34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 3 | 20240820 | 201600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240820 | 201500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240820 | 201400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240820 | 201300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240820 | 201200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240820 | 201100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240820 | 201000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240820 | 200900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240820 | 200800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240820 | 200700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240820 | 200600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240820 | 200500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240820 | 200400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240820 | 200300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240820 | 200200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240820 | 200100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240820 | 200000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240820 | 195900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240820 | 195800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240820 | 195700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240820 | 195600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240820 | 195500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240820 | 195400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240820 | 195300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240820 | 195200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240820 | 195100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240820 | 195000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240820 | 194900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240820 | 194800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240820 | 194700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 33 | 20240820 | 194600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240820 | 194500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240820 | 194400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240820 | 194300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240820 | 194200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240820 | 194100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240820 | 194000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240820 | 193900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240820 | 193800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240820 | 193700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240820 | 193600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240820 | 193500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240820 | 193400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240820 | 193300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240820 | 193200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240820 | 193100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240820 | 193000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240820 | 192900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240820 | 192800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240820 | 192700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240820 | 192600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240820 | 192500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240820 | 192400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240820 | 192300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240820 | 192200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240820 | 192100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240820 | 192000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240820 | 191900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240820 | 191800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240820 | 191700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 63 | 20240820 | 191600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240820 | 191500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240820 | 191400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240820 | 191300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240820 | 191200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240820 | 191100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240820 | 191000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240820 | 190900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240820 | 190800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240820 | 190700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240820 | 190600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240820 | 190500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240820 | 190400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240820 | 190300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240820 | 190200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240820 | 190100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240820 | 190000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240820 | 185900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240820 | 185800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240820 | 185700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240820 | 185600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240820 | 185500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240820 | 185400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240820 | 185300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240820 | 185200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240820 | 185100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240820 | 185000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240820 | 184900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240820 | 184800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240820 | 184700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 