34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 3 | 20240111 | 202200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240111 | 202100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240111 | 202000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240111 | 201900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240111 | 201800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240111 | 201700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240111 | 201600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240111 | 201500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240111 | 201400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240111 | 201300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240111 | 201200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240111 | 201100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240111 | 201000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240111 | 200900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240111 | 200800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240111 | 200700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240111 | 200600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240111 | 200500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240111 | 200400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240111 | 200300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240111 | 200200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240111 | 200100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240111 | 200000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240111 | 195900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240111 | 195800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240111 | 195700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240111 | 195600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240111 | 195500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240111 | 195400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240111 | 195300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 33 | 20240111 | 195200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240111 | 195100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240111 | 195000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240111 | 194900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240111 | 194800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240111 | 194700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240111 | 194600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240111 | 194500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240111 | 194400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240111 | 194300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240111 | 194200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240111 | 194100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240111 | 194000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240111 | 193900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240111 | 193800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240111 | 193700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240111 | 193600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240111 | 193500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240111 | 193400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240111 | 193300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240111 | 193200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240111 | 193100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240111 | 193000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240111 | 192900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240111 | 192800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240111 | 192700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240111 | 192600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240111 | 192500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240111 | 192400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240111 | 192300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 63 | 20240111 | 192200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240111 | 192100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240111 | 192000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240111 | 191900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240111 | 191800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240111 | 191700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240111 | 191600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240111 | 191500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240111 | 191400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240111 | 191300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240111 | 191200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240111 | 191100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240111 | 191000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240111 | 190900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240111 | 190800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240111 | 190700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240111 | 190600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240111 | 190500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240111 | 190400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240111 | 190300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240111 | 190200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240111 | 190100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240111 | 190000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240111 | 185900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240111 | 185800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240111 | 185700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240111 | 185600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240111 | 185500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240111 | 185400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240111 | 185300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 