165400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230803 | 165300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230803 | 165200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230803 | 165100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230803 | 165000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230803 | 164900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230803 | 164800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230803 | 164700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230803 | 164600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230803 | 164500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230803 | 164400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230803 | 164300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230803 | 164200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230803 | 164100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230803 | 164000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230803 | 163900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230803 | 163800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230803 | 163700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230803 | 163600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230803 | 163500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230803 | 163400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230803 | 163300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230803 | 163200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230803 | 163100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230803 | 163000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230803 | 162900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230803 | 162800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230803 | 162700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230803 | 162600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 213 | 20230803 | 162500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230803 | 162400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230803 | 162300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230803 | 162200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230803 | 162100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230803 | 162000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230803 | 161900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230803 | 161800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230803 | 161700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230803 | 161600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230803 | 161500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230803 | 161400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230803 | 161300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230803 | 161200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230803 | 161100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230803 | 161000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230803 | 160900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230803 | 160800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230803 | 160700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230803 | 160600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230803 | 160500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230803 | 160400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230803 | 160300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230803 | 160200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230803 | 160100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230803 | 160000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230803 | 155900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230803 | 155800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230803 | 155700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230803 | 155600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 243 | 20230803 | 155500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230803 | 155400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230803 | 155300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230803 | 155200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230803 | 155100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230803 | 155000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230803 | 154900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230803 | 154800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230803 | 154700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230803 | 154600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230803 | 154500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230803 | 154400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230803 | 154300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230803 | 154200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230803 | 154100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230803 | 154000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230803 | 153900 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230803 | 153800 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230803 | 153700 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230803 | 153600 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230803 | 153500 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230803 | 153400 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230803 | 153300 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230803 | 153200 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230803 | 153100 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230803 | 153000 | 11041657700 | 5120 | 5120 | 5120 | 5120 | 19643 |
| 269 | 20230803 | 152900 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230803 | 152800 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230803 | 152700 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230803 | 152600 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 273 | 20230803 | 152500 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230803 | 152400 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230803 | 152300 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230803 | 152200 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230803 | 152100 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230803 | 152000 | 10941085540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230803 | 151900 | 10941085540 | 5110 | 5120 | 5120 | 5110 | 5701 |
| 280 | 20230803 | 151800 | 10911932780 | 5110 | 5120 | 5120 | 5110 | 6007 |
| 281 | 20230803 | 151700 | 10881224540 | 5120 | 5130 | 5130 | 5110 | 2657 |
| 282 | 20230803 | 151600 | 10867628490 | 5120 | 5130 | 5130 | 5120 | 1828 |
| 283 | 20230803 | 151500 | 10858267790 | 5120 | 5130 | 5130 | 5120 | 3194 |
| 284 | 20230803 | 151400 | 10841912910 | 5130 | 5130 | 5140 | 5120 | 3736 |
| 285 | 20230803 | 151300 | 10822750730 | 5130 | 5120 | 5130 | 5110 | 2040 |
| 286 | 20230803 | 151200 | 10812302170 | 5120 | 5130 | 5140 | 5110 | 6029 |
| 287 | 20230803 | 151100 | 10781432570 | 5130 | 5130 | 5140 | 5130 | 2073 |
| 288 | 20230803 | 151000 | 10770797480 | 5140 | 5140 | 5140 | 5130 | 1528 |
| 289 | 20230803 | 150900 | 10762957000 | 5140 | 5130 | 5140 | 5120 | 5313 |
| 290 | 20230803 | 150800 | 10735693450 | 5130 | 5130 | 5140 | 5130 | 2529 |
| 291 | 20230803 | 150700 | 10722718550 | 5130 | 5150 | 5150 | 5130 | 13867 |
| 292 | 20230803 | 150600 | 10651414600 | 5150 | 5160 | 5170 | 5150 | 2152 |
| 293 | 20230803 | 150500 | 10640311420 | 5160 | 5170 | 5170 | 5150 | 3426 |
| 294 | 20230803 | 150400 | 10622609500 | 5170 | 5150 | 5170 | 5150 | 11422 |
| 295 | 20230803 | 150300 | 10563633610 | 5150 | 5150 | 5150 | 5140 | 5438 |
| 296 | 20230803 | 150200 | 10535629910 | 5150 | 5140 | 5150 | 5140 | 1938 |
| 297 | 20230803 | 150100 | 10525650220 | 5140 | 5140 | 5150 | 5140 | 2979 |
| 298 | 20230803 | 150000 | 10510323390 | 5150 | 5140 | 5150 | 5130 | 2789 |
| 299 | 20230803 | 145900 | 10495987470 | 5140 | 5140 | 5140 | 5130 | 1784 |
| 300 | 20230803 | 145800 | 10486821280 | 5130 | 5140 | 5140 | 5130 | 1205 |
| 301 | 20230803 | 145700 | 10480632220 | 5120 | 5130 | 5130 | 5120 | 3185 |
| 302 | 20230803 | 145600 | 10464293990 | 5120 | 5120 | 5130 | 5120 | 801 |
| 303 | 20230803 | 145500 | 10460185890 | 5120 | 5120 | 5130 | 5120 | 2092 |
| 304 | 20230803 | 145400 | 10449474080 | 5120 | 5120 | 5130 | 5120 | 1209 |
| 305 | 20230803 | 145300 | 10443280980 | 5130 | 5120 | 5130 | 5120 | 840 |
| 306 | 20230803 | 145200 | 10438980060 | 5130 | 5120 | 5130 | 5120 | 1610 |
| 307 | 20230803 | 145100 | 10430735260 | 5130 | 5130 | 5130 | 5120 | 1337 |
| 308 | 20230803 | 145000 | 10423886790 | 5130 | 5130 | 5140 | 5120 | 3378 |
| 309 | 20230803 | 144900 | 10406568590 | 5120 | 5120 | 5140 | 5120 | 1679 |