93 | 20240820 | 184600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240820 | 184500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240820 | 184400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240820 | 184300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240820 | 184200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240820 | 184100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240820 | 184000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240820 | 183900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240820 | 183800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240820 | 183700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240820 | 183600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240820 | 183500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240820 | 183400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240820 | 183300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240820 | 183200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240820 | 183100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240820 | 183000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240820 | 182900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240820 | 182800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240820 | 182700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240820 | 182600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240820 | 182500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240820 | 182400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240820 | 182300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240820 | 182200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240820 | 182100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240820 | 182000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240820 | 181900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240820 | 181800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240820 | 181700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 123 | 20240820 | 181600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240820 | 181500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240820 | 181400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240820 | 181300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240820 | 181200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240820 | 181100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240820 | 181000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240820 | 180900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240820 | 180800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240820 | 180700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240820 | 180600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240820 | 180500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240820 | 180400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240820 | 180300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240820 | 180200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240820 | 180100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240820 | 180000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240820 | 175900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240820 | 175800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240820 | 175700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240820 | 175600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240820 | 175500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240820 | 175400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240820 | 175300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240820 | 175200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240820 | 175100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240820 | 175000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240820 | 174900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240820 | 174800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240820 | 174700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 153 | 20240820 | 174600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240820 | 174500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240820 | 174400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240820 | 174300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240820 | 174200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240820 | 174100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240820 | 174000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240820 | 173900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240820 | 173800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240820 | 173700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240820 | 173600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240820 | 173500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240820 | 173400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240820 | 173300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240820 | 173200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240820 | 173100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240820 | 173000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240820 | 172900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240820 | 172800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240820 | 172700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240820 | 172600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240820 | 172500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240820 | 172400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240820 | 172300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240820 | 172200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240820 | 172100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240820 | 172000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240820 | 171900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240820 | 171800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240820 | 171700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 183 | 