34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 3 | 20240618 | 201700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240618 | 201600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240618 | 201500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240618 | 201400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240618 | 201300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240618 | 201200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240618 | 201100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240618 | 201000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240618 | 200900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240618 | 200800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240618 | 200700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240618 | 200600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240618 | 200500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240618 | 200400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240618 | 200300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240618 | 200200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240618 | 200100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240618 | 200000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240618 | 195900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240618 | 195800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240618 | 195700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240618 | 195600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240618 | 195500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240618 | 195400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240618 | 195300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240618 | 195200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240618 | 195100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240618 | 195000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240618 | 194900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240618 | 194800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 33 | 20240618 | 194700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240618 | 194600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240618 | 194500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240618 | 194400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240618 | 194300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240618 | 194200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240618 | 194100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240618 | 194000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240618 | 193900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240618 | 193800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240618 | 193700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240618 | 193600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240618 | 193500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240618 | 193400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240618 | 193300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240618 | 193200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240618 | 193100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240618 | 193000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240618 | 192900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240618 | 192800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240618 | 192700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240618 | 192600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240618 | 192500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240618 | 192400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240618 | 192300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240618 | 192200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240618 | 192100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240618 | 192000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240618 | 191900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240618 | 191800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 63 | 20240618 | 191700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240618 | 191600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240618 | 191500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240618 | 191400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240618 | 191300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240618 | 191200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240618 | 191100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240618 | 191000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240618 | 190900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240618 | 190800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240618 | 190700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240618 | 190600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240618 | 190500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240618 | 190400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240618 | 190300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240618 | 190200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240618 | 190100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240618 | 190000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240618 | 185900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240618 | 185800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240618 | 185700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240618 | 185600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240618 | 185500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240618 | 185400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240618 | 185300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240618 | 185200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240618 | 185100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240618 | 185000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240618 | 184900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240618 | 