93 | 20240111 | 185200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240111 | 185100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240111 | 185000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240111 | 184900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240111 | 184800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240111 | 184700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240111 | 184600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240111 | 184500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240111 | 184400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240111 | 184300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240111 | 184200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240111 | 184100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240111 | 184000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240111 | 183900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240111 | 183800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240111 | 183700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240111 | 183600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240111 | 183500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240111 | 183400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240111 | 183300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240111 | 183200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240111 | 183100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240111 | 183000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240111 | 182900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240111 | 182800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240111 | 182700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240111 | 182600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240111 | 182500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240111 | 182400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240111 | 182300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 123 | 20240111 | 182200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240111 | 182100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240111 | 182000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240111 | 181900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240111 | 181800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240111 | 181700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240111 | 181600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240111 | 181500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240111 | 181400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240111 | 181300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240111 | 181200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240111 | 181100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240111 | 181000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240111 | 180900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240111 | 180800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240111 | 180700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240111 | 180600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240111 | 180500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240111 | 180400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240111 | 180300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240111 | 180200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240111 | 180100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240111 | 180000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240111 | 175900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240111 | 175800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240111 | 175700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240111 | 175600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240111 | 175500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240111 | 175400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240111 | 175300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 153 | 20240111 | 175200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240111 | 175100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240111 | 175000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240111 | 174900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240111 | 174800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240111 | 174700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240111 | 174600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240111 | 174500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240111 | 174400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240111 | 174300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240111 | 174200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240111 | 174100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240111 | 174000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240111 | 173900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240111 | 173800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240111 | 173700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240111 | 173600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240111 | 173500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240111 | 173400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240111 | 173300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240111 | 173200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240111 | 173100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240111 | 173000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240111 | 172900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240111 | 172800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240111 | 172700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240111 | 172600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240111 | 172500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240111 | 172400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240111 | 172300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 183 | 20240111 | 