20240820 | 171600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240820 | 171500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240820 | 171400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240820 | 171300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240820 | 171200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240820 | 171100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240820 | 171000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240820 | 170900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240820 | 170800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240820 | 170700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240820 | 170600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240820 | 170500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240820 | 170400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240820 | 170300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240820 | 170200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240820 | 170100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240820 | 170000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240820 | 165900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240820 | 165800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240820 | 165700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240820 | 165600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240820 | 165500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240820 | 165400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240820 | 165300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240820 | 165200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240820 | 165100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240820 | 165000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240820 | 164900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240820 | 164800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240820 | 164700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 213 | 20240820 | 164600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240820 | 164500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240820 | 164400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240820 | 164300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240820 | 164200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240820 | 164100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240820 | 164000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240820 | 163900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240820 | 163800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240820 | 163700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240820 | 163600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240820 | 163500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240820 | 163400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240820 | 163300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240820 | 163200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240820 | 163100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240820 | 163000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240820 | 162900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240820 | 162800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240820 | 162700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240820 | 162600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240820 | 162500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240820 | 162400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240820 | 162300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240820 | 162200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240820 | 162100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240820 | 162000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240820 | 161900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240820 | 161800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240820 | 161700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 243 | 20240820 | 161600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240820 | 161500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240820 | 161400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240820 | 161300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240820 | 161200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240820 | 161100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240820 | 161000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240820 | 160900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240820 | 160800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240820 | 160700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240820 | 160600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240820 | 160500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240820 | 160400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240820 | 160300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240820 | 160200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240820 | 160100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240820 | 160000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240820 | 155900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240820 | 155800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240820 | 155700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240820 | 155600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240820 | 155500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240820 | 155400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240820 | 155300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240820 | 155200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240820 | 155100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240820 | 155000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240820 | 154900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240820 | 154800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240820 | 154700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 273 | 20240820 | 