| 310 | 20230803 | 144800 | 10397961460 | 5130 | 5120 | 5130 | 5120 | 715 |
| 311 | 20230803 | 144700 | 10394297050 | 5120 | 5130 | 5130 | 5120 | 836 |
| 312 | 20230803 | 144600 | 10390012530 | 5130 | 5130 | 5130 | 5130 | 224 |
| 313 | 20230803 | 144500 | 10388863410 | 5130 | 5110 | 5130 | 5110 | 306 |
| 314 | 20230803 | 144400 | 10387295970 | 5120 | 5120 | 5130 | 5120 | 1675 |
| 315 | 20230803 | 144300 | 10378717510 | 5120 | 5130 | 5130 | 5120 | 5169 |
| 316 | 20230803 | 144200 | 10352252030 | 5120 | 5120 | 5120 | 5110 | 2727 |
| 317 | 20230803 | 144100 | 10338297840 | 5110 | 5140 | 5140 | 5110 | 5474 |
| 318 | 20230803 | 144000 | 10310284910 | 5120 | 5130 | 5130 | 5120 | 7130 |
| 319 | 20230803 | 143900 | 10273751390 | 5130 | 5140 | 5140 | 5130 | 3507 |
| 320 | 20230803 | 143800 | 10255758440 | 5130 | 5130 | 5140 | 5130 | 444 |
| 321 | 20230803 | 143700 | 10253480580 | 5130 | 5140 | 5140 | 5130 | 6129 |
| 322 | 20230803 | 143600 | 10221982530 | 5140 | 5150 | 5150 | 5140 | 2373 |
| 323 | 20230803 | 143500 | 10209774920 | 5150 | 5140 | 5150 | 5140 | 7298 |
| 324 | 20230803 | 143400 | 10172216560 | 5140 | 5130 | 5150 | 5130 | 3143 |
| 325 | 20230803 | 143300 | 10156071930 | 5120 | 5130 | 5130 | 5120 | 3439 |
| 326 | 20230803 | 143200 | 10138440400 | 5130 | 5130 | 5140 | 5120 | 1683 |
| 327 | 20230803 | 143100 | 10129804550 | 5130 | 5130 | 5130 | 5120 | 3054 |
| 328 | 20230803 | 143000 | 10114154240 | 5130 | 5120 | 5130 | 5120 | 4350 |
| 329 | 20230803 | 142900 | 10091839740 | 5120 | 5120 | 5120 | 5120 | 177 |
| 330 | 20230803 | 142800 | 10090933500 | 5120 | 5120 | 5120 | 5120 | 963 |
| 331 | 20230803 | 142700 | 10086002940 | 5120 | 5120 | 5130 | 5120 | 1013 |
| 332 | 20230803 | 142600 | 10080807960 | 5120 | 5120 | 5120 | 5120 | 3975 |
| 333 | 20230803 | 142500 | 10060455960 | 5110 | 5110 | 5120 | 5110 | 3219 |
| 334 | 20230803 | 142400 | 10043996780 | 5120 | 5120 | 5120 | 5100 | 7872 |
| 335 | 20230803 | 142300 | 10003750170 | 5120 | 5100 | 5120 | 5100 | 896 |
| 336 | 20230803 | 142200 | 9999172470 | 5110 | 5090 | 5110 | 5090 | 1825 |
| 337 | 20230803 | 142100 | 9989868020 | 5090 | 5090 | 5090 | 5090 | 1229 |
| 338 | 20230803 | 142000 | 9983612410 | 5090 | 5080 | 5100 | 5080 | 45 |
| 339 | 20230803 | 141900 | 9983383420 | 5090 | 5080 | 5090 | 5080 | 2201 |
| 340 | 20230803 | 141800 | 9972183910 | 5080 | 5090 | 5090 | 5080 | 1831 |
| 341 | 20230803 | 141700 | 9962870160 | 5090 | 5090 | 5090 | 5090 | 7851 |
| 342 | 20230803 | 141600 | 9922908570 | 5100 | 5100 | 5100 | 5090 | 3052 |
| 343 | 20230803 | 141500 | 9907353080 | 5100 | 5100 | 5100 | 5100 | 568 |
| 344 | 20230803 | 141400 | 9904456280 | 5110 | 5090 | 5110 | 5090 | 4293 |
| 345 | 20230803 | 141300 | 9882539870 | 5090 | 5090 | 5100 | 5090 | 1645 |
| 346 | 20230803 | 141200 | 9874160370 | 5090 | 5100 | 5100 | 5090 | 4403 |
| 347 | 20230803 | 141100 | 9851745940 | 5100 | 5100 | 5100 | 5090 | 684 |
| 348 | 20230803 | 141000 | 9848260430 | 5090 | 5100 | 5100 | 5090 | 1433 |
| 349 | 20230803 | 140900 | 9840961390 | 5100 | 5100 | 5100 | 5090 | 2073 |
| 350 | 20230803 | 140800 | 9830408310 | 5090 | 5100 | 5100 | 5090 | 6920 |
| 351 | 20230803 | 140700 | 9795127310 | 5100 | 5100 | 5110 | 5100 | 2841 |
| 352 | 20230803 | 140600 | 9780637650 | 5110 | 5100 | 5110 | 5100 | 1579 |
| 353 | 20230803 | 140500 | 9772572470 | 5110 | 5110 | 5120 | 5100 | 5628 |
| 354 | 20230803 | 140400 | 9743807200 | 5120 | 5110 | 5120 | 5110 | 3277 |
| 355 | 20230803 | 140300 | 9727030040 | 5120 | 5120 | 5120 | 5110 | 311 |
| 356 | 20230803 | 140200 | 9725440190 | 5120 | 5100 | 5120 | 5100 | 1221 |
| 357 | 20230803 | 140100 | 9719195830 | 5110 | 5120 | 5120 | 5110 | 1130 |
| 358 | 20230803 | 140000 | 9713417360 | 5120 | 5110 | 5120 | 5100 | 1335 |
| 359 | 20230803 | 135900 | 9706592650 | 5110 | 5110 | 5120 | 5110 | 2671 |
| 360 | 20230803 | 135800 | 9692933820 | 5120 | 5120 | 5120 | 5110 | 766 |
| 361 | 20230803 | 135700 | 9689016530 | 5110 | 5110 | 5120 | 5110 | 1827 |
| 362 | 20230803 | 135600 | 9679674200 | 5130 | 5120 | 5130 | 5110 | 3174 |
| 363 | 20230803 | 135500 | 9663445610 | 5120 | 5120 | 5120 | 5120 | 391 |
| 364 | 20230803 | 135400 | 9661443690 | 5120 | 5110 | 5120 | 5110 | 633 |
| 365 | 20230803 | 135300 | 9658202850 | 5110 | 5120 | 5120 | 5110 | 1757 |
| 366 | 20230803 | 135200 | 9649212650 | 5120 | 5120 | 5130 | 5110 | 4777 |
| 367 | 20230803 | 135100 | 9624754690 | 5120 | 5120 | 5140 | 5120 | 6271 |