184800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 93 | 20240618 | 184700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240618 | 184600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240618 | 184500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240618 | 184400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240618 | 184300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240618 | 184200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240618 | 184100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240618 | 184000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240618 | 183900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240618 | 183800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240618 | 183700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240618 | 183600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240618 | 183500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240618 | 183400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240618 | 183300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240618 | 183200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240618 | 183100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240618 | 183000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240618 | 182900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240618 | 182800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240618 | 182700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240618 | 182600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240618 | 182500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240618 | 182400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240618 | 182300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240618 | 182200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240618 | 182100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240618 | 182000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240618 | 181900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240618 | 181800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 123 | 20240618 | 181700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240618 | 181600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240618 | 181500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240618 | 181400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240618 | 181300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240618 | 181200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240618 | 181100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240618 | 181000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240618 | 180900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240618 | 180800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240618 | 180700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240618 | 180600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240618 | 180500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240618 | 180400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240618 | 180300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240618 | 180200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240618 | 180100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240618 | 180000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240618 | 175900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240618 | 175800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240618 | 175700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240618 | 175600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240618 | 175500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240618 | 175400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240618 | 175300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240618 | 175200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240618 | 175100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240618 | 175000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240618 | 174900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240618 | 174800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 153 | 20240618 | 174700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240618 | 174600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240618 | 174500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240618 | 174400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240618 | 174300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240618 | 174200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240618 | 174100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240618 | 174000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240618 | 173900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240618 | 173800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240618 | 173700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240618 | 173600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240618 | 173500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240618 | 173400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240618 | 173300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240618 | 173200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240618 | 173100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240618 | 173000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240618 | 172900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240618 | 172800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240618 | 172700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240618 | 172600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240618 | 172500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240618 | 172400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240618 | 172300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240618 | 172200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240618 | 172100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240618 | 172000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240618 | 171900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240618 | 171800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 183 | 20240618 | 171700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240618 | 171600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240618 | 171500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240618 | 171400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240618 | 171300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240618 | 171200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240618 | 171100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240618 | 171000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240618 | 170900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240618 | 170800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240618 | 170700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240618 | 170600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240618 | 170500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240618 | 170400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240618 | 170300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240618 | 170200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240618 | 170100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240618 | 170000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240618 | 165900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240618 | 165800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240618 | 165700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240618 | 165600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240618 | 165500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240618 | 165400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240618 | 165300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240618 | 165200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240618 | 165100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240618 | 165000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240618 | 164900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240618 | 164800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 213 | 20240618 | 164700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240618 | 164600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240618 | 164500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240618 | 164400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240618 | 164300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240618 | 164200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240618 | 164100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240618 | 164000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240618 | 163900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240618 | 163800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240618 | 163700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240618 | 163600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240618 | 163500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240618 | 163400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240618 | 163300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240618 | 163200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240618 | 163100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240618 | 163000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240618 | 162900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240618 | 162800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240618 | 162700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240618 | 162600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240618 | 162500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240618 | 162400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240618 | 162300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240618 | 162200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240618 | 162100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240618 | 162000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240618 | 161900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240618 | 161800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 243 | 20240618 | 161700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240618 | 161600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240618 | 161500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240618 | 161400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240618 | 161300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240618 | 161200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240618 | 161100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240618 | 161000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240618 | 160900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240618 | 160800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240618 | 160700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240618 | 160600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240618 | 160500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240618 | 160400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240618 | 160300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240618 | 160200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240618 | 160100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240618 | 160000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240618 | 155900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240618 | 155800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240618 | 155700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240618 | 155600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240618 | 155500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240618 | 155400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240618 | 155300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240618 | 155200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240618 | 155100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240618 | 155000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240618 | 154900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240618 | 154800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 273 | 20240618 | 154700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240618 | 154600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20240618 | 154500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20240618 | 154400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20240618 | 154300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240618 | 154200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240618 | 154100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240618 | 154000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20240618 | 153900 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240618 | 153800 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240618 | 153700 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240618 | 153600 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20240618 | 153500 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20240618 | 153400 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20240618 | 153300 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20240618 | 153200 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20240618 | 153100 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20240618 | 153000 | 4152229165 | 2665 | 2665 | 2665 | 2665 | 21171 |
| 291 | 20240618 | 152900 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240618 | 152800 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240618 | 152700 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240618 | 152600 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240618 | 152500 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240618 | 152400 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240618 | 152300 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240618 | 152200 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240618 | 152100 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240618 | 152000 | 4095808450 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240618 | 151900 | 4095808450 | 2665 | 2665 | 2665 | 2660 | 1006 |
| 302 | 20240618 | 151800 | 4093130300 | 2665 | 2665 | 2665 | 2660 | 2840 |
| 303 | 20240618 | 151700 | 4085571450 | 2660 | 2660 | 2670 | 2660 | 3956 |
| 304 | 20240618 | 151600 | 4075044545 | 2660 | 2660 | 2665 | 2660 | 2457 |
| 305 | 20240618 | 151500 | 4068507925 | 2660 | 2665 | 2665 | 2660 | 3935 |
| 306 | 20240618 | 151400 | 4058035700 | 2665 | 2665 | 2670 | 2665 | 539 |
| 307 | 20240618 | 151300 | 4056599000 | 2665 | 2665 | 2665 | 2660 | 2253 |
| 308 | 20240618 | 151200 | 4050597995 | 2665 | 2660 | 2665 | 2660 | 911 |
| 309 | 20240618 | 151100 | 4048174680 | 2660 | 2660 | 2665 | 2660 | 11451 |
| 310 | 20240618 | 151000 | 4017692885 | 2660 | 2660 | 2665 | 2660 | 1826 |
| 311 | 20240618 | 150900 | 4012832970 | 2665 | 2665 | 2665 | 2665 | 60 |
| 312 | 20240618 | 150800 | 4012673070 | 2665 | 2665 | 2665 | 2660 | 233 |
| 313 | 20240618 | 150700 | 4012052155 | 2665 | 2660 | 2665 | 2660 | 1609 |
| 314 | 20240618 | 150600 | 4007772115 | 2660 | 2665 | 2665 | 2660 | 584 |
| 315 | 20240618 | 150500 | 4006216800 | 2670 | 2670 | 2670 | 2655 | 546 |
| 316 | 20240618 | 150400 | 4004766480 | 2655 | 2665 | 2665 | 2655 | 9171 |
| 317 | 20240618 | 150300 | 3980380370 | 2665 | 2665 | 2670 | 2665 | 4544 |
| 318 | 20240618 | 150200 | 3968270585 | 2665 | 2665 | 2670 | 2665 | 2062 |
| 319 | 20240618 | 150100 | 3962775250 | 2665 | 2665 | 2670 | 2665 | 1325 |
| 320 | 20240618 | 150000 | 3959243125 | 2665 | 2660 | 2670 | 2660 | 427 |
| 321 | 20240618 | 145900 | 3958105265 | 2660 | 2660 | 2665 | 2660 | 1109 |
| 322 | 20240618 | 145800 | 3955152185 | 2660 | 2665 | 2665 | 2660 | 110 |
| 323 | 20240618 | 145700 | 3954859040 | 2665 | 2665 | 2665 | 2660 | 7000 |
| 324 | 20240618 | 145600 | 3936238825 | 2665 | 2660 | 2665 | 2660 | 1963 |
| 325 | 20240618 | 145500 | 3931017000 | 2660 | 2665 | 2670 | 2660 | 1521 |
| 326 | 20240618 | 145400 | 3926961025 | 2660 | 2660 | 2670 | 2660 | 2409 |
| 327 | 20240618 | 145300 | 3920549745 | 2655 | 2655 | 2665 | 2655 | 7468 |
| 328 | 20240618 | 145200 | 3900714070 | 2655 | 2660 | 2665 | 2655 | 7885 |
| 329 | 20240618 | 145100 | 3879774425 | 2660 | 2665 | 2670 | 2655 | 6336 |
| 330 | 20240618 | 145000 | 3862911230 | 2660 | 2670 | 2670 | 2660 | 21677 |
| 331 | 20240618 | 144900 | 3805178135 | 2665 | 2670 | 2670 | 2665 | 4694 |
| 332 | 20240618 | 144800 | 3792667425 | 2670 | 2675 | 2675 | 2670 | 3723 |
| 333 | 20240618 | 144700 | 3782725935 | 2675 | 2675 | 2675 | 2675 | 311 |
| 334 | 20240618 | 144600 | 3781894010 | 2675 | 2680 | 2680 | 2670 | 27261 |
| 335 | 20240618 | 144500 | 3709014495 | 2680 | 2675 | 2680 | 2675 | 310 |
| 336 | 20240618 | 144400 | 3708184190 | 2680 | 2680 | 2680 | 2675 | 1770 |
| 337 | 20240618 | 144300 | 3703445755 | 2680 | 2680 | 2680 | 2680 | 3735 |
| 338 | 20240618 | 144200 | 3693435955 | 2680 | 2680 | 2685 | 2680 | 2925 |
| 339 | 20240618 | 144100 | 3685593840 | 2685 | 2680 | 2685 | 2680 | 3000 |
| 340 | 20240618 | 144000 | 3677548840 | 2685 | 2680 | 2685 | 2680 | 2744 |
| 341 | 20240618 | 143900 | 3670184865 | 2685 | 2685 | 2685 | 2685 | 589 |
| 342 | 20240618 | 143800 | 3668603400 | 2685 | 2680 | 2685 | 2680 | 3532 |
| 343 | 20240618 | 143700 | 3659132640 | 2680 | 2685 | 2685 | 2680 | 121 |
| 344 | 20240618 | 143600 | 3658808340 | 2685 | 2685 | 2685 | 2685 | 130 |
| 345 | 20240618 | 143500 | 3658459290 | 2680 | 2680 | 2685 | 2680 | 285 |
| 346 | 20240618 | 143400 | 3657694990 | 2680 | 2680 | 2685 | 2680 | 1213 |
| 347 | 20240618 | 143300 | 3654444145 | 2680 | 2685 | 2685 | 2680 | 2111 |
| 348 | 20240618 | 143200 | 3648782660 | 2685 | 2685 | 2685 | 2685 | 0 |
| 349 | 20240618 | 143100 | 3648782660 | 2685 | 2680 | 2685 | 2680 | 151 |
| 350 | 20240618 | 143000 | 3648377825 | 2680 | 2685 | 2685 | 2680 | 2467 |
| 351 | 20240618 | 142900 | 3641755430 | 2685 | 2680 | 2685 | 2680 | 1765 |
| 352 | 20240618 | 142800 | 3637018405 | 2685 | 2685 | 2685 | 2685 | 22 |
| 353 | 20240618 | 142700 | 3636959335 | 2680 | 2685 | 2685 | 2680 | 2540 |
| 354 | 20240618 | 142600 | 3630152000 | 2685 | 2685 | 2685 | 2685 | 1042 |