154600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240820 | 154500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240820 | 154400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240820 | 154300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240820 | 154200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240820 | 154100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240820 | 154000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240820 | 153900 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240820 | 153800 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240820 | 153700 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240820 | 153600 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240820 | 153500 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240820 | 153400 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240820 | 153300 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240820 | 153200 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240820 | 153100 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240820 | 153000 | 38350010930 | 2860 | 2860 | 2860 | 2860 | 295620 |
| 290 | 20240820 | 152900 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20240820 | 152800 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20240820 | 152700 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20240820 | 152600 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20240820 | 152500 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20240820 | 152400 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20240820 | 152300 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20240820 | 152200 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20240820 | 152100 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20240820 | 152000 | 37504537730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20240820 | 151900 | 37504537730 | 2860 | 2785 | 2885 | 2785 | 185073 |
| 301 | 20240820 | 151800 | 36980213265 | 2790 | 2785 | 2810 | 2775 | 145949 |
| 302 | 20240820 | 151700 | 36572833670 | 2785 | 2860 | 2865 | 2770 | 322211 |
| 303 | 20240820 | 151600 | 35669486620 | 2860 | 2890 | 2895 | 2860 | 56965 |
| 304 | 20240820 | 151500 | 35505861560 | 2885 | 2855 | 2895 | 2850 | 69327 |
| 305 | 20240820 | 151400 | 35306717655 | 2865 | 2910 | 2915 | 2850 | 71062 |
| 306 | 20240820 | 151300 | 35101837425 | 2915 | 2880 | 2915 | 2855 | 102079 |
| 307 | 20240820 | 151200 | 34808173555 | 2880 | 2915 | 2915 | 2880 | 48820 |
| 308 | 20240820 | 151100 | 34667037470 | 2910 | 2925 | 2935 | 2900 | 47896 |
| 309 | 20240820 | 151000 | 34527074365 | 2915 | 2890 | 2950 | 2885 | 146403 |
| 310 | 20240820 | 150900 | 34099012785 | 2890 | 2845 | 2910 | 2830 | 211648 |
| 311 | 20240820 | 150800 | 33489839180 | 2845 | 2905 | 2915 | 2840 | 138402 |
| 312 | 20240820 | 150700 | 33091238420 | 2910 | 2925 | 2930 | 2860 | 173971 |
| 313 | 20240820 | 150600 | 32588323935 | 2925 | 2935 | 2970 | 2925 | 99050 |
| 314 | 20240820 | 150500 | 32296151845 | 2930 | 2885 | 2980 | 2875 | 202776 |
| 315 | 20240820 | 150400 | 31701167960 | 2885 | 2970 | 2980 | 2875 | 213912 |
| 316 | 20240820 | 150300 | 31074406830 | 2980 | 2980 | 2990 | 2965 | 167446 |
| 317 | 20240820 | 150200 | 30576106820 | 2980 | 2985 | 2995 | 2975 | 248247 |
| 318 | 20240820 | 150100 | 29834481565 | 2985 | 2915 | 2995 | 2910 | 383313 |
| 319 | 20240820 | 150000 | 28697140560 | 2915 | 2940 | 2945 | 2915 | 81039 |
| 320 | 20240820 | 145900 | 28459535200 | 2940 | 2935 | 2960 | 2925 | 312827 |
| 321 | 20240820 | 145800 | 27537486240 | 2935 | 2910 | 2945 | 2910 | 226315 |
| 322 | 20240820 | 145700 | 26875270160 | 2910 | 2885 | 2920 | 2860 | 212326 |
| 323 | 20240820 | 145600 | 26260649390 | 2880 | 2910 | 2915 | 2840 | 282455 |
| 324 | 20240820 | 145500 | 25449576450 | 2910 | 2915 | 2930 | 2885 | 181584 |
| 325 | 20240820 | 145400 | 24921514105 | 2915 | 2960 | 2965 | 2910 | 266541 |
| 326 | 20240820 | 145300 | 24137719015 | 2960 | 2925 | 2965 | 2910 | 465796 |
| 327 | 20240820 | 145200 | 22769154795 | 2925 | 2865 | 2930 | 2845 | 449781 |
| 328 | 20240820 | 145100 | 21469897650 | 2865 | 2845 | 2875 | 2835 | 235840 |
| 329 | 20240820 | 145000 | 20794167570 | 2850 | 2890 | 2920 | 2835 | 722694 |
| 330 | 20240820 | 144900 | 18711812265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20240820 | 144800 | 18711812265 | 2870 | 2870 | 2870 | 2870 | 0 |
| 332 | 20240820 | 144700 | 18711812265 | 2870 | 2800 | 2870 | 2795 | 386086 |
| 333 | 20240820 | 144600 | 17614654620 | 2800 | 2730 | 2825 | 2730 | 359038 |
| 334 | 20240820 | 144500 | 16614247025 | 2740 | 2730 | 2755 | 2720 | 173052 |
| 335 | 20240820 | 144400 | 16140551430 | 2730 | 2795 | 2795 | 2710 | 360245 |
| 336 | 20240820 | 144300 | 15146024225 | 2790 | 2695 | 2795 | 2690 | 475846 |
| 337 | 20240820 | 144200 | 13834517010 | 2700 | 2645 | 2715 | 2640 | 261046 |
| 338 | 20240820 | 144100 | 13132578840 | 2635 | 2640 | 2650 | 2630 | 62975 |
| 339 | 20240820 | 144000 | 12966190310 | 2640 | 2625 | 2665 | 2620 | 76434 |
| 340 | 20240820 | 143900 | 12764264045 | 2630 | 2620 | 2635 | 2590 | 118514 |
| 341 | 20240820 | 143800 | 12454815670 | 2630 | 2620 | 2645 | 2615 | 121093 |
| 342 | 20240820 | 143700 | 12136186155 | 2620 | 2625 | 2645 | 2610 | 149534 |
| 343 | 20240820 | 143600 | 11743813330 | 2630 | 2670 | 2720 | 2615 | 387931 |
| 344 | 20240820 | 143500 | 10701777090 | 2670 | 2615 | 2670 | 2595 | 196616 |
| 345 | 20240820 | 143400 | 10183442645 | 2615 | 2645 | 2645 | 2600 | 208627 |
| 346 | 20240820 | 143300 | 9636168635 | 2645 | 2610 | 2665 | 2580 | 305081 |
| 347 | 20240820 | 143200 | 8834475635 | 2615 | 2615 | 2615 | 2615 | 0 |
| 348 | 20240820 | 143100 | 8834475635 | 2615 | 2595 | 2615 | 2595 | 131754 |
| 349 | 20240820 | 143000 | 8491464995 | 2595 | 2590 | 2595 | 2580 | 31420 |
| 350 | 20240820 | 142900 | 8410120260 | 2590 | 2565 | 2590 | 2565 | 36433 |
| 351 | 20240820 | 142800 | 8316145765 | 2575 | 2595 | 2600 | 2565 | 87689 |
| 352 | 20240820 | 142700 | 8089175905 | 2595 | 2585 | 2600 | 2585 | 107401 |
| 353 | 20240820 | 142600 | 7810544490 | 2590 | 2580 | 2595 | 2570 | 97142 |
| 354 | 20240820 | 142500 | 7559484955 | 2580 | 2570 | 2580 | 2550 | 39088 |