| 368 | 20230803 | 135000 | 9592613900 | 5140 | 5120 | 5150 | 5110 | 25942 |
| 369 | 20230803 | 134900 | 9459467670 | 5110 | 5110 | 5120 | 5110 | 1652 |
| 370 | 20230803 | 134800 | 9451010820 | 5120 | 5110 | 5120 | 5100 | 2464 |
| 371 | 20230803 | 134700 | 9438415940 | 5100 | 5100 | 5110 | 5100 | 358 |
| 372 | 20230803 | 134600 | 9436587960 | 5100 | 5110 | 5110 | 5100 | 1304 |
| 373 | 20230803 | 134500 | 9429935570 | 5110 | 5110 | 5110 | 5100 | 2284 |
| 374 | 20230803 | 134400 | 9418266250 | 5110 | 5100 | 5110 | 5100 | 646 |
| 375 | 20230803 | 134300 | 9414970600 | 5110 | 5100 | 5110 | 5100 | 303 |
| 376 | 20230803 | 134200 | 9413423470 | 5100 | 5090 | 5100 | 5090 | 436 |
| 377 | 20230803 | 134100 | 9411200980 | 5100 | 5090 | 5110 | 5090 | 2123 |
| 378 | 20230803 | 134000 | 9400392000 | 5080 | 5080 | 5100 | 5080 | 6461 |
| 379 | 20230803 | 133900 | 9367485150 | 5090 | 5090 | 5090 | 5090 | 1106 |
| 380 | 20230803 | 133800 | 9361855610 | 5090 | 5090 | 5090 | 5090 | 971 |
| 381 | 20230803 | 133700 | 9356913220 | 5090 | 5090 | 5100 | 5090 | 3467 |
| 382 | 20230803 | 133600 | 9339266170 | 5090 | 5080 | 5090 | 5080 | 1593 |
| 383 | 20230803 | 133500 | 9331162530 | 5080 | 5090 | 5100 | 5080 | 4062 |
| 384 | 20230803 | 133400 | 9310492580 | 5090 | 5090 | 5100 | 5090 | 2380 |
| 385 | 20230803 | 133300 | 9298378280 | 5100 | 5090 | 5100 | 5090 | 700 |
| 386 | 20230803 | 133200 | 9294813540 | 5100 | 5090 | 5100 | 5090 | 1063 |
| 387 | 20230803 | 133100 | 9289401710 | 5100 | 5100 | 5100 | 5090 | 1185 |
| 388 | 20230803 | 133000 | 9283359250 | 5100 | 5100 | 5100 | 5090 | 510 |
| 389 | 20230803 | 132900 | 9280759400 | 5100 | 5100 | 5100 | 5090 | 2396 |
| 390 | 20230803 | 132800 | 9268558520 | 5090 | 5090 | 5100 | 5090 | 1364 |
| 391 | 20230803 | 132700 | 9261606360 | 5090 | 5100 | 5100 | 5090 | 500 |
| 392 | 20230803 | 132600 | 9259059360 | 5090 | 5090 | 5110 | 5090 | 1488 |
| 393 | 20230803 | 132500 | 9251471650 | 5090 | 5110 | 5110 | 5090 | 406 |
| 394 | 20230803 | 132400 | 9249401060 | 5090 | 5100 | 5100 | 5090 | 2027 |
| 395 | 20230803 | 132300 | 9239063640 | 5090 | 5090 | 5100 | 5080 | 14583 |
| 396 | 20230803 | 132200 | 9164743100 | 5090 | 5090 | 5090 | 5090 | 619 |
| 397 | 20230803 | 132100 | 9161592390 | 5090 | 5080 | 5090 | 5080 | 2068 |
| 398 | 20230803 | 132000 | 9151086710 | 5080 | 5090 | 5090 | 5080 | 3046 |
| 399 | 20230803 | 131900 | 9135603010 | 5090 | 5070 | 5090 | 5070 | 1773 |
| 400 | 20230803 | 131800 | 9126595770 | 5070 | 5090 | 5090 | 5070 | 5776 |
| 401 | 20230803 | 131700 | 9097249970 | 5090 | 5090 | 5090 | 5090 | 590 |
| 402 | 20230803 | 131600 | 9094246870 | 5090 | 5090 | 5090 | 5080 | 1520 |
| 403 | 20230803 | 131500 | 9086510660 | 5090 | 5100 | 5100 | 5080 | 5016 |
| 404 | 20230803 | 131400 | 9061007610 | 5100 | 5100 | 5100 | 5100 | 506 |
| 405 | 20230803 | 131300 | 9058427010 | 5090 | 5090 | 5090 | 5090 | 1533 |
| 406 | 20230803 | 131200 | 9050624040 | 5070 | 5090 | 5100 | 5070 | 8483 |
| 407 | 20230803 | 131100 | 9007530150 | 5090 | 5090 | 5090 | 5090 | 633 |
| 408 | 20230803 | 131000 | 9004308180 | 5090 | 5090 | 5090 | 5090 | 2131 |
| 409 | 20230803 | 130900 | 8993461390 | 5090 | 5090 | 5090 | 5090 | 5931 |
| 410 | 20230803 | 130800 | 8963272600 | 5090 | 5090 | 5100 | 5090 | 3186 |
| 411 | 20230803 | 130700 | 8947055840 | 5090 | 5080 | 5100 | 5080 | 3514 |
| 412 | 20230803 | 130600 | 8929199970 | 5080 | 5080 | 5080 | 5080 | 1835 |
| 413 | 20230803 | 130500 | 8919878170 | 5070 | 5090 | 5090 | 5070 | 8977 |
| 414 | 20230803 | 130400 | 8874274520 | 5090 | 5090 | 5090 | 5080 | 763 |
| 415 | 20230803 | 130300 | 8870396530 | 5080 | 5090 | 5090 | 5080 | 584 |
| 416 | 20230803 | 130200 | 8867424970 | 5090 | 5090 | 5100 | 5080 | 2523 |
| 417 | 20230803 | 130100 | 8854582920 | 5100 | 5100 | 5100 | 5090 | 7 |
| 418 | 20230803 | 130000 | 8854547250 | 5100 | 5100 | 5100 | 5090 | 2763 |
| 419 | 20230803 | 125900 | 8840471020 | 5100 | 5100 | 5100 | 5090 | 893 |
| 420 | 20230803 | 125800 | 8835918720 | 5100 | 5100 | 5100 | 5100 | 33 |
| 421 | 20230803 | 125700 | 8835750420 | 5090 | 5100 | 5100 | 5090 | 2221 |
| 422 | 20230803 | 125600 | 8824445390 | 5100 | 5100 | 5100 | 5100 | 594 |
| 423 | 20230803 | 125500 | 8821415990 | 5100 | 5090 | 5100 | 5090 | 615 |
| 424 | 20230803 | 125400 | 8818279750 | 5090 | 5090 | 5100 | 5090 | 224 |
| 425 | 20230803 | 125300 | 8817137840 | 5100 | 5110 | 5110 | 5090 | 1844 |
