35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 3 | 20231020 | 195900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231020 | 195800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231020 | 195700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231020 | 195600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231020 | 195500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231020 | 195400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231020 | 195300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231020 | 195200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231020 | 195100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231020 | 195000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231020 | 194900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231020 | 194800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231020 | 194700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231020 | 194600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231020 | 194500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231020 | 194400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231020 | 194300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231020 | 194200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231020 | 194100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231020 | 194000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231020 | 193900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231020 | 193800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231020 | 193700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231020 | 193600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231020 | 193500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231020 | 193400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231020 | 193300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231020 | 193200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231020 | 193100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231020 | 193000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 33 | 20231020 | 192900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231020 | 192800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231020 | 192700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231020 | 192600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231020 | 192500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231020 | 192400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231020 | 192300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231020 | 192200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231020 | 192100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231020 | 192000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231020 | 191900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231020 | 191800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231020 | 191700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231020 | 191600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231020 | 191500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231020 | 191400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231020 | 191300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231020 | 191200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231020 | 191100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231020 | 191000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231020 | 190900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231020 | 190800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231020 | 190700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231020 | 190600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231020 | 190500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231020 | 190400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231020 | 190300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231020 | 190200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231020 | 190100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231020 | 190000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 63 | 20231020 | 185900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231020 | 185800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231020 | 185700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231020 | 185600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231020 | 185500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231020 | 185400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231020 | 185300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231020 | 185200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231020 | 185100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231020 | 185000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231020 | 184900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231020 | 184800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231020 | 184700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231020 | 184600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231020 | 184500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231020 | 184400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231020 | 184300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231020 | 184200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231020 | 184100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231020 | 184000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231020 | 183900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231020 | 183800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231020 | 183700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231020 | 183600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231020 | 183500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231020 | 183400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231020 | 183300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231020 | 183200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231020 | 183100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231020 | 183000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 93 | 20231020 | 182900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231020 | 182800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231020 | 