| 355 | 20240820 | 142400 | 7459137950 | 2570 | 2545 | 2580 | 2540 | 102893 |
| 356 | 20240820 | 142300 | 7195729420 | 2545 | 2530 | 2545 | 2520 | 26359 |
| 357 | 20240820 | 142200 | 7128854865 | 2530 | 2540 | 2540 | 2525 | 13633 |
| 358 | 20240820 | 142100 | 7094373085 | 2540 | 2535 | 2545 | 2535 | 20073 |
| 359 | 20240820 | 142000 | 7043398800 | 2535 | 2535 | 2540 | 2530 | 11419 |
| 360 | 20240820 | 141900 | 7014451755 | 2535 | 2535 | 2540 | 2530 | 16879 |
| 361 | 20240820 | 141800 | 6971658045 | 2535 | 2530 | 2535 | 2520 | 16321 |
| 362 | 20240820 | 141700 | 6930401285 | 2530 | 2530 | 2530 | 2525 | 8288 |
| 363 | 20240820 | 141600 | 6909442645 | 2530 | 2500 | 2530 | 2490 | 18449 |
| 364 | 20240820 | 141500 | 6863090710 | 2500 | 2495 | 2500 | 2495 | 1764 |
| 365 | 20240820 | 141400 | 6858688760 | 2495 | 2500 | 2500 | 2495 | 525 |
| 366 | 20240820 | 141300 | 6857377125 | 2500 | 2500 | 2500 | 2495 | 1299 |
| 367 | 20240820 | 141200 | 6854132870 | 2495 | 2495 | 2495 | 2495 | 1038 |
| 368 | 20240820 | 141100 | 6851543060 | 2495 | 2495 | 2495 | 2490 | 1707 |
| 369 | 20240820 | 141000 | 6847289790 | 2500 | 2500 | 2500 | 2500 | 25 |
| 370 | 20240820 | 140900 | 6847227290 | 2500 | 2505 | 2505 | 2490 | 369 |
| 371 | 20240820 | 140800 | 6846304230 | 2505 | 2500 | 2505 | 2495 | 1448 |
| 372 | 20240820 | 140700 | 6842681160 | 2500 | 2485 | 2500 | 2485 | 1278 |
| 373 | 20240820 | 140600 | 6839499505 | 2485 | 2485 | 2485 | 2480 | 4685 |
| 374 | 20240820 | 140500 | 6827866945 | 2485 | 2480 | 2490 | 2480 | 6972 |
| 375 | 20240820 | 140400 | 6810553615 | 2480 | 2485 | 2490 | 2480 | 8631 |
| 376 | 20240820 | 140300 | 6789132080 | 2485 | 2490 | 2490 | 2485 | 10557 |
| 377 | 20240820 | 140200 | 6762872745 | 2500 | 2490 | 2500 | 2490 | 8558 |
| 378 | 20240820 | 140100 | 6741541645 | 2495 | 2495 | 2500 | 2485 | 9092 |
| 379 | 20240820 | 140000 | 6718868820 | 2495 | 2495 | 2495 | 2490 | 4595 |
| 380 | 20240820 | 135900 | 6707411245 | 2495 | 2495 | 2495 | 2495 | 4616 |
| 381 | 20240820 | 135800 | 6695894325 | 2495 | 2505 | 2505 | 2495 | 16475 |
| 382 | 20240820 | 135700 | 6654726200 | 2505 | 2505 | 2510 | 2500 | 3388 |
| 383 | 20240820 | 135600 | 6646238270 | 2505 | 2510 | 2510 | 2505 | 8459 |
| 384 | 20240820 | 135500 | 6625046765 | 2510 | 2510 | 2510 | 2510 | 1787 |
| 385 | 20240820 | 135400 | 6620561395 | 2510 | 2510 | 2510 | 2505 | 1116 |
| 386 | 20240820 | 135300 | 6617761585 | 2510 | 2510 | 2520 | 2510 | 4304 |
| 387 | 20240820 | 135200 | 6606929225 | 2520 | 2520 | 2520 | 2510 | 814 |
| 388 | 20240820 | 135100 | 6604884825 | 2515 | 2515 | 2520 | 2515 | 3547 |
| 389 | 20240820 | 135000 | 6595962265 | 2515 | 2510 | 2520 | 2505 | 281 |
| 390 | 20240820 | 134900 | 6595255685 | 2505 | 2515 | 2525 | 2505 | 3816 |
| 391 | 20240820 | 134800 | 6585674820 | 2525 | 2530 | 2530 | 2515 | 6494 |
| 392 | 20240820 | 134700 | 6569256715 | 2530 | 2525 | 2530 | 2525 | 5254 |
| 393 | 20240820 | 134600 | 6555971325 | 2525 | 2510 | 2525 | 2510 | 1919 |
| 394 | 20240820 | 134500 | 6551134305 | 2510 | 2505 | 2515 | 2505 | 2093 |
| 395 | 20240820 | 134400 | 6545881215 | 2505 | 2520 | 2525 | 2505 | 18610 |
| 396 | 20240820 | 134300 | 6499125270 | 2525 | 2520 | 2525 | 2520 | 609 |
| 397 | 20240820 | 134200 | 6497590570 | 2525 | 2520 | 2525 | 2515 | 2197 |
| 398 | 20240820 | 134100 | 6492054695 | 2520 | 2520 | 2525 | 2515 | 4006 |
| 399 | 20240820 | 134000 | 6481964505 | 2525 | 2515 | 2525 | 2510 | 9561 |
| 400 | 20240820 | 133900 | 6457913000 | 2520 | 2520 | 2535 | 2515 | 6148 |
| 401 | 20240820 | 133800 | 6442424590 | 2535 | 2530 | 2540 | 2515 | 11067 |
| 402 | 20240820 | 133700 | 6414442440 | 2540 | 2530 | 2540 | 2530 | 12006 |
| 403 | 20240820 | 133600 | 6383975355 | 2535 | 2525 | 2540 | 2525 | 6030 |
| 404 | 20240820 | 133500 | 6368687460 | 2525 | 2515 | 2530 | 2515 | 2474 |
| 405 | 20240820 | 133400 | 6362458625 | 2515 | 2540 | 2545 | 2515 | 19007 |
| 406 | 20240820 | 133300 | 6314263310 | 2545 | 2545 | 2550 | 2540 | 9914 |
| 407 | 20240820 | 133200 | 6289028200 | 2545 | 2550 | 2555 | 2540 | 25769 |
| 408 | 20240820 | 133100 | 6223341095 | 2550 | 2550 | 2555 | 2545 | 48613 |
| 409 | 20240820 | 133000 | 6099406610 | 2545 | 2530 | 2550 | 2525 | 38674 |
| 410 | 20240820 | 132900 | 6001272890 | 2530 | 2530 | 2535 | 2530 | 5078 |
| 411 | 20240820 | 132800 | 5988419510 | 2535 | 2530 | 2540 | 2525 | 10956 |
| 412 | 20240820 | 132700 | 5960652815 | 2530 | 2525 | 2530 | 2525 | 2972 |
| 413 | 20240820 | 132600 | 5953138170 | 2530 | 2520 | 2530 | 2520 | 6164 |
| 414 | 20240820 | 132500 | 5937572925 | 2520 | 2520 | 2520 | 2515 | 1481 |
| 415 | 20240820 | 132400 | 5933840815 | 2515 | 2520 | 2530 | 2515 | 6759 |
| 416 | 20240820 | 132300 | 5916766705 | 2525 | 2515 | 2525 | 2510 | 2900 |
| 417 | 20240820 | 132200 | 5909458690 | 2510 | 2505 | 2510 | 2505 | 2836 |
| 418 | 20240820 | 132100 | 5902342060 | 2505 | 2500 | 2505 | 2500 | 2350 |
| 419 | 20240820 | 132000 | 5896460080 | 2500 | 2505 | 2510 | 2500 | 8792 |
| 420 | 20240820 | 131900 | 5874438485 | 2510 | 2520 | 2520 | 2505 | 2954 |
| 421 | 20240820 | 131800 | 5867022780 | 2520 | 2525 | 2530 | 2510 | 13130 |
| 422 | 20240820 | 131700 | 5833937865 | 2525 | 2530 | 2530 | 2525 | 11884 |
| 423 | 20240820 | 131600 | 5803917245 | 2525 | 2530 | 2535 | 2525 | 8449 |
| 424 | 20240820 | 131500 | 5782534215 | 2530 | 2535 | 2535 | 2530 | 9459 |
| 425 | 20240820 | 131400 | 5758556565 | 2530 | 2540 | 2540 | 2530 | 12384 |
| 426 | 20240820 | 131300 | 5727155320 | 2540 | 2520 | 2545 | 2515 | 50363 |
| 427 | 20240820 | 131200 | 5599504375 | 2520 | 2515 | 2530 | 2505 | 26708 |
| 428 | 20240820 | 131100 | 5532151930 | 2520 | 2490 | 2520 | 2485 | 15150 |
| 429 | 20240820 | 131000 | 5494138405 | 2485 | 2490 | 2490 | 2485 | 3986 |
| 430 | 20240820 | 130900 | 5484232650 | 2490 | 2495 | 2495 | 2490 | 2380 |
| 431 | 20240820 | 130800 | 5478302770 | 2490 | 2500 | 2500 | 2490 | 8343 |
| 432 | 20240820 | 130700 | 5457518495 | 2495 | 2505 | 2505 | 2495 | 5403 |
| 433 | 20240820 | 130600 | 5444030590 | 2500 | 2505 | 2510 | 2500 | 6737 |
| 434 | 20240820 | 130500 | 5427146755 | 2500 | 2510 | 2510 | 2495 | 1766 |
| 435 | 20240820 | 130400 | 5422731980 | 2510 | 2510 | 2520 | 2485 | 20912 |