| 426 | 20230803 | 125200 | 8807733450 | 5100 | 5100 | 5100 | 5100 | 1334 |
| 427 | 20230803 | 125100 | 8800930050 | 5100 | 5100 | 5100 | 5100 | 3209 |
| 428 | 20230803 | 125000 | 8784564150 | 5100 | 5100 | 5100 | 5100 | 3406 |
| 429 | 20230803 | 124900 | 8767193550 | 5090 | 5090 | 5100 | 5090 | 1672 |
| 430 | 20230803 | 124800 | 8758676980 | 5100 | 5100 | 5100 | 5090 | 320 |
| 431 | 20230803 | 124700 | 8757045080 | 5100 | 5090 | 5100 | 5080 | 3721 |
| 432 | 20230803 | 124600 | 8738082000 | 5090 | 5100 | 5100 | 5080 | 209 |
| 433 | 20230803 | 124500 | 8737016590 | 5090 | 5100 | 5100 | 5090 | 4407 |
| 434 | 20230803 | 124400 | 8714582740 | 5100 | 5090 | 5100 | 5090 | 71 |
| 435 | 20230803 | 124300 | 8714220650 | 5100 | 5110 | 5110 | 5100 | 1854 |
| 436 | 20230803 | 124200 | 8704765220 | 5110 | 5100 | 5110 | 5090 | 3043 |
| 437 | 20230803 | 124100 | 8689240450 | 5110 | 5090 | 5110 | 5080 | 5433 |
| 438 | 20230803 | 124000 | 8661541080 | 5100 | 5080 | 5100 | 5080 | 1170 |
| 439 | 20230803 | 123900 | 8655585270 | 5090 | 5090 | 5100 | 5080 | 4004 |
| 440 | 20230803 | 123800 | 8635204540 | 5080 | 5080 | 5090 | 5080 | 1222 |
| 441 | 20230803 | 123700 | 8628996300 | 5080 | 5090 | 5090 | 5080 | 3690 |
| 442 | 20230803 | 123600 | 8610250980 | 5090 | 5080 | 5090 | 5080 | 745 |
| 443 | 20230803 | 123500 | 8606464930 | 5080 | 5080 | 5090 | 5080 | 275 |
| 444 | 20230803 | 123400 | 8605067770 | 5080 | 5090 | 5090 | 5080 | 927 |
| 445 | 20230803 | 123300 | 8600356410 | 5090 | 5090 | 5090 | 5080 | 22692 |
| 446 | 20230803 | 123200 | 8485041990 | 5090 | 5080 | 5100 | 5080 | 4916 |
| 447 | 20230803 | 123100 | 8460013280 | 5080 | 5080 | 5090 | 5070 | 5539 |
| 448 | 20230803 | 123000 | 8431879840 | 5070 | 5080 | 5080 | 5070 | 186 |
| 449 | 20230803 | 122900 | 8430935320 | 5080 | 5080 | 5080 | 5070 | 271 |
| 450 | 20230803 | 122800 | 8429559390 | 5080 | 5070 | 5080 | 5060 | 4161 |
| 451 | 20230803 | 122700 | 8408468560 | 5070 | 5070 | 5080 | 5070 | 1656 |
| 452 | 20230803 | 122600 | 8400072540 | 5070 | 5090 | 5090 | 5070 | 2490 |
| 453 | 20230803 | 122500 | 8387412240 | 5090 | 5080 | 5090 | 5070 | 3440 |
| 454 | 20230803 | 122400 | 8369934920 | 5080 | 5060 | 5080 | 5060 | 1763 |
| 455 | 20230803 | 122300 | 8361014080 | 5050 | 5060 | 5060 | 5050 | 2433 |
| 456 | 20230803 | 122200 | 8348711680 | 5040 | 5060 | 5090 | 5040 | 12472 |
| 457 | 20230803 | 122100 | 8285535670 | 5060 | 5060 | 5070 | 5060 | 3719 |
| 458 | 20230803 | 122000 | 8266717510 | 5070 | 5070 | 5070 | 5050 | 1931 |
| 459 | 20230803 | 121900 | 8256951940 | 5060 | 5080 | 5080 | 5060 | 1053 |
| 460 | 20230803 | 121800 | 8251614210 | 5080 | 5080 | 5080 | 5080 | 1283 |
| 461 | 20230803 | 121700 | 8245096570 | 5080 | 5050 | 5080 | 5050 | 4865 |
| 462 | 20230803 | 121600 | 8220442550 | 5050 | 5050 | 5060 | 5050 | 631 |
| 463 | 20230803 | 121500 | 8217255500 | 5050 | 5060 | 5060 | 5040 | 704 |
| 464 | 20230803 | 121400 | 8213701260 | 5050 | 5060 | 5060 | 5050 | 1140 |
| 465 | 20230803 | 121300 | 8207941140 | 5060 | 5040 | 5060 | 5040 | 353 |
| 466 | 20230803 | 121200 | 8206158880 | 5040 | 5040 | 5060 | 5040 | 3728 |
| 467 | 20230803 | 121100 | 8187342610 | 5050 | 5050 | 5050 | 5040 | 8640 |
| 468 | 20230803 | 121000 | 8143736100 | 5060 | 5060 | 5060 | 5060 | 234 |
| 469 | 20230803 | 120900 | 8142552060 | 5060 | 5060 | 5070 | 5050 | 2192 |
| 470 | 20230803 | 120800 | 8131459340 | 5050 | 5060 | 5070 | 5050 | 5695 |
| 471 | 20230803 | 120700 | 8102637650 | 5060 | 5070 | 5070 | 5060 | 253 |
| 472 | 20230803 | 120600 | 8101355520 | 5070 | 5070 | 5070 | 5060 | 1599 |
| 473 | 20230803 | 120500 | 8093262710 | 5070 | 5070 | 5070 | 5060 | 2114 |
| 474 | 20230803 | 120400 | 8082550510 | 5070 | 5090 | 5090 | 5070 | 1570 |
| 475 | 20230803 | 120300 | 8074580950 | 5090 | 5080 | 5090 | 5070 | 6920 |
| 476 | 20230803 | 120200 | 8039421120 | 5070 | 5070 | 5080 | 5060 | 6123 |
| 477 | 20230803 | 120100 | 8008391960 | 5070 | 5060 | 5070 | 5060 | 847 |
| 478 | 20230803 | 120000 | 8004105140 | 5060 | 5060 | 5060 | 5050 | 2775 |
| 479 | 20230803 | 115900 | 7990069040 | 5060 | 5070 | 5070 | 5060 | 3840 |
| 480 | 20230803 | 115800 | 7970620460 | 5080 | 5080 | 5080 | 5070 | 2283 |
| 481 | 20230803 | 115700 | 7959033270 | 5080 | 5080 | 5080 | 5070 | 426 |
| 482 | 20230803 | 115600 | 7956869230 | 5080 | 5070 | 5080 | 5060 | 2799 |
| 483 | 20230803 | 115500 | 7942681350 | 5070 | 5060 | 5070 | 5060 | 126 |
| 484 | 20230803 | 115400 | 7942042930 | 5060 | 5060 | 5070 | 5060 | 1291 |