172200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240111 | 172100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240111 | 172000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240111 | 171900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240111 | 171800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240111 | 171700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240111 | 171600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240111 | 171500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240111 | 171400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240111 | 171300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240111 | 171200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240111 | 171100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240111 | 171000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240111 | 170900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240111 | 170800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240111 | 170700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240111 | 170600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240111 | 170500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240111 | 170400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240111 | 170300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240111 | 170200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240111 | 170100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240111 | 170000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240111 | 165900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240111 | 165800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240111 | 165700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240111 | 165600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240111 | 165500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240111 | 165400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240111 | 165300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 213 | 20240111 | 165200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240111 | 165100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240111 | 165000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240111 | 164900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240111 | 164800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240111 | 164700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240111 | 164600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240111 | 164500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240111 | 164400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240111 | 164300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240111 | 164200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240111 | 164100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240111 | 164000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240111 | 163900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240111 | 163800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240111 | 163700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240111 | 163600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240111 | 163500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240111 | 163400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240111 | 163300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240111 | 163200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240111 | 163100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240111 | 163000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240111 | 162900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240111 | 162800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240111 | 162700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240111 | 162600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240111 | 162500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240111 | 162400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240111 | 162300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 243 | 20240111 | 162200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240111 | 162100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240111 | 162000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240111 | 161900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240111 | 161800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240111 | 161700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240111 | 161600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240111 | 161500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240111 | 161400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240111 | 161300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240111 | 161200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240111 | 161100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240111 | 161000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240111 | 160900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240111 | 160800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240111 | 160700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240111 | 160600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240111 | 160500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240111 | 160400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240111 | 160300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240111 | 160200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240111 | 160100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240111 | 160000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240111 | 155900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240111 | 155800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240111 | 155700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240111 | 155600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240111 | 155500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240111 | 155400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240111 | 155300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 273 | 20240111 | 155200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240111 | 