| 436 | 20240820 | 130300 | 5370245125 | 2510 | 2495 | 2510 | 2495 | 11135 |
| 437 | 20240820 | 130200 | 5342390225 | 2495 | 2490 | 2500 | 2490 | 19395 |
| 438 | 20240820 | 130100 | 5293991505 | 2495 | 2505 | 2505 | 2490 | 10379 |
| 439 | 20240820 | 130000 | 5268053255 | 2505 | 2510 | 2515 | 2505 | 11017 |
| 440 | 20240820 | 125900 | 5240384535 | 2510 | 2520 | 2520 | 2505 | 5194 |
| 441 | 20240820 | 125800 | 5227335895 | 2520 | 2510 | 2520 | 2485 | 24434 |
| 442 | 20240820 | 125700 | 5166223030 | 2500 | 2505 | 2515 | 2500 | 16385 |
| 443 | 20240820 | 125600 | 5125173060 | 2500 | 2510 | 2510 | 2500 | 11855 |
| 444 | 20240820 | 125500 | 5095479175 | 2505 | 2520 | 2520 | 2505 | 10753 |
| 445 | 20240820 | 125400 | 5068456985 | 2510 | 2505 | 2525 | 2505 | 26811 |
| 446 | 20240820 | 125300 | 5000972360 | 2505 | 2505 | 2515 | 2505 | 20245 |
| 447 | 20240820 | 125200 | 4950144785 | 2505 | 2490 | 2505 | 2490 | 20057 |
| 448 | 20240820 | 125100 | 4900035465 | 2490 | 2490 | 2495 | 2490 | 5332 |
| 449 | 20240820 | 125000 | 4886751210 | 2495 | 2500 | 2500 | 2490 | 5757 |
| 450 | 20240820 | 124900 | 4872368235 | 2500 | 2495 | 2500 | 2490 | 7000 |
| 451 | 20240820 | 124800 | 4854887690 | 2500 | 2495 | 2500 | 2495 | 8512 |
| 452 | 20240820 | 124700 | 4833650185 | 2495 | 2490 | 2495 | 2485 | 10126 |
| 453 | 20240820 | 124600 | 4808400200 | 2485 | 2485 | 2490 | 2485 | 3384 |
| 454 | 20240820 | 124500 | 4799975855 | 2485 | 2490 | 2495 | 2485 | 1813 |
| 455 | 20240820 | 124400 | 4795464470 | 2490 | 2485 | 2490 | 2485 | 8208 |
| 456 | 20240820 | 124300 | 4775041540 | 2485 | 2480 | 2485 | 2480 | 5145 |
| 457 | 20240820 | 124200 | 4762259975 | 2485 | 2485 | 2485 | 2480 | 1364 |
| 458 | 20240820 | 124100 | 4758870445 | 2480 | 2475 | 2480 | 2475 | 3771 |
| 459 | 20240820 | 124000 | 4749525400 | 2470 | 2470 | 2475 | 2470 | 2668 |
| 460 | 20240820 | 123900 | 4742924450 | 2470 | 2465 | 2470 | 2465 | 2632 |
| 461 | 20240820 | 123800 | 4736425070 | 2465 | 2470 | 2470 | 2465 | 417 |
| 462 | 20240820 | 123700 | 4735395085 | 2465 | 2465 | 2465 | 2465 | 644 |
| 463 | 20240820 | 123600 | 4733807625 | 2470 | 2470 | 2470 | 2470 | 703 |
| 464 | 20240820 | 123500 | 4732071215 | 2470 | 2465 | 2470 | 2465 | 1270 |
| 465 | 20240820 | 123400 | 4728940540 | 2470 | 2470 | 2470 | 2470 | 78 |
| 466 | 20240820 | 123300 | 4728747880 | 2470 | 2470 | 2470 | 2470 | 2005 |
| 467 | 20240820 | 123200 | 4723795530 | 2470 | 2475 | 2475 | 2470 | 1907 |
| 468 | 20240820 | 123100 | 4719076360 | 2475 | 2475 | 2480 | 2475 | 352 |
| 469 | 20240820 | 123000 | 4718205140 | 2480 | 2475 | 2480 | 2475 | 246 |
| 470 | 20240820 | 122900 | 4717595695 | 2475 | 2475 | 2480 | 2475 | 4890 |
| 471 | 20240820 | 122800 | 4705492230 | 2475 | 2470 | 2475 | 2470 | 2148 |
| 472 | 20240820 | 122700 | 4700186655 | 2465 | 2460 | 2465 | 2460 | 3232 |
| 473 | 20240820 | 122600 | 4692220025 | 2460 | 2460 | 2460 | 2455 | 837 |
| 474 | 20240820 | 122500 | 4690161505 | 2460 | 2455 | 2460 | 2455 | 805 |
| 475 | 20240820 | 122400 | 4688183975 | 2455 | 2450 | 2455 | 2450 | 254 |
| 476 | 20240820 | 122300 | 4687561665 | 2455 | 2450 | 2455 | 2450 | 1029 |
| 477 | 20240820 | 122200 | 4685040045 | 2455 | 2450 | 2455 | 2450 | 504 |
| 478 | 20240820 | 122100 | 4683805045 | 2450 | 2455 | 2455 | 2450 | 502 |
| 479 | 20240820 | 122000 | 4682573570 | 2455 | 2455 | 2455 | 2455 | 902 |
| 480 | 20240820 | 121900 | 4680359160 | 2455 | 2455 | 2455 | 2450 | 1913 |
| 481 | 20240820 | 121800 | 4675662750 | 2455 | 2460 | 2460 | 2455 | 4146 |
| 482 | 20240820 | 121700 | 4665484155 | 2460 | 2465 | 2465 | 2460 | 1553 |
| 483 | 20240820 | 121600 | 4661663755 | 2465 | 2465 | 2465 | 2465 | 289 |
| 484 | 20240820 | 121500 | 4660951370 | 2465 | 2465 | 2465 | 2465 | 1116 |
| 485 | 20240820 | 121400 | 4658200430 | 2465 | 2465 | 2465 | 2465 | 155 |
| 486 | 20240820 | 121300 | 4657818355 | 2465 | 2465 | 2465 | 2465 | 514 |
| 487 | 20240820 | 121200 | 4656551345 | 2460 | 2465 | 2465 | 2460 | 520 |
| 488 | 20240820 | 121100 | 4655270240 | 2465 | 2465 | 2465 | 2465 | 716 |
| 489 | 20240820 | 121000 | 4653505300 | 2465 | 2465 | 2465 | 2465 | 1129 |
| 490 | 20240820 | 120900 | 4650722315 | 2465 | 2465 | 2465 | 2465 | 461 |
| 491 | 20240820 | 120800 | 4649585950 | 2465 | 2460 | 2465 | 2460 | 2071 |
| 492 | 20240820 | 120700 | 4644481040 | 2460 | 2460 | 2460 | 2460 | 300 |
| 493 | 20240820 | 120600 | 4643743040 | 2460 | 2460 | 2460 | 2460 | 942 |
| 494 | 20240820 | 120500 | 4641425720 | 2460 | 2460 | 2460 | 2460 | 1132 |
| 495 | 20240820 | 120400 | 4638641000 | 2460 | 2460 | 2460 | 2455 | 1172 |
| 496 | 20240820 | 120300 | 4635763325 | 2460 | 2455 | 2460 | 2455 | 228 |
| 497 | 20240820 | 120200 | 4635203575 | 2455 | 2455 | 2455 | 2455 | 1110 |
| 498 | 20240820 | 120100 | 4632478525 | 2455 | 2450 | 2455 | 2450 | 232 |
| 499 | 20240820 | 120000 | 4631908970 | 2455 | 2455 | 2455 | 2455 | 102 |
| 500 | 20240820 | 115900 | 4631658560 | 2455 | 2455 | 2455 | 2455 | 30 |
| 501 | 20240820 | 115800 | 4631584910 | 2455 | 2450 | 2455 | 2450 | 421 |
| 502 | 20240820 | 115700 | 4630553420 | 2445 | 2445 | 2445 | 2445 | 0 |
| 503 | 20240820 | 115600 | 4630553420 | 2445 | 2450 | 2455 | 2445 | 2450 |
| 504 | 20240820 | 115500 | 4624552835 | 2455 | 2460 | 2460 | 2455 | 3628 |
| 505 | 20240820 | 115400 | 4615638180 | 2465 | 2460 | 2465 | 2460 | 2992 |
| 506 | 20240820 | 115300 | 4608266885 | 2460 | 2460 | 2465 | 2460 | 201 |
| 507 | 20240820 | 115200 | 4607772055 | 2465 | 2455 | 2465 | 2455 | 1042 |
| 508 | 20240820 | 115100 | 4605204590 | 2460 | 2460 | 2460 | 2460 | 117 |
| 509 | 20240820 | 115000 | 4604916770 | 2460 | 2465 | 2465 | 2460 | 316 |
| 510 | 20240820 | 114900 | 4604139360 | 2465 | 2465 | 2465 | 2465 | 198 |
| 511 | 20240820 | 114800 | 4603651290 | 2450 | 2460 | 2465 | 2450 | 310 |
| 512 | 20240820 | 114700 | 4602890480 | 2465 | 2460 | 2465 | 2455 | 1071 |
| 513 | 20240820 | 114600 | 4600253860 | 2460 | 2460 | 2465 | 2460 | 428 |
| 514 | 20240820 | 114500 | 4599200470 | 2460 | 2460 | 2460 | 2460 | 0 |
| 515 | 20240820 | 114400 | 4599200470 | 2460 | 2465 | 2465 | 2460 | 452 |
| 516 | 20240820 | 114300 | 4598088440 | 2465 | 2440 | 2465 | 2440 | 6706 |
| 517 | 20240820 | 114200 | 4581588700 | 2455 | 2440 | 2455 | 2435 | 7870 |