| 355 | 20240618 | 142500 | 3627354230 | 2685 | 2685 | 2685 | 2685 | 1710 |
| 356 | 20240618 | 142400 | 3622762880 | 2685 | 2685 | 2685 | 2680 | 1284 |
| 357 | 20240618 | 142300 | 3619316840 | 2685 | 2685 | 2685 | 2680 | 2025 |
| 358 | 20240618 | 142200 | 3613889765 | 2685 | 2685 | 2685 | 2685 | 10 |
| 359 | 20240618 | 142100 | 3613862915 | 2680 | 2685 | 2685 | 2680 | 370 |
| 360 | 20240618 | 142000 | 3612871145 | 2685 | 2685 | 2685 | 2685 | 1286 |
| 361 | 20240618 | 141900 | 3609418235 | 2685 | 2680 | 2685 | 2680 | 5340 |
| 362 | 20240618 | 141800 | 3595099560 | 2685 | 2680 | 2685 | 2680 | 2058 |
| 363 | 20240618 | 141700 | 3589584040 | 2680 | 2680 | 2685 | 2680 | 1497 |
| 364 | 20240618 | 141600 | 3585566330 | 2680 | 2680 | 2680 | 2680 | 1079 |
| 365 | 20240618 | 141500 | 3582674610 | 2680 | 2680 | 2680 | 2680 | 1225 |
| 366 | 20240618 | 141400 | 3579391610 | 2680 | 2680 | 2680 | 2680 | 0 |
| 367 | 20240618 | 141300 | 3579391610 | 2680 | 2680 | 2685 | 2680 | 131 |
| 368 | 20240618 | 141200 | 3579040045 | 2680 | 2685 | 2685 | 2680 | 1167 |
| 369 | 20240618 | 141100 | 3575911675 | 2685 | 2685 | 2685 | 2685 | 31 |
| 370 | 20240618 | 141000 | 3575828440 | 2685 | 2685 | 2685 | 2685 | 329 |
| 371 | 20240618 | 140900 | 3574945075 | 2680 | 2680 | 2680 | 2680 | 2 |
| 372 | 20240618 | 140800 | 3574939715 | 2685 | 2680 | 2685 | 2680 | 118 |
| 373 | 20240618 | 140700 | 3574623420 | 2685 | 2685 | 2685 | 2685 | 146 |
| 374 | 20240618 | 140600 | 3574231410 | 2685 | 2685 | 2690 | 2685 | 1212 |
| 375 | 20240618 | 140500 | 3570977135 | 2685 | 2685 | 2685 | 2685 | 1835 |
| 376 | 20240618 | 140400 | 3566050160 | 2685 | 2685 | 2685 | 2680 | 1115 |
| 377 | 20240618 | 140300 | 3563056425 | 2685 | 2685 | 2685 | 2685 | 725 |
| 378 | 20240618 | 140200 | 3561109800 | 2685 | 2685 | 2685 | 2685 | 48 |
| 379 | 20240618 | 140100 | 3560980920 | 2680 | 2685 | 2685 | 2680 | 1412 |
| 380 | 20240618 | 140000 | 3557191235 | 2685 | 2680 | 2685 | 2680 | 838 |
| 381 | 20240618 | 135900 | 3554943785 | 2680 | 2685 | 2685 | 2680 | 2264 |
| 382 | 20240618 | 135800 | 3548873225 | 2685 | 2690 | 2690 | 2685 | 18 |
| 383 | 20240618 | 135700 | 3548824835 | 2680 | 2680 | 2680 | 2680 | 0 |
| 384 | 20240618 | 135600 | 3548824835 | 2680 | 2685 | 2685 | 2680 | 1500 |
| 385 | 20240618 | 135500 | 3544804030 | 2685 | 2690 | 2690 | 2685 | 235 |
| 386 | 20240618 | 135400 | 3544172830 | 2685 | 2690 | 2690 | 2685 | 2496 |
| 387 | 20240618 | 135300 | 3537470480 | 2690 | 2685 | 2690 | 2685 | 1092 |
| 388 | 20240618 | 135200 | 3534538450 | 2685 | 2685 | 2690 | 2685 | 2098 |
| 389 | 20240618 | 135100 | 3528905295 | 2690 | 2690 | 2690 | 2690 | 201 |
| 390 | 20240618 | 135000 | 3528364605 | 2685 | 2685 | 2685 | 2685 | 5 |
| 391 | 20240618 | 134900 | 3528351180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 392 | 20240618 | 134800 | 3528351180 | 2690 | 2690 | 2690 | 2685 | 896 |
| 393 | 20240618 | 134700 | 3525944125 | 2690 | 2690 | 2690 | 2685 | 104 |
| 394 | 20240618 | 134600 | 3525664765 | 2690 | 2685 | 2690 | 2685 | 2367 |
| 395 | 20240618 | 134500 | 3519309310 | 2685 | 2680 | 2685 | 2680 | 44 |
| 396 | 20240618 | 134400 | 3519191385 | 2685 | 2685 | 2685 | 2685 | 23 |
| 397 | 20240618 | 134300 | 3519129630 | 2680 | 2675 | 2680 | 2675 | 347 |
| 398 | 20240618 | 134200 | 3518200860 | 2680 | 2680 | 2680 | 2675 | 184 |
| 399 | 20240618 | 134100 | 3517707790 | 2680 | 2680 | 2680 | 2680 | 502 |
| 400 | 20240618 | 134000 | 3516362430 | 2680 | 2680 | 2680 | 2675 | 87 |
| 401 | 20240618 | 133900 | 3516129600 | 2680 | 2680 | 2680 | 2680 | 41 |
| 402 | 20240618 | 133800 | 3516019720 | 2680 | 2680 | 2680 | 2675 | 655 |
| 403 | 20240618 | 133700 | 3514264705 | 2680 | 2685 | 2685 | 2675 | 1023 |
| 404 | 20240618 | 133600 | 3511525550 | 2680 | 2680 | 2680 | 2680 | 452 |
| 405 | 20240618 | 133500 | 3510314190 | 2680 | 2680 | 2680 | 2675 | 4035 |
| 406 | 20240618 | 133400 | 3499518490 | 2680 | 2680 | 2680 | 2680 | 700 |
| 407 | 20240618 | 133300 | 3497642490 | 2680 | 2680 | 2680 | 2680 | 939 |
| 408 | 20240618 | 133200 | 3495125970 | 2685 | 2680 | 2685 | 2680 | 102 |
| 409 | 20240618 | 133100 | 3494852570 | 2680 | 2690 | 2690 | 2680 | 11742 |
| 410 | 20240618 | 133000 | 3463367165 | 2685 | 2690 | 2690 | 2685 | 24 |
| 411 | 20240618 | 132900 | 3463302630 | 2685 | 2685 | 2685 | 2685 | 775 |
| 412 | 20240618 | 132800 | 3461221755 | 2690 | 2690 | 2690 | 2690 | 55 |
| 413 | 20240618 | 132700 | 3461073805 | 2690 | 2690 | 2690 | 2690 | 11 |
| 414 | 20240618 | 132600 | 3461044215 | 2690 | 2685 | 2690 | 2685 | 21 |
| 415 | 20240618 | 132500 | 3460987775 | 2685 | 2685 | 2685 | 2685 | 1770 |
| 416 | 20240618 | 132400 | 3456235325 | 2685 | 2690 | 2690 | 2685 | 15 |
| 417 | 20240618 | 132300 | 3456195000 | 2685 | 2685 | 2685 | 2685 | 66 |
| 418 | 20240618 | 132200 | 3456017790 | 2685 | 2680 | 2685 | 2680 | 848 |
| 419 | 20240618 | 132100 | 3453741910 | 2680 | 2685 | 2685 | 2680 | 1747 |
| 420 | 20240618 | 132000 | 3449056455 | 2685 | 2680 | 2685 | 2680 | 59 |
| 421 | 20240618 | 131900 | 3448898325 | 2680 | 2685 | 2690 | 2680 | 3162 |
| 422 | 20240618 | 131800 | 3440414235 | 2685 | 2685 | 2685 | 2685 | 81 |
| 423 | 20240618 | 131700 | 3440196750 | 2685 | 2685 | 2685 | 2680 | 203 |
| 424 | 20240618 | 131600 | 3439652195 | 2685 | 2680 | 2685 | 2680 | 2360 |
| 425 | 20240618 | 131500 | 3433317245 | 2680 | 2685 | 2685 | 2680 | 1151 |
| 426 | 20240618 | 131400 | 3430226825 | 2680 | 2685 | 2685 | 2680 | 822 |
| 427 | 20240618 | 131300 | 3428022965 | 2680 | 2680 | 2680 | 2680 | 4 |
| 428 | 20240618 | 131200 | 3428012245 | 2680 | 2680 | 2685 | 2680 | 2025 |
| 429 | 20240618 | 131100 | 3422585240 | 2680 | 2685 | 2685 | 2680 | 33 |
| 430 | 20240618 | 131000 | 3422496735 | 2680 | 2685 | 2685 | 2680 | 68 |
| 431 | 20240618 | 130900 | 3422314240 | 2680 | 2680 | 2680 | 2680 | 375 |
| 432 | 20240618 | 130800 | 3421309240 | 2680 | 2685 | 2685 | 2680 | 5501 |
| 433 | 20240618 | 130700 | 3406566355 | 2685 | 2685 | 2685 | 2685 | 301 |
| 434 | 20240618 | 130600 | 3405758170 | 2680 | 2685 | 2685 | 2680 | 1476 |
| 435 | 20240618 | 130500 | 3401802385 | 2680 | 2680 | 2680 | 2680 | 0 |
| 436 | 20240618 | 130400 | 3401802385 | 2680 | 2680 | 2680 | 2680 | 5 |