155100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240111 | 155000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240111 | 154900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240111 | 154800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240111 | 154700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240111 | 154600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240111 | 154500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240111 | 154400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240111 | 154300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240111 | 154200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240111 | 154100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240111 | 154000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240111 | 153900 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240111 | 153800 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240111 | 153700 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240111 | 153600 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240111 | 153500 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240111 | 153400 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240111 | 153300 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240111 | 153200 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240111 | 153100 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240111 | 153000 | 2161939020 | 7300 | 7300 | 7300 | 7300 | 9684 |
| 296 | 20240111 | 152900 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240111 | 152800 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240111 | 152700 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240111 | 152600 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240111 | 152500 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240111 | 152400 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240111 | 152300 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 303 | 20240111 | 152200 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240111 | 152100 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240111 | 152000 | 2091245820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240111 | 151900 | 2091245820 | 7340 | 7340 | 7350 | 7330 | 847 |
| 307 | 20240111 | 151800 | 2085027160 | 7330 | 7340 | 7350 | 7320 | 191 |
| 308 | 20240111 | 151700 | 2083626480 | 7350 | 7330 | 7350 | 7330 | 364 |
| 309 | 20240111 | 151600 | 2080957570 | 7320 | 7350 | 7350 | 7320 | 791 |
| 310 | 20240111 | 151500 | 2075165410 | 7340 | 7340 | 7340 | 7330 | 1079 |
| 311 | 20240111 | 151400 | 2067253270 | 7350 | 7350 | 7350 | 7330 | 111 |
| 312 | 20240111 | 151300 | 2066439560 | 7350 | 7350 | 7350 | 7330 | 842 |
| 313 | 20240111 | 151200 | 2060267520 | 7350 | 7340 | 7350 | 7330 | 620 |
| 314 | 20240111 | 151100 | 2055713060 | 7350 | 7340 | 7350 | 7330 | 117 |
| 315 | 20240111 | 151000 | 2054855300 | 7340 | 7330 | 7340 | 7320 | 240 |
| 316 | 20240111 | 150900 | 2053097410 | 7330 | 7340 | 7340 | 7330 | 2962 |
| 317 | 20240111 | 150800 | 2031385890 | 7340 | 7340 | 7350 | 7340 | 297 |
| 318 | 20240111 | 150700 | 2029205560 | 7340 | 7350 | 7350 | 7340 | 1194 |
| 319 | 20240111 | 150600 | 2020441530 | 7350 | 7350 | 7350 | 7340 | 705 |
| 320 | 20240111 | 150500 | 2015266790 | 7350 | 7350 | 7350 | 7350 | 7 |
| 321 | 20240111 | 150400 | 2015215340 | 7350 | 7340 | 7350 | 7340 | 159 |
| 322 | 20240111 | 150300 | 2014048240 | 7340 | 7360 | 7360 | 7340 | 1885 |
| 323 | 20240111 | 150200 | 2000195210 | 7360 | 7360 | 7360 | 7350 | 67 |
| 324 | 20240111 | 150100 | 1999702510 | 7360 | 7380 | 7380 | 7360 | 1057 |
| 325 | 20240111 | 150000 | 1991921750 | 7370 | 7380 | 7390 | 7370 | 521 |
| 326 | 20240111 | 145900 | 1988078730 | 7390 | 7390 | 7390 | 7380 | 71 |
| 327 | 20240111 | 145800 | 1987554550 | 7390 | 7390 | 7390 | 7390 | 84 |
| 328 | 20240111 | 145700 | 1986933790 | 7390 | 7390 | 7390 | 7380 | 15 |
| 329 | 20240111 | 145600 | 1986823020 | 7390 | 7380 | 7390 | 7380 | 238 |
| 330 | 20240111 | 145500 | 1985066550 | 7380 | 7380 | 7380 | 7380 | 8 |
| 331 | 20240111 | 145400 | 1985007510 | 7380 | 7370 | 7380 | 7370 | 162 |
| 332 | 20240111 | 145300 | 1983812170 | 7370 | 7380 | 7380 | 7360 | 881 |
| 333 | 20240111 | 145200 | 1977319170 | 7390 | 7380 | 7390 | 7380 | 205 |
| 334 | 20240111 | 145100 | 1975806240 | 7370 | 7390 | 7390 | 7370 | 624 |
| 335 | 20240111 | 145000 | 1971203490 | 7390 | 7400 | 7400 | 7390 | 336 |
| 336 | 20240111 | 144900 | 1968720430 | 7410 | 7410 | 7410 | 7390 | 1315 |
| 337 | 20240111 | 144800 | 1959002440 | 7410 | 7410 | 7410 | 7410 | 4 |
| 338 | 20240111 | 144700 | 1958972800 | 7410 | 7400 | 7410 | 7400 | 238 |
| 339 | 20240111 | 144600 | 1957211560 | 7400 | 7400 | 7400 | 7400 | 276 |
| 340 | 20240111 | 144500 | 1955169160 | 7390 | 7390 | 7400 | 7390 | 784 |
| 341 | 20240111 | 144400 | 1949374350 | 7400 | 7400 | 7400 | 7390 | 414 |
| 342 | 20240111 | 144300 | 1946314750 | 7400 | 7390 | 7400 | 7390 | 219 |
| 343 | 20240111 | 144200 | 1944694300 | 7400 | 7400 | 7400 | 7400 | 521 |
| 344 | 20240111 | 144100 | 1940838900 | 7400 | 7400 | 7410 | 7390 | 2107 |
| 345 | 20240111 | 144000 | 1925258710 | 7410 | 7410 | 7410 | 7400 | 326 |
| 346 | 20240111 | 143900 | 1922846240 | 7420 | 7420 | 7420 | 7400 | 21 |
| 347 | 20240111 | 143800 | 1922690460 | 7420 | 7420 | 7420 | 7420 | 4 |
| 348 | 20240111 | 143700 | 1922660780 | 7420 | 7420 | 7420 | 7420 | 2 |
| 349 | 20240111 | 143600 | 1922645940 | 7420 | 7420 | 7420 | 7420 | 1 |
| 350 | 20240111 | 143500 | 1922638520 | 7400 | 7400 | 7400 | 7400 | 577 |
| 351 | 20240111 | 143400 | 1918368720 | 7400 | 7410 | 7410 | 7400 | 555 |
| 352 | 20240111 | 143300 | 1914256720 | 7400 | 7400 | 7400 | 7400 | 94 |
| 353 | 20240111 | 143200 | 1913561120 | 7400 | 7400 | 7400 | 7400 | 613 |
| 354 | 20240111 | 143100 | 1909024920 | 7410 | 7410 | 7410 | 7410 | 941 |
| 355 | 20240111 | 143000 | 1902052110 | 7410 | 7410 | 7410 | 7410 | 21 |
| 356 | 20240111 | 142900 | 1901896500 | 7410 | 7410 | 7410 | 7410 | 180 |
| 357 | 20240111 | 142800 | 1900562700 | 7410 | 7410 | 7410 | 7410 | 81 |