| 518 | 20240820 | 114100 | 4562416430 | 2440 | 2440 | 2445 | 2440 | 2559 |
| 519 | 20240820 | 114000 | 4556168220 | 2445 | 2445 | 2445 | 2445 | 206 |
| 520 | 20240820 | 113900 | 4555664550 | 2445 | 2445 | 2445 | 2445 | 93 |
| 521 | 20240820 | 113800 | 4555437165 | 2445 | 2445 | 2445 | 2445 | 991 |
| 522 | 20240820 | 113700 | 4553014170 | 2445 | 2435 | 2445 | 2435 | 3933 |
| 523 | 20240820 | 113600 | 4543400195 | 2440 | 2440 | 2445 | 2440 | 5039 |
| 524 | 20240820 | 113500 | 4531105030 | 2440 | 2445 | 2445 | 2440 | 2442 |
| 525 | 20240820 | 113400 | 4525137340 | 2445 | 2450 | 2450 | 2445 | 58 |
| 526 | 20240820 | 113300 | 4524995505 | 2450 | 2450 | 2455 | 2450 | 480 |
| 527 | 20240820 | 113200 | 4523818070 | 2445 | 2440 | 2445 | 2440 | 3698 |
| 528 | 20240820 | 113100 | 4514787240 | 2435 | 2450 | 2450 | 2420 | 33641 |
| 529 | 20240820 | 113000 | 4432899910 | 2455 | 2455 | 2455 | 2450 | 1073 |
| 530 | 20240820 | 112900 | 4430267235 | 2460 | 2455 | 2460 | 2455 | 193 |
| 531 | 20240820 | 112800 | 4429793355 | 2460 | 2455 | 2460 | 2445 | 1650 |
| 532 | 20240820 | 112700 | 4425748630 | 2455 | 2450 | 2455 | 2445 | 15406 |
| 533 | 20240820 | 112600 | 4387982555 | 2450 | 2455 | 2455 | 2445 | 3883 |
| 534 | 20240820 | 112500 | 4378469130 | 2455 | 2455 | 2455 | 2455 | 1045 |
| 535 | 20240820 | 112400 | 4375903655 | 2455 | 2460 | 2460 | 2450 | 1085 |
| 536 | 20240820 | 112300 | 4373241215 | 2460 | 2455 | 2465 | 2450 | 3826 |
| 537 | 20240820 | 112200 | 4363854450 | 2455 | 2455 | 2455 | 2455 | 3079 |
| 538 | 20240820 | 112100 | 4356295505 | 2455 | 2460 | 2460 | 2455 | 5388 |
| 539 | 20240820 | 112000 | 4343045915 | 2460 | 2460 | 2460 | 2460 | 2024 |
| 540 | 20240820 | 111900 | 4338066875 | 2460 | 2460 | 2460 | 2460 | 1014 |
| 541 | 20240820 | 111800 | 4335572435 | 2455 | 2465 | 2465 | 2455 | 1448 |
| 542 | 20240820 | 111700 | 4332011535 | 2465 | 2470 | 2470 | 2460 | 8926 |
| 543 | 20240820 | 111600 | 4309979190 | 2470 | 2470 | 2470 | 2470 | 1884 |
| 544 | 20240820 | 111500 | 4305325710 | 2475 | 2475 | 2475 | 2470 | 2428 |
| 545 | 20240820 | 111400 | 4299327265 | 2475 | 2470 | 2475 | 2470 | 7543 |
| 546 | 20240820 | 111300 | 4280695755 | 2470 | 2470 | 2475 | 2465 | 934 |
| 547 | 20240820 | 111200 | 4278389000 | 2470 | 2470 | 2470 | 2470 | 16 |
| 548 | 20240820 | 111100 | 4278349480 | 2470 | 2460 | 2475 | 2455 | 6628 |
| 549 | 20240820 | 111000 | 4261993020 | 2455 | 2455 | 2455 | 2455 | 2050 |
| 550 | 20240820 | 110900 | 4256960270 | 2455 | 2470 | 2470 | 2455 | 4045 |
| 551 | 20240820 | 110800 | 4247016020 | 2470 | 2465 | 2470 | 2465 | 757 |
| 552 | 20240820 | 110700 | 4245149375 | 2465 | 2465 | 2470 | 2465 | 2007 |
| 553 | 20240820 | 110600 | 4240202020 | 2465 | 2455 | 2465 | 2455 | 556 |
| 554 | 20240820 | 110500 | 4238833145 | 2455 | 2455 | 2460 | 2455 | 1799 |
| 555 | 20240820 | 110400 | 4234416550 | 2455 | 2455 | 2465 | 2450 | 23787 |
| 556 | 20240820 | 110300 | 4176031090 | 2455 | 2455 | 2470 | 2455 | 4970 |
| 557 | 20240820 | 110200 | 4163805590 | 2455 | 2475 | 2475 | 2455 | 12108 |
| 558 | 20240820 | 110100 | 4133964160 | 2475 | 2475 | 2475 | 2470 | 2185 |
| 559 | 20240820 | 110000 | 4128556290 | 2475 | 2475 | 2475 | 2475 | 2416 |
| 560 | 20240820 | 105900 | 4122576690 | 2480 | 2480 | 2480 | 2480 | 709 |
| 561 | 20240820 | 105800 | 4120818370 | 2480 | 2470 | 2480 | 2470 | 823 |
| 562 | 20240820 | 105700 | 4118785540 | 2470 | 2475 | 2480 | 2470 | 3865 |
| 563 | 20240820 | 105600 | 4109232170 | 2480 | 2480 | 2480 | 2475 | 4142 |
| 564 | 20240820 | 105500 | 4098961850 | 2485 | 2485 | 2485 | 2485 | 390 |
| 565 | 20240820 | 105400 | 4097992700 | 2485 | 2490 | 2490 | 2485 | 3235 |
| 566 | 20240820 | 105300 | 4089938025 | 2490 | 2490 | 2495 | 2490 | 2691 |
| 567 | 20240820 | 105200 | 4083224430 | 2490 | 2490 | 2490 | 2490 | 6943 |
| 568 | 20240820 | 105100 | 4065936360 | 2485 | 2480 | 2485 | 2480 | 4348 |
| 569 | 20240820 | 105000 | 4055144815 | 2480 | 2480 | 2480 | 2480 | 4307 |
| 570 | 20240820 | 104900 | 4044463455 | 2480 | 2470 | 2480 | 2470 | 1649 |
| 571 | 20240820 | 104800 | 4040379125 | 2470 | 2480 | 2480 | 2470 | 4833 |
| 572 | 20240820 | 104700 | 4028416135 | 2480 | 2490 | 2490 | 2475 | 1383 |
| 573 | 20240820 | 104600 | 4024984665 | 2490 | 2495 | 2500 | 2490 | 6212 |
| 574 | 20240820 | 104500 | 4009492690 | 2495 | 2500 | 2500 | 2495 | 2612 |
| 575 | 20240820 | 104400 | 4002969940 | 2500 | 2485 | 2505 | 2485 | 12077 |
| 576 | 20240820 | 104300 | 3972874850 | 2485 | 2475 | 2485 | 2475 | 1833 |
| 577 | 20240820 | 104200 | 3968333825 | 2475 | 2475 | 2480 | 2470 | 3337 |
| 578 | 20240820 | 104100 | 3960074655 | 2475 | 2470 | 2480 | 2470 | 2242 |
| 579 | 20240820 | 104000 | 3954527350 | 2470 | 2485 | 2485 | 2465 | 24522 |
| 580 | 20240820 | 103900 | 3893932715 | 2480 | 2490 | 2490 | 2480 | 5894 |
| 581 | 20240820 | 103800 | 3879297105 | 2485 | 2480 | 2495 | 2480 | 8763 |
| 582 | 20240820 | 103700 | 3857560745 | 2480 | 2490 | 2495 | 2470 | 4172 |
| 583 | 20240820 | 103600 | 3847210050 | 2490 | 2470 | 2495 | 2465 | 12134 |
| 584 | 20240820 | 103500 | 3817043325 | 2470 | 2480 | 2480 | 2470 | 13922 |
| 585 | 20240820 | 103400 | 3782612460 | 2480 | 2490 | 2490 | 2470 | 16660 |
| 586 | 20240820 | 103300 | 3741323495 | 2480 | 2485 | 2495 | 2480 | 15322 |
| 587 | 20240820 | 103200 | 3703158155 | 2490 | 2505 | 2505 | 2485 | 55287 |
| 588 | 20240820 | 103100 | 3565297640 | 2500 | 2515 | 2515 | 2500 | 25389 |
| 589 | 20240820 | 103000 | 3501628230 | 2505 | 2500 | 2520 | 2495 | 18528 |
| 590 | 20240820 | 102900 | 3455196795 | 2495 | 2515 | 2515 | 2495 | 13303 |
| 591 | 20240820 | 102800 | 3421955310 | 2510 | 2520 | 2520 | 2495 | 53199 |
| 592 | 20240820 | 102700 | 3288285760 | 2510 | 2500 | 2520 | 2495 | 49237 |
| 593 | 20240820 | 102600 | 3164442205 | 2500 | 2490 | 2500 | 2485 | 6280 |
| 594 | 20240820 | 102500 | 3148787840 | 2490 | 2495 | 2495 | 2490 | 3217 |
| 595 | 20240820 | 102400 | 3140774855 | 2495 | 2495 | 2500 | 2490 | 4221 |
| 596 | 20240820 | 102300 | 3130245320 | 2500 | 2500 | 2505 | 2495 | 2863 |
| 597 | 20240820 | 102200 | 3123086670 | 2500 | 2480 | 2500 | 2480 | 7850 |
| 598 | 20240820 | 102100 | 3103513440 | 2475 | 2505 | 2505 | 2475 | 23118 |