182700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231020 | 182600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231020 | 182500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231020 | 182400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231020 | 182300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231020 | 182200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231020 | 182100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231020 | 182000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231020 | 181900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231020 | 181800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231020 | 181700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231020 | 181600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231020 | 181500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231020 | 181400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231020 | 181300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231020 | 181200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231020 | 181100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231020 | 181000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231020 | 180900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231020 | 180800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231020 | 180700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231020 | 180600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231020 | 180500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231020 | 180400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231020 | 180300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231020 | 180200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231020 | 180100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231020 | 180000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 123 | 20231020 | 175900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231020 | 175800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231020 | 175700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231020 | 175600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231020 | 175500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231020 | 175400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231020 | 175300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231020 | 175200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231020 | 175100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231020 | 175000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231020 | 174900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231020 | 174800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231020 | 174700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231020 | 174600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231020 | 174500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231020 | 174400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231020 | 174300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231020 | 174200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231020 | 174100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231020 | 174000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231020 | 173900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231020 | 173800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231020 | 173700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231020 | 173600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231020 | 173500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231020 | 173400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231020 | 173300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231020 | 173200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231020 | 173100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231020 | 173000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 153 | 20231020 | 172900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231020 | 172800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231020 | 172700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231020 | 172600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231020 | 172500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231020 | 172400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231020 | 172300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231020 | 172200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231020 | 172100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231020 | 172000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231020 | 171900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231020 | 171800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231020 | 171700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231020 | 171600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231020 | 171500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231020 | 171400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231020 | 171300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231020 | 171200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231020 | 171100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231020 | 171000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231020 | 170900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231020 | 170800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231020 | 170700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231020 | 170600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231020 | 170500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231020 | 170400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231020 | 170300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231020 | 170200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231020 | 170100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231020 | 170000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 183 | 20231020 | 165900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231020 | 165800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231020 | 165700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231020 | 165600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231020 | 165500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231020 | 