| 358 | 20240111 | 142700 | 1899962490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20240111 | 142600 | 1899962490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20240111 | 142500 | 1899962490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 361 | 20240111 | 142400 | 1899962490 | 7410 | 7410 | 7420 | 7410 | 817 |
| 362 | 20240111 | 142300 | 1893908440 | 7410 | 7410 | 7410 | 7410 | 640 |
| 363 | 20240111 | 142200 | 1889166040 | 7420 | 7420 | 7420 | 7420 | 106 |
| 364 | 20240111 | 142100 | 1888379520 | 7430 | 7430 | 7430 | 7430 | 3 |
| 365 | 20240111 | 142000 | 1888357230 | 7420 | 7430 | 7430 | 7420 | 803 |
| 366 | 20240111 | 141900 | 1882398450 | 7430 | 7430 | 7430 | 7430 | 743 |
| 367 | 20240111 | 141800 | 1876877960 | 7440 | 7440 | 7440 | 7440 | 105 |
| 368 | 20240111 | 141700 | 1876096760 | 7450 | 7440 | 7450 | 7440 | 11 |
| 369 | 20240111 | 141600 | 1876014820 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20240111 | 141500 | 1876014820 | 7440 | 7440 | 7440 | 7440 | 72 |
| 371 | 20240111 | 141400 | 1875479140 | 7450 | 7450 | 7450 | 7450 | 6 |
| 372 | 20240111 | 141300 | 1875434440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 373 | 20240111 | 141200 | 1875434440 | 7440 | 7450 | 7450 | 7440 | 13 |
| 374 | 20240111 | 141100 | 1875337610 | 7450 | 7440 | 7450 | 7440 | 28 |
| 375 | 20240111 | 141000 | 1875129190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20240111 | 140900 | 1875129190 | 7430 | 7430 | 7430 | 7430 | 9 |
| 377 | 20240111 | 140800 | 1875062320 | 7450 | 7430 | 7450 | 7430 | 101 |
| 378 | 20240111 | 140700 | 1874311870 | 7430 | 7430 | 7430 | 7430 | 100 |
| 379 | 20240111 | 140600 | 1873568870 | 7450 | 7450 | 7450 | 7450 | 260 |
| 380 | 20240111 | 140500 | 1871631870 | 7450 | 7440 | 7450 | 7440 | 5 |
| 381 | 20240111 | 140400 | 1871594660 | 7450 | 7450 | 7450 | 7450 | 1 |
| 382 | 20240111 | 140300 | 1871587210 | 7440 | 7440 | 7440 | 7440 | 2 |
| 383 | 20240111 | 140200 | 1871572330 | 7430 | 7430 | 7430 | 7430 | 203 |
| 384 | 20240111 | 140100 | 1870064040 | 7440 | 7440 | 7440 | 7440 | 4 |
| 385 | 20240111 | 140000 | 1870034280 | 7440 | 7440 | 7440 | 7440 | 7 |
| 386 | 20240111 | 135900 | 1869982200 | 7440 | 7430 | 7440 | 7420 | 492 |
| 387 | 20240111 | 135800 | 1866329820 | 7440 | 7440 | 7440 | 7440 | 121 |
| 388 | 20240111 | 135700 | 1865429580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 389 | 20240111 | 135600 | 1865429580 | 7450 | 7450 | 7450 | 7440 | 8 |
| 390 | 20240111 | 135500 | 1865370000 | 7440 | 7430 | 7450 | 7430 | 239 |
| 391 | 20240111 | 135400 | 1863591150 | 7430 | 7440 | 7440 | 7430 | 268 |
| 392 | 20240111 | 135300 | 1861599870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 393 | 20240111 | 135200 | 1861599870 | 7450 | 7450 | 7450 | 7450 | 1 |
| 394 | 20240111 | 135100 | 1861592420 | 7450 | 7450 | 7450 | 7450 | 1 |
| 395 | 20240111 | 135000 | 1861584970 | 7440 | 7430 | 7440 | 7430 | 455 |
| 396 | 20240111 | 134900 | 1858200080 | 7430 | 7430 | 7430 | 7430 | 80 |
| 397 | 20240111 | 134800 | 1857605680 | 7430 | 7430 | 7430 | 7420 | 17 |
| 398 | 20240111 | 134700 | 1857479500 | 7410 | 7410 | 7410 | 7410 | 0 |
| 399 | 20240111 | 134600 | 1857479500 | 7410 | 7410 | 7430 | 7410 | 1080 |
| 400 | 20240111 | 134500 | 1849476300 | 7440 | 7440 | 7440 | 7440 | 1 |
| 401 | 20240111 | 134400 | 1849468860 | 7410 | 7410 | 7410 | 7410 | 68 |
| 402 | 20240111 | 134300 | 1848964980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 403 | 20240111 | 134200 | 1848964980 | 7410 | 7420 | 7420 | 7410 | 955 |
| 404 | 20240111 | 134100 | 1841888410 | 7450 | 7440 | 7450 | 7440 | 3 |
| 405 | 20240111 | 134000 | 1841866080 | 7450 | 7440 | 7450 | 7440 | 56 |
| 406 | 20240111 | 133900 | 1841448960 | 7440 | 7430 | 7440 | 7420 | 793 |
| 407 | 20240111 | 133800 | 1835559470 | 7420 | 7420 | 7420 | 7400 | 4447 |
| 408 | 20240111 | 133700 | 1802641480 | 7430 | 7410 | 7430 | 7400 | 925 |
| 409 | 20240111 | 133600 | 1795795580 | 7410 | 7420 | 7430 | 7410 | 91 |
| 410 | 20240111 | 133500 | 1795121120 | 7410 | 7420 | 7420 | 7410 | 1534 |
| 411 | 20240111 | 133400 | 1783753700 | 7420 | 7440 | 7450 | 7420 | 718 |
| 412 | 20240111 | 133300 | 1778423240 | 7440 | 7440 | 7440 | 7440 | 29 |
| 413 | 20240111 | 133200 | 1778207480 | 7450 | 7450 | 7450 | 7450 | 4 |
| 414 | 20240111 | 133100 | 1778177680 | 7440 | 7440 | 7450 | 7440 | 26 |
| 415 | 20240111 | 133000 | 1777984230 | 7440 | 7420 | 7440 | 7410 | 554 |
| 416 | 20240111 | 132900 | 1773877840 | 7440 | 7440 | 7440 | 7440 | 2 |
| 417 | 20240111 | 132800 | 1773862960 | 7440 | 7420 | 7440 | 7420 | 1231 |
| 418 | 20240111 | 132700 | 1764728920 | 7450 | 7440 | 7450 | 7420 | 1493 |
| 419 | 20240111 | 132600 | 1753639540 | 7440 | 7440 | 7440 | 7440 | 12 |
| 420 | 20240111 | 132500 | 1753550260 | 7460 | 7460 | 7460 | 7460 | 1 |
| 421 | 20240111 | 132400 | 1753542800 | 7440 | 7450 | 7450 | 7440 | 305 |
| 422 | 20240111 | 132300 | 1751272210 | 7450 | 7460 | 7460 | 7450 | 10 |
| 423 | 20240111 | 132200 | 1751197700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 424 | 20240111 | 132100 | 1751197700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 425 | 20240111 | 132000 | 1751197700 | 7470 | 7450 | 7470 | 7440 | 4 |
| 426 | 20240111 | 131900 | 1751167890 | 7470 | 7470 | 7470 | 7470 | 5 |
| 427 | 20240111 | 131800 | 1751130540 | 7470 | 7470 | 7470 | 7470 | 2 |
| 428 | 20240111 | 131700 | 1751115600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 429 | 20240111 | 131600 | 1751115600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 430 | 20240111 | 131500 | 1751115600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 431 | 20240111 | 131400 | 1751115600 | 7470 | 7460 | 7470 | 7450 | 773 |
| 432 | 20240111 | 131300 | 1745356050 | 7490 | 7490 | 7490 | 7490 | 0 |
| 433 | 20240111 | 131200 | 1745356050 | 7490 | 7490 | 7490 | 7490 | 1 |
| 434 | 20240111 | 131100 | 1745348560 | 7440 | 7450 | 7480 | 7440 | 3854 |
| 435 | 20240111 | 131000 | 1716669690 | 7460 | 7460 | 7460 | 7460 | 37 |
| 436 | 20240111 | 130900 | 1716393670 | 7460 | 7470 | 7470 | 7460 | 1510 |
| 437 | 20240111 | 130800 | 1705123030 | 7480 | 7480 | 7480 | 7480 | 96 |
| 438 | 20240111 | 130700 | 1704404950 | 7480 | 7480 | 7480 | 7480 | 105 |
| 439 | 20240111 | 130600 | 1703619550 | 7500 | 7490 | 7500 | 7490 | 75 |