| 599 | 20240820 | 102000 | 3045791170 | 2500 | 2505 | 2510 | 2500 | 9510 |
| 600 | 20240820 | 101900 | 3021963365 | 2510 | 2505 | 2510 | 2500 | 11313 |
| 601 | 20240820 | 101800 | 2993628810 | 2500 | 2510 | 2515 | 2490 | 15716 |
| 602 | 20240820 | 101700 | 2954241740 | 2510 | 2500 | 2520 | 2500 | 26569 |
| 603 | 20240820 | 101600 | 2887664935 | 2505 | 2500 | 2515 | 2495 | 11855 |
| 604 | 20240820 | 101500 | 2858021545 | 2515 | 2510 | 2520 | 2500 | 27754 |
| 605 | 20240820 | 101400 | 2788429140 | 2505 | 2515 | 2520 | 2505 | 24339 |
| 606 | 20240820 | 101300 | 2727265585 | 2510 | 2495 | 2530 | 2490 | 76372 |
| 607 | 20240820 | 101200 | 2535478815 | 2490 | 2475 | 2495 | 2475 | 8771 |
| 608 | 20240820 | 101100 | 2513695735 | 2475 | 2470 | 2475 | 2470 | 2492 |
| 609 | 20240820 | 101000 | 2507530650 | 2470 | 2480 | 2480 | 2465 | 11504 |
| 610 | 20240820 | 100900 | 2479096630 | 2480 | 2480 | 2485 | 2475 | 14360 |
| 611 | 20240820 | 100800 | 2443481380 | 2465 | 2470 | 2475 | 2460 | 21324 |
| 612 | 20240820 | 100700 | 2390839815 | 2470 | 2490 | 2490 | 2460 | 29216 |
| 613 | 20240820 | 100600 | 2318447900 | 2485 | 2495 | 2510 | 2475 | 52322 |
| 614 | 20240820 | 100500 | 2188087090 | 2500 | 2465 | 2525 | 2455 | 144392 |
| 615 | 20240820 | 100400 | 1827679625 | 2465 | 2440 | 2470 | 2440 | 36099 |
| 616 | 20240820 | 100300 | 1738968730 | 2440 | 2450 | 2450 | 2435 | 1494 |
| 617 | 20240820 | 100200 | 1735323140 | 2445 | 2430 | 2455 | 2430 | 9345 |
| 618 | 20240820 | 100100 | 1712442915 | 2430 | 2435 | 2445 | 2430 | 7227 |
| 619 | 20240820 | 100000 | 1694853290 | 2435 | 2440 | 2440 | 2435 | 1702 |
| 620 | 20240820 | 095900 | 1690707710 | 2440 | 2440 | 2440 | 2435 | 2132 |
| 621 | 20240820 | 095800 | 1685505665 | 2440 | 2435 | 2445 | 2430 | 20927 |
| 622 | 20240820 | 095700 | 1634390975 | 2435 | 2420 | 2435 | 2420 | 24709 |
| 623 | 20240820 | 095600 | 1574406525 | 2425 | 2410 | 2425 | 2410 | 6056 |
| 624 | 20240820 | 095500 | 1559745985 | 2410 | 2410 | 2415 | 2400 | 983 |
| 625 | 20240820 | 095400 | 1557382170 | 2410 | 2405 | 2415 | 2400 | 2140 |
| 626 | 20240820 | 095300 | 1552228910 | 2405 | 2405 | 2405 | 2400 | 3433 |
| 627 | 20240820 | 095200 | 1543985775 | 2405 | 2410 | 2410 | 2400 | 5917 |
| 628 | 20240820 | 095100 | 1529750005 | 2410 | 2420 | 2420 | 2410 | 288 |
| 629 | 20240820 | 095000 | 1529054805 | 2420 | 2425 | 2425 | 2410 | 7104 |
| 630 | 20240820 | 094900 | 1511913475 | 2420 | 2425 | 2425 | 2420 | 756 |
| 631 | 20240820 | 094800 | 1510082905 | 2420 | 2425 | 2425 | 2420 | 1826 |
| 632 | 20240820 | 094700 | 1505657785 | 2420 | 2420 | 2425 | 2410 | 5032 |
| 633 | 20240820 | 094600 | 1493492790 | 2415 | 2400 | 2415 | 2400 | 7010 |
| 634 | 20240820 | 094500 | 1476600360 | 2400 | 2410 | 2410 | 2400 | 2138 |
| 635 | 20240820 | 094400 | 1471468380 | 2400 | 2400 | 2410 | 2400 | 354 |
| 636 | 20240820 | 094300 | 1470618740 | 2400 | 2405 | 2410 | 2400 | 4804 |
| 637 | 20240820 | 094200 | 1459073155 | 2405 | 2415 | 2415 | 2405 | 5630 |
| 638 | 20240820 | 094100 | 1445510200 | 2410 | 2410 | 2420 | 2410 | 1193 |
| 639 | 20240820 | 094000 | 1442635060 | 2410 | 2415 | 2415 | 2410 | 3757 |
| 640 | 20240820 | 093900 | 1433570985 | 2415 | 2425 | 2425 | 2410 | 3245 |
| 641 | 20240820 | 093800 | 1425720930 | 2410 | 2425 | 2430 | 2410 | 7072 |
| 642 | 20240820 | 093700 | 1408593985 | 2425 | 2425 | 2425 | 2425 | 3007 |
| 643 | 20240820 | 093600 | 1401302010 | 2425 | 2425 | 2430 | 2425 | 1015 |
| 644 | 20240820 | 093500 | 1398839330 | 2425 | 2430 | 2430 | 2425 | 3107 |
| 645 | 20240820 | 093400 | 1391295870 | 2430 | 2425 | 2430 | 2420 | 6623 |
| 646 | 20240820 | 093300 | 1375232405 | 2425 | 2425 | 2435 | 2425 | 5038 |
| 647 | 20240820 | 093200 | 1362973385 | 2425 | 2420 | 2425 | 2415 | 2829 |
| 648 | 20240820 | 093100 | 1356133815 | 2415 | 2420 | 2420 | 2410 | 7340 |
| 649 | 20240820 | 093000 | 1338417025 | 2420 | 2415 | 2420 | 2410 | 5707 |
| 650 | 20240820 | 092900 | 1324640480 | 2415 | 2445 | 2445 | 2415 | 15170 |
| 651 | 20240820 | 092800 | 1287790950 | 2445 | 2450 | 2455 | 2440 | 26458 |
| 652 | 20240820 | 092700 | 1222906335 | 2450 | 2455 | 2460 | 2445 | 59948 |
| 653 | 20240820 | 092600 | 1075870315 | 2450 | 2430 | 2455 | 2425 | 26111 |
| 654 | 20240820 | 092500 | 1012051920 | 2435 | 2415 | 2440 | 2415 | 30510 |
| 655 | 20240820 | 092400 | 937979990 | 2415 | 2420 | 2430 | 2405 | 44314 |
| 656 | 20240820 | 092300 | 830848330 | 2415 | 2370 | 2425 | 2370 | 33138 |
| 657 | 20240820 | 092200 | 751041840 | 2370 | 2375 | 2375 | 2370 | 5119 |
| 658 | 20240820 | 092100 | 738898660 | 2380 | 2385 | 2385 | 2375 | 10061 |
| 659 | 20240820 | 092000 | 714970860 | 2385 | 2390 | 2400 | 2380 | 23232 |
| 660 | 20240820 | 091900 | 659641115 | 2400 | 2400 | 2400 | 2385 | 8832 |
| 661 | 20240820 | 091800 | 638539630 | 2405 | 2390 | 2405 | 2390 | 1369 |
| 662 | 20240820 | 091700 | 635253095 | 2390 | 2405 | 2405 | 2390 | 11763 |
| 663 | 20240820 | 091600 | 607082550 | 2390 | 2410 | 2420 | 2390 | 15019 |
| 664 | 20240820 | 091500 | 571078710 | 2410 | 2425 | 2430 | 2410 | 14184 |
| 665 | 20240820 | 091400 | 536773350 | 2425 | 2415 | 2425 | 2415 | 5740 |
| 666 | 20240820 | 091300 | 522875490 | 2415 | 2445 | 2450 | 2415 | 27904 |
| 667 | 20240820 | 091200 | 454908215 | 2450 | 2435 | 2455 | 2435 | 25554 |
| 668 | 20240820 | 091100 | 392394945 | 2430 | 2430 | 2435 | 2415 | 13399 |
| 669 | 20240820 | 091000 | 359895145 | 2435 | 2400 | 2435 | 2395 | 12221 |
| 670 | 20240820 | 090900 | 330401475 | 2395 | 2390 | 2395 | 2385 | 9387 |
| 671 | 20240820 | 090800 | 307933430 | 2390 | 2370 | 2390 | 2350 | 17141 |
| 672 | 20240820 | 090700 | 267226695 | 2370 | 2375 | 2375 | 2360 | 5237 |
| 673 | 20240820 | 090600 | 254846875 | 2350 | 2355 | 2385 | 2350 | 9808 |
| 674 | 20240820 | 090500 | 231746120 | 2350 | 2360 | 2360 | 2345 | 9179 |
| 675 | 20240820 | 090400 | 210158975 | 2360 | 2355 | 2370 | 2350 | 4663 |
| 676 | 20240820 | 090300 | 199184260 | 2355 | 2350 | 2360 | 2335 | 43975 |
| 677 | 20240820 | 090200 | 95922510 | 2350 | 2375 | 2375 | 2350 | 9739 |
| 678 | 20240820 | 090100 | 72913705 | 2375 | 2380 | 2390 | 2375 | 6035 |
| 679 | 20240820 | 090000 | 58548020 | 2380 | 2380 | 2390 | 2380 | 23946 |