165400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231020 | 165300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231020 | 165200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231020 | 165100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231020 | 165000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231020 | 164900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231020 | 164800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231020 | 164700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231020 | 164600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231020 | 164500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231020 | 164400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231020 | 164300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231020 | 164200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231020 | 164100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231020 | 164000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231020 | 163900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231020 | 163800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231020 | 163700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231020 | 163600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231020 | 163500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231020 | 163400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231020 | 163300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231020 | 163200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231020 | 163100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231020 | 163000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 213 | 20231020 | 162900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231020 | 162800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231020 | 162700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231020 | 162600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231020 | 162500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231020 | 162400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231020 | 162300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231020 | 162200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231020 | 162100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231020 | 162000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231020 | 161900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231020 | 161800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231020 | 161700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231020 | 161600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231020 | 161500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231020 | 161400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231020 | 161300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231020 | 161200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231020 | 161100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231020 | 161000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231020 | 160900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231020 | 160800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231020 | 160700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231020 | 160600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231020 | 160500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231020 | 160400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231020 | 160300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231020 | 160200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231020 | 160100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231020 | 160000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 9069 |
| 243 | 20231020 | 155900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231020 | 155800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231020 | 155700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231020 | 155600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231020 | 155500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231020 | 155400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231020 | 155300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231020 | 155200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231020 | 155100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231020 | 155000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231020 | 154900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231020 | 154800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231020 | 154700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20231020 | 154600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20231020 | 154500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20231020 | 154400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20231020 | 154300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20231020 | 154200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20231020 | 154100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231020 | 154000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231020 | 153900 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231020 | 153800 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231020 | 153700 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231020 | 153600 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20231020 | 153500 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20231020 | 153400 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20231020 | 153300 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20231020 | 153200 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20231020 | 153100 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20231020 | 153000 | 2833906050 | 10020 | 10020 | 10020 | 10020 | 18138 |
| 273 | 20231020 | 152900 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20231020 | 152800 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20231020 | 152700 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20231020 | 152600 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20231020 | 152500 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20231020 | 152400 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20231020 | 152300 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20231020 | 152200 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20231020 | 152100 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20231020 | 152000 | 2743034670 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20231020 | 151900 | 2743034670 | 10020 | 10050 | 10050 | 10020 | 873 |