| 440 | 20240111 | 130500 | 1703057750 | 7510 | 7480 | 7510 | 7480 | 886 |
| 441 | 20240111 | 130400 | 1696430420 | 7510 | 7490 | 7510 | 7490 | 660 |
| 442 | 20240111 | 130300 | 1691486980 | 7520 | 7530 | 7530 | 7520 | 4 |
| 443 | 20240111 | 130200 | 1691456890 | 7490 | 7500 | 7500 | 7490 | 20 |
| 444 | 20240111 | 130100 | 1691307060 | 7530 | 7530 | 7530 | 7530 | 12 |
| 445 | 20240111 | 130000 | 1691216700 | 7490 | 7500 | 7530 | 7490 | 355 |
| 446 | 20240111 | 125900 | 1688556830 | 7530 | 7530 | 7530 | 7530 | 0 |
| 447 | 20240111 | 125800 | 1688556830 | 7530 | 7510 | 7530 | 7500 | 613 |
| 448 | 20240111 | 125700 | 1683959160 | 7510 | 7500 | 7540 | 7490 | 478 |
| 449 | 20240111 | 125600 | 1680364130 | 7530 | 7530 | 7530 | 7530 | 3 |
| 450 | 20240111 | 125500 | 1680341540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 451 | 20240111 | 125400 | 1680341540 | 7530 | 7520 | 7530 | 7520 | 528 |
| 452 | 20240111 | 125300 | 1676370810 | 7530 | 7520 | 7530 | 7520 | 67 |
| 453 | 20240111 | 125200 | 1675866520 | 7530 | 7490 | 7530 | 7490 | 973 |
| 454 | 20240111 | 125100 | 1668571920 | 7500 | 7510 | 7540 | 7500 | 128 |
| 455 | 20240111 | 125000 | 1667611480 | 7510 | 7500 | 7510 | 7490 | 61 |
| 456 | 20240111 | 124900 | 1667154160 | 7500 | 7500 | 7500 | 7480 | 434 |
| 457 | 20240111 | 124800 | 1663903210 | 7510 | 7540 | 7540 | 7510 | 116 |
| 458 | 20240111 | 124700 | 1663032020 | 7520 | 7550 | 7550 | 7520 | 500 |
| 459 | 20240111 | 124600 | 1659265760 | 7550 | 7550 | 7550 | 7540 | 171 |
| 460 | 20240111 | 124500 | 1657974950 | 7550 | 7510 | 7550 | 7510 | 370 |
| 461 | 20240111 | 124400 | 1655189940 | 7520 | 7510 | 7520 | 7500 | 267 |
| 462 | 20240111 | 124300 | 1653183460 | 7510 | 7490 | 7510 | 7490 | 142 |
| 463 | 20240111 | 124200 | 1652119280 | 7500 | 7480 | 7510 | 7480 | 141 |
| 464 | 20240111 | 124100 | 1651064540 | 7520 | 7520 | 7520 | 7520 | 7 |
| 465 | 20240111 | 124000 | 1651011900 | 7500 | 7490 | 7530 | 7490 | 463 |
| 466 | 20240111 | 123900 | 1647539700 | 7490 | 7500 | 7510 | 7490 | 260 |
| 467 | 20240111 | 123800 | 1645590740 | 7530 | 7530 | 7530 | 7500 | 307 |
| 468 | 20240111 | 123700 | 1643287930 | 7530 | 7500 | 7530 | 7500 | 241 |
| 469 | 20240111 | 123600 | 1641479500 | 7510 | 7530 | 7530 | 7510 | 700 |
| 470 | 20240111 | 123500 | 1636218490 | 7530 | 7520 | 7530 | 7510 | 283 |
| 471 | 20240111 | 123400 | 1634090290 | 7520 | 7520 | 7550 | 7520 | 3055 |
| 472 | 20240111 | 123300 | 1611083650 | 7520 | 7500 | 7520 | 7470 | 614 |
| 473 | 20240111 | 123200 | 1606478710 | 7520 | 7510 | 7520 | 7510 | 414 |
| 474 | 20240111 | 123100 | 1603367820 | 7510 | 7500 | 7510 | 7500 | 275 |
| 475 | 20240111 | 123000 | 1601303420 | 7490 | 7480 | 7500 | 7480 | 67 |
| 476 | 20240111 | 122900 | 1600801560 | 7490 | 7470 | 7490 | 7460 | 433 |
| 477 | 20240111 | 122800 | 1597566910 | 7480 | 7490 | 7490 | 7480 | 11 |
| 478 | 20240111 | 122700 | 1597484530 | 7430 | 7500 | 7500 | 7430 | 510 |
| 479 | 20240111 | 122600 | 1593687100 | 7480 | 7490 | 7510 | 7480 | 2860 |
| 480 | 20240111 | 122500 | 1572237620 | 7500 | 7490 | 7500 | 7480 | 372 |
| 481 | 20240111 | 122400 | 1569451250 | 7490 | 7480 | 7490 | 7480 | 387 |
| 482 | 20240111 | 122300 | 1566552730 | 7480 | 7490 | 7490 | 7480 | 456 |
| 483 | 20240111 | 122200 | 1563138890 | 7480 | 7470 | 7480 | 7470 | 513 |
| 484 | 20240111 | 122100 | 1559303350 | 7470 | 7440 | 7470 | 7440 | 1413 |
| 485 | 20240111 | 122000 | 1548766490 | 7430 | 7430 | 7430 | 7430 | 179 |
| 486 | 20240111 | 121900 | 1547436520 | 7430 | 7420 | 7430 | 7410 | 125 |
| 487 | 20240111 | 121800 | 1546508710 | 7420 | 7420 | 7420 | 7420 | 27 |
| 488 | 20240111 | 121700 | 1546308370 | 7420 | 7420 | 7420 | 7420 | 3 |
| 489 | 20240111 | 121600 | 1546286110 | 7410 | 7410 | 7410 | 7410 | 134 |
| 490 | 20240111 | 121500 | 1545293170 | 7410 | 7410 | 7410 | 7410 | 8 |
| 491 | 20240111 | 121400 | 1545233890 | 7410 | 7400 | 7410 | 7400 | 47 |
| 492 | 20240111 | 121300 | 1544886010 | 7400 | 7400 | 7400 | 7400 | 21 |
| 493 | 20240111 | 121200 | 1544730610 | 7400 | 7400 | 7400 | 7400 | 56 |
| 494 | 20240111 | 121100 | 1544316210 | 7400 | 7410 | 7410 | 7400 | 5 |
| 495 | 20240111 | 121000 | 1544279170 | 7410 | 7390 | 7410 | 7380 | 2736 |
| 496 | 20240111 | 120900 | 1524059960 | 7390 | 7390 | 7390 | 7390 | 0 |
| 497 | 20240111 | 120800 | 1524059960 | 7390 | 7400 | 7400 | 7390 | 641 |
| 498 | 20240111 | 120700 | 1519322110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 499 | 20240111 | 120600 | 1519322110 | 7420 | 7390 | 7420 | 7390 | 2 |
| 500 | 20240111 | 120500 | 1519307300 | 7390 | 7400 | 7400 | 7390 | 1037 |
| 501 | 20240111 | 120400 | 1511640630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 502 | 20240111 | 120300 | 1511640630 | 7420 | 7420 | 7420 | 7420 | 1 |
| 503 | 20240111 | 120200 | 1511633210 | 7400 | 7400 | 7400 | 7400 | 105 |
| 504 | 20240111 | 120100 | 1510856210 | 7410 | 7410 | 7410 | 7410 | 0 |
| 505 | 20240111 | 120000 | 1510856210 | 7410 | 7410 | 7410 | 7410 | 0 |
| 506 | 20240111 | 115900 | 1510856210 | 7410 | 7400 | 7410 | 7400 | 706 |
| 507 | 20240111 | 115800 | 1505628740 | 7400 | 7400 | 7400 | 7400 | 202 |
| 508 | 20240111 | 115700 | 1504133940 | 7400 | 7400 | 7400 | 7400 | 1 |
| 509 | 20240111 | 115600 | 1504126540 | 7410 | 7410 | 7410 | 7410 | 46 |
| 510 | 20240111 | 115500 | 1503785680 | 7410 | 7410 | 7410 | 7410 | 129 |
| 511 | 20240111 | 115400 | 1502829790 | 7410 | 7410 | 7410 | 7410 | 5 |
| 512 | 20240111 | 115300 | 1502792740 | 7430 | 7420 | 7430 | 7420 | 19 |
| 513 | 20240111 | 115200 | 1502651750 | 7410 | 7400 | 7420 | 7390 | 3437 |
| 514 | 20240111 | 115100 | 1477241750 | 7400 | 7410 | 7410 | 7400 | 500 |
| 515 | 20240111 | 115000 | 1473538720 | 7420 | 7420 | 7420 | 7420 | 363 |
| 516 | 20240111 | 114900 | 1470845260 | 7420 | 7420 | 7420 | 7420 | 72 |
| 517 | 20240111 | 114800 | 1470311020 | 7420 | 7420 | 7420 | 7420 | 8 |
| 518 | 20240111 | 114700 | 1470251660 | 7420 | 7420 | 7420 | 7420 | 27 |
| 519 | 20240111 | 114600 | 1470051320 | 7420 | 7420 | 7420 | 7420 | 8 |
| 520 | 20240111 | 114500 | 1469991960 | 7420 | 7430 | 7430 | 7420 | 270 |
| 521 | 20240111 | 114400 | 1467987700 | 7430 | 7430 | 7430 | 7430 | 8 |
| 522 | 20240111 | 114300 | 1467928260 | 7430 | 7430 | 7430 | 7430 | 14 |