| 437 | 20240618 | 130300 | 3401788985 | 2685 | 2685 | 2685 | 2685 | 1822 |
| 438 | 20240618 | 130200 | 3396896915 | 2685 | 2690 | 2690 | 2685 | 140 |
| 439 | 20240618 | 130100 | 3396520815 | 2690 | 2685 | 2690 | 2685 | 3 |
| 440 | 20240618 | 130000 | 3396512750 | 2690 | 2685 | 2690 | 2685 | 3002 |
| 441 | 20240618 | 125900 | 3388452375 | 2685 | 2680 | 2685 | 2680 | 3350 |
| 442 | 20240618 | 125800 | 3379458290 | 2685 | 2680 | 2685 | 2680 | 13 |
| 443 | 20240618 | 125700 | 3379423410 | 2680 | 2685 | 2685 | 2680 | 208 |
| 444 | 20240618 | 125600 | 3378865870 | 2685 | 2685 | 2685 | 2680 | 112 |
| 445 | 20240618 | 125500 | 3378565400 | 2685 | 2685 | 2685 | 2680 | 534 |
| 446 | 20240618 | 125400 | 3377131875 | 2685 | 2680 | 2685 | 2680 | 130 |
| 447 | 20240618 | 125300 | 3376783325 | 2680 | 2685 | 2685 | 2680 | 4417 |
| 448 | 20240618 | 125200 | 3364938265 | 2680 | 2680 | 2685 | 2680 | 548 |
| 449 | 20240618 | 125100 | 3363469575 | 2680 | 2680 | 2680 | 2680 | 196 |
| 450 | 20240618 | 125000 | 3362944295 | 2680 | 2680 | 2680 | 2680 | 1069 |
| 451 | 20240618 | 124900 | 3360079375 | 2680 | 2680 | 2680 | 2680 | 0 |
| 452 | 20240618 | 124800 | 3360079375 | 2680 | 2680 | 2680 | 2675 | 646 |
| 453 | 20240618 | 124700 | 3358351095 | 2675 | 2680 | 2680 | 2675 | 35 |
| 454 | 20240618 | 124600 | 3358257315 | 2680 | 2675 | 2680 | 2675 | 76 |
| 455 | 20240618 | 124500 | 3358053740 | 2680 | 2685 | 2685 | 2680 | 2123 |
| 456 | 20240618 | 124400 | 3352363305 | 2680 | 2680 | 2680 | 2680 | 140 |
| 457 | 20240618 | 124300 | 3351988105 | 2680 | 2680 | 2680 | 2680 | 578 |
| 458 | 20240618 | 124200 | 3350439065 | 2680 | 2680 | 2680 | 2680 | 2079 |
| 459 | 20240618 | 124100 | 3344867345 | 2680 | 2680 | 2680 | 2680 | 1160 |
| 460 | 20240618 | 124000 | 3341758545 | 2680 | 2675 | 2680 | 2675 | 1186 |
| 461 | 20240618 | 123900 | 3338585380 | 2675 | 2675 | 2675 | 2675 | 1736 |
| 462 | 20240618 | 123800 | 3333941580 | 2675 | 2680 | 2680 | 2675 | 218 |
| 463 | 20240618 | 123700 | 3333358280 | 2680 | 2680 | 2680 | 2675 | 123 |
| 464 | 20240618 | 123600 | 3333029190 | 2680 | 2685 | 2685 | 2680 | 1049 |
| 465 | 20240618 | 123500 | 3330215320 | 2685 | 2680 | 2685 | 2675 | 2384 |
| 466 | 20240618 | 123400 | 3323827035 | 2680 | 2675 | 2680 | 2675 | 58 |
| 467 | 20240618 | 123300 | 3323671605 | 2680 | 2685 | 2685 | 2680 | 2604 |
| 468 | 20240618 | 123200 | 3316692840 | 2680 | 2680 | 2680 | 2680 | 74 |
| 469 | 20240618 | 123100 | 3316494520 | 2675 | 2685 | 2685 | 2675 | 9962 |
| 470 | 20240618 | 123000 | 3289799615 | 2685 | 2685 | 2685 | 2680 | 709 |
| 471 | 20240618 | 122900 | 3287899455 | 2675 | 2685 | 2685 | 2675 | 450 |
| 472 | 20240618 | 122800 | 3286693470 | 2685 | 2675 | 2685 | 2675 | 127 |
| 473 | 20240618 | 122700 | 3286353685 | 2675 | 2680 | 2685 | 2675 | 2532 |
| 474 | 20240618 | 122600 | 3279570515 | 2680 | 2680 | 2680 | 2680 | 20 |
| 475 | 20240618 | 122500 | 3279516915 | 2680 | 2685 | 2685 | 2680 | 82 |
| 476 | 20240618 | 122400 | 3279297150 | 2685 | 2685 | 2685 | 2685 | 101 |
| 477 | 20240618 | 122300 | 3279025965 | 2680 | 2680 | 2680 | 2680 | 797 |
| 478 | 20240618 | 122200 | 3276890005 | 2680 | 2680 | 2680 | 2675 | 1496 |
| 479 | 20240618 | 122100 | 3272885205 | 2680 | 2685 | 2685 | 2675 | 1247 |
| 480 | 20240618 | 122000 | 3269543235 | 2680 | 2680 | 2680 | 2680 | 12 |
| 481 | 20240618 | 121900 | 3269511075 | 2685 | 2675 | 2685 | 2675 | 451 |
| 482 | 20240618 | 121800 | 3268303495 | 2675 | 2680 | 2680 | 2675 | 801 |
| 483 | 20240618 | 121700 | 3266160795 | 2675 | 2680 | 2680 | 2675 | 100 |
| 484 | 20240618 | 121600 | 3265893245 | 2675 | 2675 | 2680 | 2675 | 683 |
| 485 | 20240618 | 121500 | 3264065880 | 2680 | 2675 | 2680 | 2675 | 1328 |
| 486 | 20240618 | 121400 | 3260513230 | 2675 | 2675 | 2675 | 2675 | 212 |
| 487 | 20240618 | 121300 | 3259946130 | 2675 | 2675 | 2685 | 2675 | 4114 |
| 488 | 20240618 | 121200 | 3248940865 | 2675 | 2680 | 2680 | 2675 | 724 |
| 489 | 20240618 | 121100 | 3247003380 | 2675 | 2680 | 2685 | 2675 | 4841 |
| 490 | 20240618 | 121000 | 3234034960 | 2680 | 2685 | 2690 | 2680 | 16588 |
| 491 | 20240618 | 120900 | 3189532460 | 2685 | 2695 | 2695 | 2685 | 571 |
| 492 | 20240618 | 120800 | 3187999125 | 2695 | 2695 | 2695 | 2685 | 3397 |
| 493 | 20240618 | 120700 | 3178865935 | 2695 | 2695 | 2695 | 2690 | 111 |
| 494 | 20240618 | 120600 | 3178567195 | 2695 | 2695 | 2695 | 2690 | 370 |
| 495 | 20240618 | 120500 | 3177570145 | 2695 | 2690 | 2695 | 2690 | 690 |
| 496 | 20240618 | 120400 | 3175713930 | 2695 | 2695 | 2695 | 2695 | 481 |
| 497 | 20240618 | 120300 | 3174417635 | 2695 | 2690 | 2695 | 2690 | 397 |
| 498 | 20240618 | 120200 | 3173349700 | 2690 | 2690 | 2690 | 2685 | 2371 |
| 499 | 20240618 | 120100 | 3166978420 | 2690 | 2690 | 2690 | 2690 | 1085 |
| 500 | 20240618 | 120000 | 3164059770 | 2690 | 2690 | 2690 | 2690 | 1775 |
| 501 | 20240618 | 115900 | 3159285020 | 2695 | 2690 | 2695 | 2690 | 1399 |
| 502 | 20240618 | 115800 | 3155520965 | 2695 | 2700 | 2700 | 2690 | 64 |
| 503 | 20240618 | 115700 | 3155348695 | 2700 | 2695 | 2700 | 2690 | 2024 |
| 504 | 20240618 | 115600 | 3149903485 | 2700 | 2700 | 2700 | 2700 | 20 |
| 505 | 20240618 | 115500 | 3149849485 | 2700 | 2700 | 2700 | 2700 | 5254 |
| 506 | 20240618 | 115400 | 3135663685 | 2690 | 2690 | 2695 | 2690 | 566 |
| 507 | 20240618 | 115300 | 3134140140 | 2690 | 2695 | 2695 | 2690 | 202 |
| 508 | 20240618 | 115200 | 3133596750 | 2690 | 2700 | 2700 | 2690 | 841 |
| 509 | 20240618 | 115100 | 3131329950 | 2690 | 2695 | 2705 | 2690 | 2945 |
| 510 | 20240618 | 115000 | 3123393215 | 2705 | 2695 | 2710 | 2695 | 674 |
| 511 | 20240618 | 114900 | 3121574605 | 2690 | 2710 | 2715 | 2690 | 9166 |
| 512 | 20240618 | 114800 | 3096841305 | 2710 | 2700 | 2715 | 2690 | 1854 |
| 513 | 20240618 | 114700 | 3091822630 | 2700 | 2700 | 2705 | 2690 | 1123 |
| 514 | 20240618 | 114600 | 3088786795 | 2690 | 2690 | 2700 | 2685 | 993 |
| 515 | 20240618 | 114500 | 3086110205 | 2690 | 2685 | 2690 | 2685 | 349 |
| 516 | 20240618 | 114400 | 3085173050 | 2685 | 2685 | 2685 | 2685 | 2396 |
| 517 | 20240618 | 114300 | 3078739790 | 2685 | 2680 | 2685 | 2680 | 1518 |