| 485 | 20230803 | 115300 | 7935509470 | 5060 | 5050 | 5060 | 5050 | 1788 |
| 486 | 20230803 | 115200 | 7926462250 | 5060 | 5040 | 5060 | 5030 | 9014 |
| 487 | 20230803 | 115100 | 7881001290 | 5030 | 5030 | 5040 | 5030 | 5375 |
| 488 | 20230803 | 115000 | 7853919530 | 5030 | 5040 | 5040 | 5030 | 1247 |
| 489 | 20230803 | 114900 | 7847645390 | 5040 | 5050 | 5050 | 5030 | 5829 |
| 490 | 20230803 | 114800 | 7818298010 | 5050 | 5060 | 5060 | 5050 | 1942 |
| 491 | 20230803 | 114700 | 7808489030 | 5060 | 5060 | 5070 | 5060 | 6226 |
| 492 | 20230803 | 114600 | 7776985440 | 5060 | 5040 | 5060 | 5040 | 5093 |
| 493 | 20230803 | 114500 | 7751276110 | 5040 | 5040 | 5040 | 5030 | 4029 |
| 494 | 20230803 | 114400 | 7730982330 | 5040 | 5040 | 5040 | 5030 | 2092 |
| 495 | 20230803 | 114300 | 7720450830 | 5030 | 5030 | 5040 | 5030 | 1671 |
| 496 | 20230803 | 114200 | 7712044670 | 5030 | 5040 | 5040 | 5030 | 10296 |
| 497 | 20230803 | 114100 | 7660227950 | 5040 | 5040 | 5040 | 5030 | 4248 |
| 498 | 20230803 | 114000 | 7638818250 | 5040 | 5040 | 5040 | 5040 | 3818 |
| 499 | 20230803 | 113900 | 7619575530 | 5040 | 5030 | 5050 | 5030 | 4980 |
| 500 | 20230803 | 113800 | 7594488270 | 5040 | 5030 | 5040 | 5030 | 2100 |
| 501 | 20230803 | 113700 | 7583920040 | 5030 | 5050 | 5050 | 5030 | 3169 |
| 502 | 20230803 | 113600 | 7567948880 | 5050 | 5040 | 5050 | 5040 | 1391 |
| 503 | 20230803 | 113500 | 7560937630 | 5050 | 5040 | 5050 | 5040 | 3689 |
| 504 | 20230803 | 113400 | 7542343410 | 5040 | 5040 | 5050 | 5030 | 3901 |
| 505 | 20230803 | 113300 | 7522700200 | 5040 | 5040 | 5050 | 5020 | 5150 |
| 506 | 20230803 | 113200 | 7496811140 | 5050 | 5050 | 5060 | 5030 | 6656 |
| 507 | 20230803 | 113100 | 7463300500 | 5050 | 5060 | 5060 | 5040 | 3636 |
| 508 | 20230803 | 113000 | 7444941140 | 5060 | 5060 | 5060 | 5050 | 1241 |
| 509 | 20230803 | 112900 | 7438662680 | 5060 | 5060 | 5060 | 5060 | 2633 |
| 510 | 20230803 | 112800 | 7425339700 | 5060 | 5050 | 5060 | 5040 | 1389 |
| 511 | 20230803 | 112700 | 7418328490 | 5060 | 5060 | 5060 | 5040 | 351 |
| 512 | 20230803 | 112600 | 7416558230 | 5040 | 5060 | 5070 | 5040 | 4145 |
| 513 | 20230803 | 112500 | 7395638710 | 5070 | 5070 | 5070 | 5070 | 883 |
| 514 | 20230803 | 112400 | 7391161900 | 5070 | 5070 | 5080 | 5070 | 7183 |
| 515 | 20230803 | 112300 | 7354707470 | 5070 | 5050 | 5070 | 5050 | 8915 |
| 516 | 20230803 | 112200 | 7309605280 | 5050 | 5050 | 5070 | 5020 | 14158 |
| 517 | 20230803 | 112100 | 7238254910 | 5050 | 5060 | 5060 | 5050 | 3424 |
| 518 | 20230803 | 112000 | 7220942350 | 5060 | 5070 | 5070 | 5060 | 1384 |
| 519 | 20230803 | 111900 | 7213934990 | 5060 | 5050 | 5070 | 5050 | 3982 |
| 520 | 20230803 | 111800 | 7193811170 | 5050 | 5050 | 5060 | 5050 | 18983 |
| 521 | 20230803 | 111700 | 7097898990 | 5050 | 5070 | 5070 | 5050 | 4859 |
| 522 | 20230803 | 111600 | 7073340790 | 5070 | 5070 | 5070 | 5060 | 1664 |
| 523 | 20230803 | 111500 | 7064917270 | 5070 | 5080 | 5080 | 5070 | 3266 |
| 524 | 20230803 | 111400 | 7048358380 | 5080 | 5070 | 5080 | 5070 | 1088 |
| 525 | 20230803 | 111300 | 7042840330 | 5070 | 5080 | 5090 | 5070 | 1990 |
| 526 | 20230803 | 111200 | 7032744350 | 5080 | 5090 | 5090 | 5080 | 1974 |
| 527 | 20230803 | 111100 | 7022713830 | 5080 | 5080 | 5100 | 5070 | 3865 |
| 528 | 20230803 | 111000 | 7003061210 | 5070 | 5080 | 5090 | 5070 | 4930 |
| 529 | 20230803 | 110900 | 6978033870 | 5090 | 5080 | 5090 | 5080 | 1526 |
| 530 | 20230803 | 110800 | 6970276180 | 5090 | 5090 | 5090 | 5080 | 1519 |
| 531 | 20230803 | 110700 | 6962557550 | 5080 | 5070 | 5090 | 5070 | 5583 |
| 532 | 20230803 | 110600 | 6934227560 | 5070 | 5060 | 5070 | 5050 | 2918 |
| 533 | 20230803 | 110500 | 6919473160 | 5050 | 5060 | 5070 | 5050 | 5251 |
| 534 | 20230803 | 110400 | 6892918380 | 5070 | 5070 | 5070 | 5050 | 1463 |
| 535 | 20230803 | 110300 | 6885515280 | 5070 | 5080 | 5090 | 5070 | 10372 |
| 536 | 20230803 | 110200 | 6832922660 | 5080 | 5070 | 5080 | 5070 | 10345 |
| 537 | 20230803 | 110100 | 6780433230 | 5070 | 5040 | 5070 | 5030 | 7142 |
| 538 | 20230803 | 110000 | 6744375250 | 5040 | 5030 | 5040 | 5020 | 7413 |
| 539 | 20230803 | 105900 | 6707068930 | 5030 | 5030 | 5040 | 5010 | 7393 |
| 540 | 20230803 | 105800 | 6669928970 | 5030 | 5020 | 5030 | 5010 | 9211 |
| 541 | 20230803 | 105700 | 6623641320 | 5010 | 5040 | 5040 | 5000 | 19200 |
| 542 | 20230803 | 105600 | 6527237080 | 5030 | 5010 | 5050 | 5010 | 15497 |