| 523 | 20240111 | 114200 | 1467824240 | 7430 | 7420 | 7430 | 7420 | 14 |
| 524 | 20240111 | 114100 | 1467720240 | 7420 | 7420 | 7420 | 7420 | 8 |
| 525 | 20240111 | 114000 | 1467660880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 526 | 20240111 | 113900 | 1467660880 | 7470 | 7470 | 7470 | 7470 | 14 |
| 527 | 20240111 | 113800 | 1467556300 | 7420 | 7450 | 7450 | 7420 | 1437 |
| 528 | 20240111 | 113700 | 1456872780 | 7450 | 7450 | 7450 | 7450 | 28 |
| 529 | 20240111 | 113600 | 1456664180 | 7450 | 7450 | 7450 | 7450 | 27 |
| 530 | 20240111 | 113500 | 1456463030 | 7450 | 7460 | 7460 | 7450 | 999 |
| 531 | 20240111 | 113400 | 1449010510 | 7460 | 7460 | 7460 | 7460 | 228 |
| 532 | 20240111 | 113300 | 1447309630 | 7460 | 7500 | 7500 | 7460 | 550 |
| 533 | 20240111 | 113200 | 1443198630 | 7500 | 7480 | 7500 | 7480 | 132 |
| 534 | 20240111 | 113100 | 1442210370 | 7500 | 7460 | 7500 | 7460 | 8 |
| 535 | 20240111 | 113000 | 1442150650 | 7460 | 7490 | 7500 | 7460 | 781 |
| 536 | 20240111 | 112900 | 1436313520 | 7490 | 7480 | 7490 | 7480 | 391 |
| 537 | 20240111 | 112800 | 1433388820 | 7480 | 7480 | 7480 | 7450 | 280 |
| 538 | 20240111 | 112700 | 1431302090 | 7480 | 7410 | 7480 | 7410 | 1264 |
| 539 | 20240111 | 112600 | 1421890330 | 7430 | 7440 | 7440 | 7430 | 2 |
| 540 | 20240111 | 112500 | 1421875460 | 7440 | 7440 | 7440 | 7430 | 3 |
| 541 | 20240111 | 112400 | 1421853150 | 7440 | 7440 | 7440 | 7440 | 4 |
| 542 | 20240111 | 112300 | 1421823390 | 7440 | 7450 | 7450 | 7440 | 3 |
| 543 | 20240111 | 112200 | 1421801050 | 7450 | 7420 | 7450 | 7420 | 473 |
| 544 | 20240111 | 112100 | 1418286330 | 7420 | 7400 | 7420 | 7400 | 25 |
| 545 | 20240111 | 112000 | 1418101010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 546 | 20240111 | 111900 | 1418101010 | 7430 | 7430 | 7430 | 7390 | 195 |
| 547 | 20240111 | 111800 | 1416659520 | 7390 | 7400 | 7400 | 7390 | 351 |
| 548 | 20240111 | 111700 | 1414063490 | 7440 | 7420 | 7440 | 7410 | 430 |
| 549 | 20240111 | 111600 | 1410873110 | 7410 | 7410 | 7410 | 7410 | 9 |
| 550 | 20240111 | 111500 | 1410806420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 551 | 20240111 | 111400 | 1410806420 | 7420 | 7390 | 7420 | 7380 | 581 |
| 552 | 20240111 | 111300 | 1406511690 | 7420 | 7410 | 7420 | 7410 | 910 |
| 553 | 20240111 | 111200 | 1399768490 | 7390 | 7390 | 7390 | 7390 | 1 |
| 554 | 20240111 | 111100 | 1399761100 | 7380 | 7380 | 7380 | 7380 | 212 |
| 555 | 20240111 | 111000 | 1398196540 | 7400 | 7400 | 7410 | 7400 | 976 |
| 556 | 20240111 | 110900 | 1390966390 | 7400 | 7390 | 7410 | 7390 | 93 |
| 557 | 20240111 | 110800 | 1390278220 | 7400 | 7400 | 7400 | 7400 | 10 |
| 558 | 20240111 | 110700 | 1390204220 | 7400 | 7400 | 7400 | 7400 | 400 |
| 559 | 20240111 | 110600 | 1387244220 | 7400 | 7400 | 7400 | 7400 | 30 |
| 560 | 20240111 | 110500 | 1387022220 | 7390 | 7410 | 7410 | 7390 | 114 |
| 561 | 20240111 | 110400 | 1386179480 | 7420 | 7420 | 7420 | 7410 | 354 |
| 562 | 20240111 | 110300 | 1383556300 | 7420 | 7410 | 7420 | 7410 | 281 |
| 563 | 20240111 | 110200 | 1381471290 | 7410 | 7420 | 7420 | 7410 | 58 |
| 564 | 20240111 | 110100 | 1381040940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 565 | 20240111 | 110000 | 1381040940 | 7420 | 7380 | 7420 | 7370 | 623 |
| 566 | 20240111 | 105900 | 1376440820 | 7410 | 7380 | 7410 | 7380 | 1167 |
| 567 | 20240111 | 105800 | 1367827880 | 7410 | 7380 | 7410 | 7380 | 1282 |
| 568 | 20240111 | 105700 | 1358366510 | 7410 | 7380 | 7410 | 7350 | 2001 |
| 569 | 20240111 | 105600 | 1343634170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 570 | 20240111 | 105500 | 1343634170 | 7420 | 7420 | 7420 | 7420 | 0 |
| 571 | 20240111 | 105400 | 1343634170 | 7420 | 7380 | 7420 | 7380 | 12 |
| 572 | 20240111 | 105300 | 1343545290 | 7390 | 7400 | 7400 | 7390 | 106 |
| 573 | 20240111 | 105200 | 1342761380 | 7390 | 7390 | 7390 | 7390 | 13 |
| 574 | 20240111 | 105100 | 1342665310 | 7370 | 7390 | 7390 | 7370 | 2000 |
| 575 | 20240111 | 105000 | 1327922640 | 7390 | 7380 | 7390 | 7380 | 125 |
| 576 | 20240111 | 104900 | 1326999960 | 7380 | 7380 | 7380 | 7380 | 318 |
| 577 | 20240111 | 104800 | 1324653120 | 7380 | 7380 | 7380 | 7380 | 699 |
| 578 | 20240111 | 104700 | 1319494500 | 7380 | 7380 | 7380 | 7380 | 500 |
| 579 | 20240111 | 104600 | 1315804500 | 7380 | 7390 | 7390 | 7380 | 1206 |
| 580 | 20240111 | 104500 | 1306898040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 581 | 20240111 | 104400 | 1306898040 | 7400 | 7400 | 7400 | 7400 | 0 |
| 582 | 20240111 | 104300 | 1306898040 | 7400 | 7410 | 7410 | 7400 | 712 |
| 583 | 20240111 | 104200 | 1301626440 | 7440 | 7440 | 7440 | 7440 | 0 |
| 584 | 20240111 | 104100 | 1301626440 | 7440 | 7440 | 7440 | 7440 | 150 |
| 585 | 20240111 | 104000 | 1300510440 | 7440 | 7430 | 7440 | 7390 | 1304 |
| 586 | 20240111 | 103900 | 1290855620 | 7410 | 7400 | 7410 | 7400 | 101 |
| 587 | 20240111 | 103800 | 1290108030 | 7390 | 7390 | 7390 | 7390 | 10 |
| 588 | 20240111 | 103700 | 1290034130 | 7380 | 7380 | 7380 | 7380 | 178 |
| 589 | 20240111 | 103600 | 1288720490 | 7380 | 7380 | 7380 | 7380 | 7 |
| 590 | 20240111 | 103500 | 1288668830 | 7400 | 7380 | 7400 | 7380 | 301 |
| 591 | 20240111 | 103400 | 1286447430 | 7380 | 7380 | 7380 | 7380 | 1 |
| 592 | 20240111 | 103300 | 1286440050 | 7370 | 7380 | 7380 | 7370 | 500 |
| 593 | 20240111 | 103200 | 1282751220 | 7380 | 7380 | 7380 | 7380 | 384 |
| 594 | 20240111 | 103100 | 1279917300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 595 | 20240111 | 103000 | 1279917300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 596 | 20240111 | 102900 | 1279917300 | 7440 | 7440 | 7440 | 7440 | 1 |
| 597 | 20240111 | 102800 | 1279909860 | 7370 | 7400 | 7400 | 7370 | 2500 |
| 598 | 20240111 | 102700 | 1261457080 | 7400 | 7440 | 7450 | 7400 | 47 |
| 599 | 20240111 | 102600 | 1261108860 | 7400 | 7400 | 7400 | 7400 | 51 |
| 600 | 20240111 | 102500 | 1260731460 | 7400 | 7410 | 7410 | 7400 | 382 |
| 601 | 20240111 | 102400 | 1257904610 | 7400 | 7400 | 7400 | 7400 | 12 |
| 602 | 20240111 | 102300 | 1257815810 | 7450 | 7420 | 7450 | 7400 | 130 |
| 603 | 20240111 | 102200 | 1256851770 | 7460 | 7420 | 7460 | 7420 | 32 |