| 518 | 20240618 | 114200 | 3074669930 | 2685 | 2690 | 2690 | 2685 | 2051 |
| 519 | 20240618 | 114100 | 3069162535 | 2690 | 2690 | 2690 | 2690 | 61 |
| 520 | 20240618 | 114000 | 3068998445 | 2690 | 2690 | 2690 | 2685 | 2747 |
| 521 | 20240618 | 113900 | 3061622600 | 2690 | 2690 | 2695 | 2690 | 3436 |
| 522 | 20240618 | 113800 | 3052379260 | 2690 | 2690 | 2690 | 2685 | 344 |
| 523 | 20240618 | 113700 | 3051454550 | 2690 | 2685 | 2690 | 2685 | 1372 |
| 524 | 20240618 | 113600 | 3047765545 | 2690 | 2690 | 2690 | 2685 | 9699 |
| 525 | 20240618 | 113500 | 3021723405 | 2690 | 2695 | 2695 | 2690 | 13866 |
| 526 | 20240618 | 113400 | 2984421545 | 2695 | 2695 | 2695 | 2690 | 1113 |
| 527 | 20240618 | 113300 | 2981422260 | 2695 | 2695 | 2695 | 2695 | 5255 |
| 528 | 20240618 | 113200 | 2967260035 | 2695 | 2700 | 2700 | 2695 | 1057 |
| 529 | 20240618 | 113100 | 2964411080 | 2700 | 2700 | 2700 | 2700 | 100 |
| 530 | 20240618 | 113000 | 2964141080 | 2695 | 2695 | 2695 | 2695 | 600 |
| 531 | 20240618 | 112900 | 2962524080 | 2695 | 2700 | 2705 | 2695 | 1136 |
| 532 | 20240618 | 112800 | 2959461630 | 2695 | 2700 | 2700 | 2695 | 3433 |
| 533 | 20240618 | 112700 | 2950208915 | 2700 | 2695 | 2705 | 2695 | 2661 |
| 534 | 20240618 | 112600 | 2943019705 | 2700 | 2705 | 2705 | 2700 | 515 |
| 535 | 20240618 | 112500 | 2941629065 | 2705 | 2705 | 2705 | 2705 | 188 |
| 536 | 20240618 | 112400 | 2941120525 | 2710 | 2710 | 2710 | 2710 | 260 |
| 537 | 20240618 | 112300 | 2940415925 | 2710 | 2710 | 2710 | 2705 | 1178 |
| 538 | 20240618 | 112200 | 2937223865 | 2705 | 2705 | 2710 | 2695 | 2317 |
| 539 | 20240618 | 112100 | 2930963200 | 2705 | 2700 | 2705 | 2700 | 43 |
| 540 | 20240618 | 112000 | 2930847010 | 2700 | 2700 | 2710 | 2695 | 1081 |
| 541 | 20240618 | 111900 | 2927921565 | 2700 | 2695 | 2700 | 2695 | 153 |
| 542 | 20240618 | 111800 | 2927508850 | 2695 | 2695 | 2695 | 2690 | 1184 |
| 543 | 20240618 | 111700 | 2924317975 | 2695 | 2690 | 2695 | 2690 | 5093 |
| 544 | 20240618 | 111600 | 2910616920 | 2695 | 2690 | 2695 | 2690 | 910 |
| 545 | 20240618 | 111500 | 2908168155 | 2695 | 2700 | 2700 | 2690 | 11289 |
| 546 | 20240618 | 111400 | 2877770340 | 2695 | 2700 | 2700 | 2695 | 12488 |
| 547 | 20240618 | 111300 | 2844056720 | 2700 | 2705 | 2705 | 2700 | 831 |
| 548 | 20240618 | 111200 | 2841811020 | 2705 | 2710 | 2710 | 2705 | 2583 |
| 549 | 20240618 | 111100 | 2834823980 | 2710 | 2705 | 2710 | 2705 | 699 |
| 550 | 20240618 | 111000 | 2832933175 | 2705 | 2710 | 2710 | 2705 | 1227 |
| 551 | 20240618 | 110900 | 2829614035 | 2710 | 2705 | 2710 | 2705 | 31 |
| 552 | 20240618 | 110800 | 2829530050 | 2705 | 2700 | 2705 | 2700 | 1729 |
| 553 | 20240618 | 110700 | 2824854690 | 2700 | 2705 | 2705 | 2700 | 371 |
| 554 | 20240618 | 110600 | 2823852950 | 2710 | 2710 | 2710 | 2700 | 6967 |
| 555 | 20240618 | 110500 | 2805032180 | 2710 | 2705 | 2715 | 2700 | 7889 |
| 556 | 20240618 | 110400 | 2783696870 | 2705 | 2700 | 2705 | 2700 | 1277 |
| 557 | 20240618 | 110300 | 2780248765 | 2705 | 2705 | 2705 | 2700 | 755 |
| 558 | 20240618 | 110200 | 2778209700 | 2700 | 2705 | 2705 | 2700 | 615 |
| 559 | 20240618 | 110100 | 2776546700 | 2705 | 2705 | 2705 | 2700 | 949 |
| 560 | 20240618 | 110000 | 2773982010 | 2705 | 2705 | 2705 | 2700 | 865 |
| 561 | 20240618 | 105900 | 2771643485 | 2700 | 2700 | 2710 | 2700 | 6319 |
| 562 | 20240618 | 105800 | 2754578790 | 2705 | 2705 | 2710 | 2705 | 6548 |
| 563 | 20240618 | 105700 | 2736866430 | 2710 | 2710 | 2710 | 2710 | 916 |
| 564 | 20240618 | 105600 | 2734384070 | 2710 | 2705 | 2710 | 2705 | 363 |
| 565 | 20240618 | 105500 | 2733401680 | 2710 | 2705 | 2710 | 2705 | 657 |
| 566 | 20240618 | 105400 | 2731624400 | 2705 | 2710 | 2710 | 2705 | 414 |
| 567 | 20240618 | 105300 | 2730502510 | 2705 | 2710 | 2710 | 2705 | 1749 |
| 568 | 20240618 | 105200 | 2725771440 | 2705 | 2710 | 2710 | 2705 | 25376 |
| 569 | 20240618 | 105100 | 2657035715 | 2715 | 2715 | 2720 | 2715 | 367 |
| 570 | 20240618 | 105000 | 2656039160 | 2720 | 2720 | 2720 | 2720 | 1310 |
| 571 | 20240618 | 104900 | 2652475960 | 2720 | 2715 | 2720 | 2715 | 612 |
| 572 | 20240618 | 104800 | 2650812085 | 2720 | 2715 | 2720 | 2710 | 4941 |
| 573 | 20240618 | 104700 | 2637402335 | 2710 | 2715 | 2715 | 2710 | 1816 |
| 574 | 20240618 | 104600 | 2632474945 | 2710 | 2715 | 2715 | 2710 | 652 |
| 575 | 20240618 | 104500 | 2630705165 | 2715 | 2715 | 2715 | 2715 | 198 |
| 576 | 20240618 | 104400 | 2630167595 | 2710 | 2715 | 2715 | 2710 | 804 |
| 577 | 20240618 | 104300 | 2627988405 | 2715 | 2715 | 2715 | 2710 | 1322 |
| 578 | 20240618 | 104200 | 2624403925 | 2715 | 2715 | 2715 | 2710 | 113 |
| 579 | 20240618 | 104100 | 2624097135 | 2710 | 2710 | 2715 | 2705 | 1957 |
| 580 | 20240618 | 104000 | 2618796415 | 2710 | 2710 | 2710 | 2705 | 941 |
| 581 | 20240618 | 103900 | 2616246410 | 2710 | 2705 | 2715 | 2705 | 1204 |
| 582 | 20240618 | 103800 | 2612985575 | 2715 | 2710 | 2715 | 2705 | 14192 |
| 583 | 20240618 | 103700 | 2574537435 | 2710 | 2720 | 2730 | 2705 | 27883 |
| 584 | 20240618 | 103600 | 2498931865 | 2720 | 2715 | 2720 | 2715 | 2700 |
| 585 | 20240618 | 103500 | 2491596190 | 2715 | 2715 | 2730 | 2715 | 7735 |
| 586 | 20240618 | 103400 | 2470591605 | 2720 | 2735 | 2735 | 2720 | 6572 |
| 587 | 20240618 | 103300 | 2452698855 | 2735 | 2725 | 2740 | 2725 | 3018 |
| 588 | 20240618 | 103200 | 2444463160 | 2725 | 2725 | 2725 | 2715 | 6294 |
| 589 | 20240618 | 103100 | 2427328145 | 2725 | 2725 | 2725 | 2715 | 12000 |
| 590 | 20240618 | 103000 | 2394710310 | 2725 | 2745 | 2745 | 2715 | 30443 |
| 591 | 20240618 | 102900 | 2311902295 | 2745 | 2730 | 2750 | 2720 | 21802 |
| 592 | 20240618 | 102800 | 2252162885 | 2725 | 2725 | 2730 | 2715 | 7124 |
| 593 | 20240618 | 102700 | 2232792755 | 2720 | 2740 | 2745 | 2715 | 31254 |
| 594 | 20240618 | 102600 | 2147650135 | 2740 | 2760 | 2760 | 2720 | 22576 |
| 595 | 20240618 | 102500 | 2085800465 | 2760 | 2725 | 2790 | 2715 | 146631 |
| 596 | 20240618 | 102400 | 1682553035 | 2715 | 2735 | 2735 | 2715 | 6227 |
| 597 | 20240618 | 102300 | 1665598310 | 2725 | 2740 | 2745 | 2715 | 24504 |
| 598 | 20240618 | 102200 | 1598874465 | 2740 | 2755 | 2760 | 2725 | 9329 |