| 543 | 20230803 | 105500 | 6449349990 | 5010 | 5080 | 5080 | 5000 | 100950 |
| 544 | 20230803 | 105400 | 5941878920 | 5080 | 5100 | 5100 | 5060 | 15571 |
| 545 | 20230803 | 105300 | 5862917870 | 5100 | 5090 | 5110 | 5080 | 10708 |
| 546 | 20230803 | 105200 | 5808387570 | 5100 | 5090 | 5100 | 5080 | 2715 |
| 547 | 20230803 | 105100 | 5794577440 | 5090 | 5090 | 5090 | 5080 | 2905 |
| 548 | 20230803 | 105000 | 5779804720 | 5090 | 5080 | 5090 | 5080 | 1891 |
| 549 | 20230803 | 104900 | 5770195310 | 5080 | 5080 | 5080 | 5070 | 6710 |
| 550 | 20230803 | 104800 | 5736138530 | 5070 | 5090 | 5090 | 5070 | 20330 |
| 551 | 20230803 | 104700 | 5633050550 | 5090 | 5090 | 5090 | 5070 | 14449 |
| 552 | 20230803 | 104600 | 5559639730 | 5090 | 5090 | 5100 | 5080 | 2812 |
| 553 | 20230803 | 104500 | 5545328230 | 5090 | 5100 | 5100 | 5080 | 1883 |
| 554 | 20230803 | 104400 | 5535741560 | 5100 | 5080 | 5100 | 5080 | 2792 |
| 555 | 20230803 | 104300 | 5521518550 | 5090 | 5100 | 5100 | 5090 | 21722 |
| 556 | 20230803 | 104200 | 5410891750 | 5100 | 5100 | 5110 | 5100 | 2909 |
| 557 | 20230803 | 104100 | 5396055820 | 5100 | 5100 | 5110 | 5100 | 17008 |
| 558 | 20230803 | 104000 | 5309248160 | 5100 | 5110 | 5110 | 5100 | 5815 |
| 559 | 20230803 | 103900 | 5279561490 | 5110 | 5110 | 5110 | 5110 | 4283 |
| 560 | 20230803 | 103800 | 5257675360 | 5110 | 5120 | 5120 | 5100 | 9237 |
| 561 | 20230803 | 103700 | 5210465360 | 5110 | 5110 | 5130 | 5110 | 2525 |
| 562 | 20230803 | 103600 | 5197553730 | 5130 | 5130 | 5130 | 5110 | 4090 |
| 563 | 20230803 | 103500 | 5176610020 | 5120 | 5110 | 5130 | 5110 | 5321 |
| 564 | 20230803 | 103400 | 5149364210 | 5120 | 5120 | 5160 | 5100 | 14246 |
| 565 | 20230803 | 103300 | 5076460360 | 5110 | 5150 | 5160 | 5110 | 38217 |
| 566 | 20230803 | 103200 | 4880339160 | 5170 | 5190 | 5200 | 5140 | 36548 |
| 567 | 20230803 | 103100 | 4691221920 | 5180 | 5170 | 5190 | 5160 | 10682 |
| 568 | 20230803 | 103000 | 4635903090 | 5160 | 5170 | 5180 | 5160 | 10541 |
| 569 | 20230803 | 102900 | 4581432870 | 5160 | 5140 | 5170 | 5140 | 11741 |
| 570 | 20230803 | 102800 | 4520960500 | 5140 | 5150 | 5150 | 5130 | 4504 |
| 571 | 20230803 | 102700 | 4497808610 | 5150 | 5130 | 5160 | 5130 | 10825 |
| 572 | 20230803 | 102600 | 4442029990 | 5130 | 5150 | 5150 | 5120 | 11464 |
| 573 | 20230803 | 102500 | 4383216240 | 5150 | 5160 | 5160 | 5150 | 3043 |
| 574 | 20230803 | 102400 | 4367544550 | 5150 | 5160 | 5160 | 5140 | 2102 |
| 575 | 20230803 | 102300 | 4356731740 | 5160 | 5150 | 5170 | 5140 | 3020 |
| 576 | 20230803 | 102200 | 4341143050 | 5150 | 5160 | 5160 | 5150 | 5610 |
| 577 | 20230803 | 102100 | 4312243630 | 5170 | 5150 | 5170 | 5150 | 8353 |
| 578 | 20230803 | 102000 | 4269162120 | 5140 | 5150 | 5150 | 5140 | 2438 |
| 579 | 20230803 | 101900 | 4256609000 | 5150 | 5140 | 5160 | 5130 | 4491 |
| 580 | 20230803 | 101800 | 4233476980 | 5130 | 5120 | 5140 | 5120 | 8251 |
| 581 | 20230803 | 101700 | 4191188210 | 5120 | 5110 | 5140 | 5100 | 16156 |
| 582 | 20230803 | 101600 | 4108469240 | 5110 | 5110 | 5120 | 5100 | 3090 |
| 583 | 20230803 | 101500 | 4092660340 | 5100 | 5120 | 5120 | 5100 | 4454 |
| 584 | 20230803 | 101400 | 4069914280 | 5120 | 5130 | 5130 | 5110 | 8641 |
| 585 | 20230803 | 101300 | 4025711550 | 5130 | 5120 | 5130 | 5110 | 3136 |
| 586 | 20230803 | 101200 | 4009675590 | 5120 | 5130 | 5130 | 5110 | 3002 |
| 587 | 20230803 | 101100 | 3994314400 | 5120 | 5090 | 5120 | 5080 | 34959 |
| 588 | 20230803 | 101000 | 3815654780 | 5080 | 5100 | 5100 | 5080 | 8065 |
| 589 | 20230803 | 100900 | 3774656230 | 5090 | 5090 | 5090 | 5090 | 3171 |
| 590 | 20230803 | 100800 | 3758515840 | 5090 | 5090 | 5090 | 5080 | 15496 |
| 591 | 20230803 | 100700 | 3679662600 | 5090 | 5100 | 5100 | 5090 | 6453 |
| 592 | 20230803 | 100600 | 3646807510 | 5110 | 5110 | 5120 | 5100 | 14811 |
| 593 | 20230803 | 100500 | 3571256200 | 5110 | 5120 | 5120 | 5110 | 13106 |
| 594 | 20230803 | 100400 | 3504212430 | 5120 | 5120 | 5130 | 5110 | 5075 |
| 595 | 20230803 | 100300 | 3478187930 | 5120 | 5130 | 5130 | 5120 | 2705 |
| 596 | 20230803 | 100200 | 3464337320 | 5120 | 5130 | 5130 | 5120 | 2577 |
| 597 | 20230803 | 100100 | 3451140540 | 5120 | 5120 | 5130 | 5120 | 3790 |
| 598 | 20230803 | 100000 | 3431735400 | 5120 | 5120 | 5120 | 5110 | 8213 |
| 599 | 20230803 | 095900 | 3389692640 | 5120 | 5110 | 5130 | 5100 | 17730 |
| 600 | 20230803 | 095800 | 3298967080 | 5100 | 5110 | 5110 | 5090 | 16220 |