| 604 | 20240111 | 102100 | 1256613330 | 7460 | 7460 | 7460 | 7460 | 2 |
| 605 | 20240111 | 102000 | 1256598410 | 7460 | 7450 | 7460 | 7400 | 924 |
| 606 | 20240111 | 101900 | 1249751970 | 7440 | 7450 | 7450 | 7400 | 897 |
| 607 | 20240111 | 101800 | 1243096430 | 7450 | 7440 | 7470 | 7410 | 1321 |
| 608 | 20240111 | 101700 | 1233254430 | 7440 | 7430 | 7440 | 7430 | 133 |
| 609 | 20240111 | 101600 | 1232266220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 610 | 20240111 | 101500 | 1232266220 | 7430 | 7370 | 7430 | 7370 | 1200 |
| 611 | 20240111 | 101400 | 1223383960 | 7390 | 7390 | 7390 | 7360 | 534 |
| 612 | 20240111 | 101300 | 1219437880 | 7360 | 7360 | 7360 | 7360 | 283 |
| 613 | 20240111 | 101200 | 1217355000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 614 | 20240111 | 101100 | 1217355000 | 7400 | 7350 | 7400 | 7350 | 190 |
| 615 | 20240111 | 101000 | 1215958440 | 7350 | 7360 | 7360 | 7350 | 1931 |
| 616 | 20240111 | 100900 | 1201749680 | 7360 | 7380 | 7380 | 7360 | 1540 |
| 617 | 20240111 | 100800 | 1190407820 | 7370 | 7400 | 7400 | 7370 | 455 |
| 618 | 20240111 | 100700 | 1187045320 | 7420 | 7420 | 7420 | 7420 | 2 |
| 619 | 20240111 | 100600 | 1187030480 | 7440 | 7360 | 7440 | 7360 | 1992 |
| 620 | 20240111 | 100500 | 1172279590 | 7370 | 7380 | 7380 | 7370 | 32 |
| 621 | 20240111 | 100400 | 1172043660 | 7380 | 7370 | 7390 | 7360 | 929 |
| 622 | 20240111 | 100300 | 1165197830 | 7390 | 7390 | 7390 | 7390 | 24 |
| 623 | 20240111 | 100200 | 1165020470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 624 | 20240111 | 100100 | 1165020470 | 7390 | 7370 | 7390 | 7360 | 228 |
| 625 | 20240111 | 100000 | 1163341820 | 7370 | 7370 | 7370 | 7370 | 110 |
| 626 | 20240111 | 095900 | 1162531120 | 7370 | 7360 | 7370 | 7360 | 874 |
| 627 | 20240111 | 095800 | 1156098470 | 7360 | 7370 | 7370 | 7360 | 367 |
| 628 | 20240111 | 095700 | 1153394020 | 7400 | 7360 | 7400 | 7360 | 1163 |
| 629 | 20240111 | 095600 | 1144806440 | 7370 | 7370 | 7370 | 7370 | 615 |
| 630 | 20240111 | 095500 | 1140273890 | 7370 | 7380 | 7420 | 7370 | 1089 |
| 631 | 20240111 | 095400 | 1132240650 | 7380 | 7410 | 7410 | 7380 | 392 |
| 632 | 20240111 | 095300 | 1129345950 | 7420 | 7420 | 7420 | 7420 | 83 |
| 633 | 20240111 | 095200 | 1128730090 | 7420 | 7400 | 7420 | 7390 | 1452 |
| 634 | 20240111 | 095100 | 1117998530 | 7400 | 7400 | 7400 | 7400 | 400 |
| 635 | 20240111 | 095000 | 1115038530 | 7400 | 7400 | 7400 | 7400 | 180 |
| 636 | 20240111 | 094900 | 1113706530 | 7400 | 7400 | 7400 | 7400 | 67 |
| 637 | 20240111 | 094800 | 1113210730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 638 | 20240111 | 094700 | 1113210730 | 7420 | 7400 | 7420 | 7390 | 333 |
| 639 | 20240111 | 094600 | 1110749720 | 7400 | 7400 | 7420 | 7400 | 2011 |
| 640 | 20240111 | 094500 | 1095868240 | 7400 | 7400 | 7400 | 7400 | 47 |
| 641 | 20240111 | 094400 | 1095520440 | 7400 | 7400 | 7430 | 7400 | 1126 |
| 642 | 20240111 | 094300 | 1087187980 | 7400 | 7400 | 7440 | 7400 | 1361 |
| 643 | 20240111 | 094200 | 1077113420 | 7400 | 7440 | 7440 | 7400 | 1661 |
| 644 | 20240111 | 094100 | 1064813720 | 7440 | 7410 | 7440 | 7410 | 310 |
| 645 | 20240111 | 094000 | 1062515720 | 7410 | 7410 | 7430 | 7400 | 601 |
| 646 | 20240111 | 093900 | 1058061150 | 7400 | 7400 | 7410 | 7400 | 99 |
| 647 | 20240111 | 093800 | 1057328500 | 7440 | 7390 | 7440 | 7390 | 1010 |
| 648 | 20240111 | 093700 | 1049857000 | 7390 | 7420 | 7440 | 7390 | 1585 |
| 649 | 20240111 | 093600 | 1038106340 | 7420 | 7430 | 7450 | 7420 | 1883 |
| 650 | 20240111 | 093500 | 1024124260 | 7430 | 7470 | 7470 | 7430 | 2397 |
| 651 | 20240111 | 093400 | 1006268940 | 7480 | 7500 | 7500 | 7480 | 348 |
| 652 | 20240111 | 093300 | 1003660040 | 7490 | 7490 | 7490 | 7470 | 509 |
| 653 | 20240111 | 093200 | 999854550 | 7490 | 7450 | 7500 | 7450 | 1669 |
| 654 | 20240111 | 093100 | 987368270 | 7450 | 7460 | 7460 | 7450 | 604 |
| 655 | 20240111 | 093000 | 982864800 | 7460 | 7460 | 7460 | 7460 | 1179 |
| 656 | 20240111 | 092900 | 974069460 | 7460 | 7480 | 7480 | 7460 | 2402 |
| 657 | 20240111 | 092800 | 956138600 | 7480 | 7480 | 7500 | 7480 | 1126 |
| 658 | 20240111 | 092700 | 947707360 | 7480 | 7530 | 7530 | 7480 | 1743 |
| 659 | 20240111 | 092600 | 934648310 | 7540 | 7540 | 7550 | 7500 | 5575 |
| 660 | 20240111 | 092500 | 892656920 | 7550 | 7550 | 7600 | 7550 | 2023 |
| 661 | 20240111 | 092400 | 877371670 | 7550 | 7560 | 7560 | 7550 | 1446 |
| 662 | 20240111 | 092300 | 866451840 | 7550 | 7540 | 7550 | 7540 | 666 |
| 663 | 20240111 | 092200 | 861425710 | 7540 | 7580 | 7580 | 7540 | 1107 |
| 664 | 20240111 | 092100 | 853067970 | 7550 | 7620 | 7660 | 7550 | 14909 |
| 665 | 20240111 | 092000 | 739583190 | 7630 | 7610 | 7640 | 7560 | 8634 |
| 666 | 20240111 | 091900 | 674028540 | 7610 | 7540 | 7610 | 7530 | 5810 |
| 667 | 20240111 | 091800 | 629998820 | 7550 | 7550 | 7550 | 7540 | 220 |
| 668 | 20240111 | 091700 | 628337950 | 7520 | 7540 | 7560 | 7510 | 598 |
| 669 | 20240111 | 091600 | 623833660 | 7520 | 7550 | 7550 | 7510 | 823 |
| 670 | 20240111 | 091500 | 617635350 | 7550 | 7540 | 7570 | 7540 | 7340 |
| 671 | 20240111 | 091400 | 562117950 | 7540 | 7500 | 7540 | 7500 | 1597 |
| 672 | 20240111 | 091300 | 550113280 | 7510 | 7500 | 7510 | 7500 | 386 |
| 673 | 20240111 | 091200 | 547218150 | 7500 | 7480 | 7510 | 7470 | 719 |
| 674 | 20240111 | 091100 | 541833930 | 7510 | 7500 | 7520 | 7470 | 7883 |
| 675 | 20240111 | 091000 | 482789570 | 7500 | 7540 | 7550 | 7470 | 7808 |
| 676 | 20240111 | 090900 | 424096160 | 7530 | 7440 | 7540 | 7440 | 12563 |
| 677 | 20240111 | 090800 | 329786160 | 7450 | 7460 | 7460 | 7450 | 1986 |
| 678 | 20240111 | 090700 | 314975660 | 7460 | 7380 | 7460 | 7380 | 5019 |
| 679 | 20240111 | 090600 | 277659880 | 7380 | 7380 | 7400 | 7380 | 1833 |
| 680 | 20240111 | 090500 | 264125680 | 7340 | 7350 | 7410 | 7320 | 8874 |
| 681 | 20240111 | 090400 | 198922360 | 7350 | 7340 | 7380 | 7340 | 4164 |
| 682 | 20240111 | 090300 | 168339670 | 7340 | 7400 | 7400 | 7330 | 3952 |
| 683 | 20240111 | 090200 | 139264430 | 7410 | 7370 | 7430 | 7350 | 2279 |
| 684 | 20240111 | 090100 | 122410220 | 7380 | 7430 | 7430 | 7370 | 7520 |
| 685 | 20240111 | 090000 | 66853390 | 7440 | 7420 | 7440 | 7410 | 8380 |