| 599 | 20240618 | 102100 | 1573323970 | 2760 | 2750 | 2760 | 2725 | 28337 |
| 600 | 20240618 | 102000 | 1495402135 | 2750 | 2750 | 2750 | 2730 | 7923 |
| 601 | 20240618 | 101900 | 1473709105 | 2750 | 2750 | 2750 | 2730 | 1961 |
| 602 | 20240618 | 101800 | 1468324820 | 2730 | 2740 | 2750 | 2730 | 10130 |
| 603 | 20240618 | 101700 | 1440590625 | 2740 | 2750 | 2765 | 2735 | 19514 |
| 604 | 20240618 | 101600 | 1387098780 | 2755 | 2750 | 2765 | 2735 | 8586 |
| 605 | 20240618 | 101500 | 1363544765 | 2765 | 2765 | 2770 | 2740 | 20667 |
| 606 | 20240618 | 101400 | 1306468590 | 2765 | 2760 | 2770 | 2745 | 27420 |
| 607 | 20240618 | 101300 | 1230884130 | 2745 | 2760 | 2765 | 2735 | 24550 |
| 608 | 20240618 | 101200 | 1163413530 | 2735 | 2760 | 2765 | 2730 | 11627 |
| 609 | 20240618 | 101100 | 1131485005 | 2760 | 2740 | 2770 | 2740 | 23642 |
| 610 | 20240618 | 101000 | 1066453085 | 2740 | 2740 | 2745 | 2740 | 1441 |
| 611 | 20240618 | 100900 | 1062502745 | 2740 | 2715 | 2740 | 2715 | 38786 |
| 612 | 20240618 | 100800 | 956707700 | 2720 | 2720 | 2725 | 2715 | 450 |
| 613 | 20240618 | 100700 | 955482850 | 2720 | 2720 | 2725 | 2710 | 5301 |
| 614 | 20240618 | 100600 | 941101635 | 2720 | 2720 | 2725 | 2720 | 3583 |
| 615 | 20240618 | 100500 | 931355870 | 2725 | 2720 | 2725 | 2720 | 112 |
| 616 | 20240618 | 100400 | 931051170 | 2720 | 2725 | 2725 | 2720 | 1563 |
| 617 | 20240618 | 100300 | 926794805 | 2730 | 2725 | 2730 | 2725 | 1189 |
| 618 | 20240618 | 100200 | 923553835 | 2725 | 2730 | 2730 | 2725 | 711 |
| 619 | 20240618 | 100100 | 921616245 | 2730 | 2725 | 2730 | 2725 | 2522 |
| 620 | 20240618 | 100000 | 914740775 | 2725 | 2725 | 2725 | 2725 | 420 |
| 621 | 20240618 | 095900 | 913596275 | 2725 | 2730 | 2730 | 2725 | 1610 |
| 622 | 20240618 | 095800 | 909208880 | 2730 | 2730 | 2730 | 2725 | 2339 |
| 623 | 20240618 | 095700 | 902825030 | 2730 | 2725 | 2730 | 2715 | 4885 |
| 624 | 20240618 | 095600 | 889527340 | 2725 | 2725 | 2725 | 2720 | 869 |
| 625 | 20240618 | 095500 | 887160520 | 2725 | 2725 | 2725 | 2725 | 343 |
| 626 | 20240618 | 095400 | 886225845 | 2725 | 2720 | 2725 | 2715 | 2956 |
| 627 | 20240618 | 095300 | 878177785 | 2725 | 2715 | 2725 | 2710 | 6748 |
| 628 | 20240618 | 095200 | 859853590 | 2715 | 2715 | 2715 | 2710 | 2808 |
| 629 | 20240618 | 095100 | 852242330 | 2715 | 2715 | 2715 | 2710 | 1021 |
| 630 | 20240618 | 095000 | 849474580 | 2710 | 2710 | 2710 | 2710 | 4454 |
| 631 | 20240618 | 094900 | 837404240 | 2720 | 2710 | 2720 | 2710 | 1582 |
| 632 | 20240618 | 094800 | 833111655 | 2710 | 2710 | 2710 | 2710 | 1630 |
| 633 | 20240618 | 094700 | 828694355 | 2720 | 2715 | 2720 | 2710 | 15890 |
| 634 | 20240618 | 094600 | 785482825 | 2715 | 2720 | 2720 | 2710 | 3025 |
| 635 | 20240618 | 094500 | 777284320 | 2720 | 2715 | 2720 | 2710 | 598 |
| 636 | 20240618 | 094400 | 775661090 | 2715 | 2720 | 2720 | 2715 | 421 |
| 637 | 20240618 | 094300 | 774517215 | 2710 | 2715 | 2720 | 2710 | 1631 |
| 638 | 20240618 | 094200 | 770089425 | 2710 | 2715 | 2715 | 2705 | 3897 |
| 639 | 20240618 | 094100 | 759534340 | 2705 | 2720 | 2720 | 2705 | 39413 |
| 640 | 20240618 | 094000 | 652706970 | 2720 | 2720 | 2725 | 2720 | 2838 |
| 641 | 20240618 | 093900 | 644985835 | 2720 | 2725 | 2725 | 2720 | 5287 |
| 642 | 20240618 | 093800 | 630604975 | 2725 | 2725 | 2725 | 2725 | 2826 |
| 643 | 20240618 | 093700 | 622904125 | 2725 | 2730 | 2730 | 2725 | 629 |
| 644 | 20240618 | 093600 | 621189730 | 2725 | 2720 | 2730 | 2720 | 2900 |
| 645 | 20240618 | 093500 | 613290905 | 2720 | 2725 | 2730 | 2720 | 3492 |
| 646 | 20240618 | 093400 | 603777665 | 2725 | 2730 | 2730 | 2725 | 8733 |
| 647 | 20240618 | 093300 | 579969870 | 2730 | 2735 | 2735 | 2730 | 3918 |
| 648 | 20240618 | 093200 | 569268720 | 2735 | 2735 | 2735 | 2730 | 2428 |
| 649 | 20240618 | 093100 | 562634275 | 2740 | 2730 | 2740 | 2730 | 2315 |
| 650 | 20240618 | 093000 | 556306120 | 2730 | 2725 | 2735 | 2725 | 2670 |
| 651 | 20240618 | 092900 | 549026905 | 2725 | 2740 | 2740 | 2725 | 4494 |
| 652 | 20240618 | 092800 | 536746470 | 2740 | 2740 | 2745 | 2730 | 4752 |
| 653 | 20240618 | 092700 | 523730000 | 2730 | 2735 | 2735 | 2730 | 3625 |
| 654 | 20240618 | 092600 | 513822970 | 2730 | 2730 | 2735 | 2725 | 3737 |
| 655 | 20240618 | 092500 | 503611215 | 2730 | 2730 | 2730 | 2725 | 3883 |
| 656 | 20240618 | 092400 | 493024575 | 2725 | 2725 | 2730 | 2725 | 1609 |
| 657 | 20240618 | 092300 | 488636855 | 2730 | 2730 | 2730 | 2725 | 2143 |
| 658 | 20240618 | 092200 | 482795280 | 2730 | 2725 | 2735 | 2720 | 14758 |
| 659 | 20240618 | 092100 | 442590915 | 2725 | 2730 | 2735 | 2725 | 12219 |
| 660 | 20240618 | 092000 | 409273310 | 2730 | 2735 | 2740 | 2730 | 4412 |
| 661 | 20240618 | 091900 | 397218025 | 2735 | 2740 | 2740 | 2735 | 3845 |
| 662 | 20240618 | 091800 | 386699580 | 2740 | 2745 | 2745 | 2735 | 1897 |
| 663 | 20240618 | 091700 | 381503270 | 2740 | 2740 | 2745 | 2740 | 1544 |
| 664 | 20240618 | 091600 | 377272555 | 2745 | 2740 | 2745 | 2735 | 2073 |
| 665 | 20240618 | 091500 | 371593030 | 2740 | 2740 | 2740 | 2735 | 327 |
| 666 | 20240618 | 091400 | 370697550 | 2740 | 2740 | 2740 | 2730 | 15148 |
| 667 | 20240618 | 091300 | 329251850 | 2740 | 2750 | 2750 | 2735 | 4224 |
| 668 | 20240618 | 091200 | 317672395 | 2750 | 2740 | 2750 | 2740 | 10173 |
| 669 | 20240618 | 091100 | 289798340 | 2740 | 2740 | 2750 | 2740 | 1452 |
| 670 | 20240618 | 091000 | 285811550 | 2740 | 2745 | 2750 | 2725 | 8710 |
| 671 | 20240618 | 090900 | 261999190 | 2745 | 2740 | 2745 | 2730 | 3240 |
| 672 | 20240618 | 090800 | 253126885 | 2740 | 2735 | 2740 | 2730 | 8977 |
| 673 | 20240618 | 090700 | 228601455 | 2735 | 2730 | 2735 | 2720 | 8647 |
| 674 | 20240618 | 090600 | 205005975 | 2735 | 2730 | 2740 | 2715 | 23118 |
| 675 | 20240618 | 090500 | 141945325 | 2740 | 2755 | 2755 | 2730 | 7106 |
| 676 | 20240618 | 090400 | 122441600 | 2755 | 2760 | 2765 | 2755 | 4705 |
| 677 | 20240618 | 090300 | 109455205 | 2760 | 2765 | 2765 | 2755 | 2577 |
| 678 | 20240618 | 090200 | 102352075 | 2765 | 2740 | 2765 | 2730 | 15038 |
| 679 | 20240618 | 090100 | 61024715 | 2745 | 2765 | 2765 | 2740 | 8311 |
| 680 | 20240618 | 090000 | 38158655 | 2760 | 2760 | 2770 | 2760 | 13611 |