| 601 | 20230803 | 095700 | 3216241650 | 5110 | 5130 | 5130 | 5100 | 9133 |
| 602 | 20230803 | 095600 | 3169555710 | 5130 | 5120 | 5130 | 5120 | 3436 |
| 603 | 20230803 | 095500 | 3151963380 | 5120 | 5120 | 5130 | 5120 | 1268 |
| 604 | 20230803 | 095400 | 3145471190 | 5120 | 5130 | 5130 | 5120 | 5514 |
| 605 | 20230803 | 095300 | 3117237480 | 5130 | 5120 | 5130 | 5110 | 5086 |
| 606 | 20230803 | 095200 | 3091197000 | 5110 | 5130 | 5130 | 5110 | 5995 |
| 607 | 20230803 | 095100 | 3060503840 | 5130 | 5130 | 5130 | 5120 | 2574 |
| 608 | 20230803 | 095000 | 3047320800 | 5130 | 5130 | 5140 | 5120 | 4189 |
| 609 | 20230803 | 094900 | 3025842450 | 5130 | 5130 | 5130 | 5120 | 1817 |
| 610 | 20230803 | 094800 | 3016528330 | 5130 | 5130 | 5140 | 5120 | 4217 |
| 611 | 20230803 | 094700 | 2994895050 | 5130 | 5140 | 5140 | 5130 | 1398 |
| 612 | 20230803 | 094600 | 2987716650 | 5140 | 5130 | 5140 | 5120 | 7982 |
| 613 | 20230803 | 094500 | 2946733260 | 5130 | 5130 | 5140 | 5120 | 7604 |
| 614 | 20230803 | 094400 | 2907751960 | 5130 | 5140 | 5140 | 5130 | 10710 |
| 615 | 20230803 | 094300 | 2852733010 | 5140 | 5150 | 5160 | 5140 | 3021 |
| 616 | 20230803 | 094200 | 2837187230 | 5160 | 5160 | 5160 | 5150 | 2175 |
| 617 | 20230803 | 094100 | 2825967760 | 5160 | 5150 | 5170 | 5150 | 6953 |
| 618 | 20230803 | 094000 | 2790148350 | 5150 | 5130 | 5170 | 5130 | 10479 |
| 619 | 20230803 | 093900 | 2736079970 | 5140 | 5150 | 5150 | 5120 | 6975 |
| 620 | 20230803 | 093800 | 2700294090 | 5150 | 5150 | 5160 | 5140 | 7516 |
| 621 | 20230803 | 093700 | 2661637400 | 5160 | 5160 | 5160 | 5150 | 4160 |
| 622 | 20230803 | 093600 | 2640211830 | 5160 | 5150 | 5160 | 5150 | 2683 |
| 623 | 20230803 | 093500 | 2626393920 | 5150 | 5160 | 5160 | 5140 | 2328 |
| 624 | 20230803 | 093400 | 2614403070 | 5160 | 5160 | 5170 | 5140 | 19104 |
| 625 | 20230803 | 093300 | 2515920810 | 5160 | 5150 | 5160 | 5150 | 3794 |
| 626 | 20230803 | 093200 | 2496375160 | 5150 | 5150 | 5150 | 5140 | 2446 |
| 627 | 20230803 | 093100 | 2483786530 | 5150 | 5160 | 5160 | 5150 | 2801 |
| 628 | 20230803 | 093000 | 2469348920 | 5160 | 5150 | 5160 | 5140 | 11627 |
| 629 | 20230803 | 092900 | 2409425530 | 5150 | 5150 | 5160 | 5130 | 10418 |
| 630 | 20230803 | 092800 | 2355795770 | 5130 | 5130 | 5150 | 5120 | 8356 |
| 631 | 20230803 | 092700 | 2312931780 | 5130 | 5140 | 5150 | 5130 | 6285 |
| 632 | 20230803 | 092600 | 2280659040 | 5140 | 5170 | 5170 | 5140 | 13063 |
| 633 | 20230803 | 092500 | 2213329330 | 5170 | 5190 | 5200 | 5170 | 4695 |
| 634 | 20230803 | 092400 | 2188999150 | 5190 | 5150 | 5190 | 5150 | 14843 |
| 635 | 20230803 | 092300 | 2112271610 | 5160 | 5150 | 5160 | 5150 | 10579 |
| 636 | 20230803 | 092200 | 2057789200 | 5150 | 5150 | 5160 | 5140 | 5962 |
| 637 | 20230803 | 092100 | 2027091870 | 5150 | 5130 | 5150 | 5120 | 15152 |
| 638 | 20230803 | 092000 | 1949109390 | 5130 | 5100 | 5140 | 5090 | 9866 |
| 639 | 20230803 | 091900 | 1898624230 | 5100 | 5100 | 5100 | 5080 | 10029 |
| 640 | 20230803 | 091800 | 1847572860 | 5100 | 5090 | 5100 | 5090 | 9351 |
| 641 | 20230803 | 091700 | 1799937940 | 5100 | 5090 | 5100 | 5070 | 9006 |
| 642 | 20230803 | 091600 | 1754134720 | 5090 | 5080 | 5090 | 5070 | 13761 |
| 643 | 20230803 | 091500 | 1684286790 | 5080 | 5120 | 5120 | 5070 | 35937 |
| 644 | 20230803 | 091400 | 1501300060 | 5110 | 5130 | 5150 | 5110 | 16316 |
| 645 | 20230803 | 091300 | 1417692640 | 5140 | 5140 | 5150 | 5120 | 13874 |
| 646 | 20230803 | 091200 | 1346491730 | 5120 | 5130 | 5140 | 5120 | 9940 |
| 647 | 20230803 | 091100 | 1295500990 | 5130 | 5160 | 5160 | 5130 | 13672 |
| 648 | 20230803 | 091000 | 1225273510 | 5140 | 5120 | 5160 | 5110 | 17464 |
| 649 | 20230803 | 090900 | 1135577540 | 5110 | 5150 | 5150 | 5110 | 10254 |
| 650 | 20230803 | 090800 | 1083052060 | 5150 | 5160 | 5160 | 5140 | 8265 |
| 651 | 20230803 | 090700 | 1040435150 | 5160 | 5160 | 5160 | 5140 | 11043 |
| 652 | 20230803 | 090600 | 983589140 | 5160 | 5130 | 5160 | 5110 | 15718 |
| 653 | 20230803 | 090500 | 902807940 | 5130 | 5090 | 5130 | 5080 | 37125 |
| 654 | 20230803 | 090400 | 713347250 | 5090 | 5120 | 5130 | 5070 | 44856 |
| 655 | 20230803 | 090300 | 484748260 | 5120 | 5120 | 5140 | 5110 | 19358 |
| 656 | 20230803 | 090200 | 385603200 | 5120 | 5120 | 5170 | 5110 | 17136 |
| 657 | 20230803 | 090100 | 297758790 | 5130 | 5190 | 5210 | 5100 | 31613 |
| 658 | 20230803 | 090000 | 135154060 | 5190 | 5200 | 5220 | 5190 | 24336 |