| 284 | 20231020 | 151800 | 2734281440 | 10040 | 10070 | 10070 | 10030 | 1743 |
| 285 | 20231020 | 151700 | 2716777150 | 10060 | 10060 | 10070 | 10040 | 950 |
| 286 | 20231020 | 151600 | 2707226260 | 10050 | 10060 | 10070 | 10050 | 299 |
| 287 | 20231020 | 151500 | 2704218380 | 10070 | 10050 | 10070 | 10050 | 585 |
| 288 | 20231020 | 151400 | 2698333440 | 10050 | 10080 | 10080 | 10050 | 739 |
| 289 | 20231020 | 151300 | 2690901420 | 10080 | 10050 | 10080 | 10050 | 1022 |
| 290 | 20231020 | 151200 | 2680620560 | 10050 | 10050 | 10050 | 10040 | 200 |
| 291 | 20231020 | 151100 | 2678611140 | 10050 | 10040 | 10060 | 10040 | 678 |
| 292 | 20231020 | 151000 | 2671797870 | 10050 | 10050 | 10060 | 10050 | 422 |
| 293 | 20231020 | 150900 | 2667554350 | 10050 | 10050 | 10060 | 10050 | 382 |
| 294 | 20231020 | 150800 | 2663715150 | 10060 | 10050 | 10060 | 10050 | 605 |
| 295 | 20231020 | 150700 | 2657633620 | 10060 | 10050 | 10060 | 10050 | 255 |
| 296 | 20231020 | 150600 | 2655070510 | 10050 | 10050 | 10060 | 10050 | 651 |
| 297 | 20231020 | 150500 | 2648525780 | 10050 | 10060 | 10060 | 10050 | 199 |
| 298 | 20231020 | 150400 | 2646524660 | 10060 | 10060 | 10060 | 10050 | 191 |
| 299 | 20231020 | 150300 | 2644604210 | 10060 | 10060 | 10060 | 10050 | 371 |
| 300 | 20231020 | 150200 | 2640874310 | 10060 | 10070 | 10080 | 10060 | 1258 |
| 301 | 20231020 | 150100 | 2628209780 | 10080 | 10080 | 10080 | 10080 | 378 |
| 302 | 20231020 | 150000 | 2624399540 | 10090 | 10080 | 10090 | 10080 | 171 |
| 303 | 20231020 | 145900 | 2622675850 | 10080 | 10090 | 10090 | 10080 | 395 |
| 304 | 20231020 | 145800 | 2618692370 | 10090 | 10090 | 10090 | 10080 | 173 |
| 305 | 20231020 | 145700 | 2616947650 | 10080 | 10090 | 10090 | 10080 | 2237 |
| 306 | 20231020 | 145600 | 2594398530 | 10090 | 10090 | 10090 | 10090 | 59 |
| 307 | 20231020 | 145500 | 2593803220 | 10090 | 10090 | 10090 | 10080 | 354 |
| 308 | 20231020 | 145400 | 2590232730 | 10090 | 10100 | 10100 | 10070 | 8487 |
| 309 | 20231020 | 145300 | 2504699290 | 10100 | 10110 | 10110 | 10100 | 1792 |
| 310 | 20231020 | 145200 | 2486598990 | 10110 | 10120 | 10120 | 10110 | 1184 |
| 311 | 20231020 | 145100 | 2474622550 | 10120 | 10130 | 10130 | 10120 | 2036 |
| 312 | 20231020 | 145000 | 2454012800 | 10130 | 10140 | 10140 | 10130 | 53 |
| 313 | 20231020 | 144900 | 2453475890 | 10140 | 10150 | 10150 | 10130 | 566 |
| 314 | 20231020 | 144800 | 2447741020 | 10150 | 10140 | 10150 | 10140 | 118 |
| 315 | 20231020 | 144700 | 2446544350 | 10140 | 10130 | 10140 | 10130 | 596 |
| 316 | 20231020 | 144600 | 2440501920 | 10140 | 10140 | 10140 | 10140 | 221 |
| 317 | 20231020 | 144500 | 2438260980 | 10140 | 10140 | 10140 | 10130 | 117 |
| 318 | 20231020 | 144400 | 2437074750 | 10130 | 10140 | 10140 | 10130 | 26 |
| 319 | 20231020 | 144300 | 2436811120 | 10140 | 10130 | 10140 | 10130 | 113 |
| 320 | 20231020 | 144200 | 2435665330 | 10130 | 10140 | 10140 | 10130 | 61 |
| 321 | 20231020 | 144100 | 2435047380 | 10140 | 10140 | 10140 | 10140 | 126 |
| 322 | 20231020 | 144000 | 2433769740 | 10130 | 10130 | 10140 | 10130 | 927 |
| 323 | 20231020 | 143900 | 2424377230 | 10140 | 10140 | 10140 | 10130 | 286 |
| 324 | 20231020 | 143800 | 2421477490 | 10140 | 10130 | 10140 | 10130 | 109 |
| 325 | 20231020 | 143700 | 2420372240 | 10140 | 10140 | 10140 | 10130 | 13 |
| 326 | 20231020 | 143600 | 2420240530 | 10140 | 10140 | 10140 | 10130 | 1040 |
| 327 | 20231020 | 143500 | 2409705280 | 10130 | 10160 | 10160 | 10130 | 2059 |
| 328 | 20231020 | 143400 | 2388808830 | 10150 | 10160 | 10160 | 10150 | 97 |
| 329 | 20231020 | 143300 | 2387823320 | 10160 | 10160 | 10160 | 10160 | 124 |
| 330 | 20231020 | 143200 | 2386563480 | 10160 | 10160 | 10160 | 10150 | 129 |
| 331 | 20231020 | 143100 | 2385252940 | 10160 | 10160 | 10160 | 10160 | 1 |
| 332 | 20231020 | 143000 | 2385242780 | 10150 | 10130 | 10150 | 10120 | 2025 |
| 333 | 20231020 | 142900 | 2364727720 | 10130 | 10120 | 10130 | 10120 | 4 |
| 334 | 20231020 | 142800 | 2364687220 | 10120 | 10130 | 10130 | 10120 | 1270 |
| 335 | 20231020 | 142700 | 2351829210 | 10130 | 10150 | 10160 | 10130 | 967 |
| 336 | 20231020 | 142600 | 2342015600 | 10150 | 10150 | 10160 | 10150 | 2407 |
| 337 | 20231020 | 142500 | 2317583770 | 10150 | 10160 | 10160 | 10150 | 17 |
| 338 | 20231020 | 142400 | 2317411210 | 10160 | 10160 | 10170 | 10150 | 217 |
| 339 | 20231020 | 142300 | 2315206490 | 10160 | 10160 | 10160 | 10160 | 92 |
| 340 | 20231020 | 142200 | 2314271770 | 10160 | 10170 | 10170 | 10160 | 502 |
| 341 | 20231020 | 142100 | 2309170270 | 10170 | 10170 | 10170 | 10170 | 7 |
| 342 | 20231020 | 142000 | 2309099080 | 10170 | 10170 | 10170 | 10160 | 619 |
| 343 | 20231020 | 141900 | 2302809750 | 10170 | 10170 | 10170 | 10170 | 606 |
| 344 | 20231020 | 141800 | 2296646730 | 10170 | 10170 | 10170 | 10170 | 196 |
| 345 | 20231020 | 141700 | 2294653410 | 10170 | 10170 | 10170 | 10170 | 740 |
| 346 | 20231020 | 141600 | 2287127610 | 10180 | 10180 | 10180 | 10180 | 11 |
| 347 | 20231020 | 141500 | 2287015630 | 10180 | 10180 | 10180 | 10170 | 5530 |
| 348 | 20231020 | 141400 | 2230721360 | 10190 | 10180 | 10190 | 10180 | 81 |
| 349 | 20231020 | 141300 | 2229896120 | 10180 | 10190 | 10190 | 10180 | 1079 |
| 350 | 20231020 | 141200 | 2218911870 | 10190 | 10190 | 10190 | 10190 | 3 |
| 351 | 20231020 | 141100 | 2218881300 | 10180 | 10200 | 10200 | 10180 | 1491 |
| 352 | 20231020 | 141000 | 2203696340 | 10200 | 10200 | 10200 | 10200 | 68 |
| 353 | 20231020 | 140900 | 2203002740 | 10190 | 10190 | 10190 | 10190 | 865 |
| 354 | 20231020 | 140800 | 2194188390 | 10190 | 10190 | 10190 | 10180 | 97 |
| 355 | 20231020 | 140700 | 2193200110 | 10190 | 10190 | 10190 | 10180 | 86 |
| 356 | 20231020 | 140600 | 2192323780 | 10190 | 10190 | 10190 | 10190 | 5 |
| 357 | 20231020 | 140500 | 2192272830 | 10190 | 10180 | 10190 | 10180 | 70 |
| 358 | 20231020 | 140400 | 2191559570 | 10180 | 10180 | 10180 | 10180 | 142 |
| 359 | 20231020 | 140300 | 2190114010 | 10180 | 10190 | 10190 | 10180 | 761 |
| 360 | 20231020 | 140200 | 2182362160 | 10190 | 10220 | 10220 | 10190 | 1168 |
| 361 | 20231020 | 140100 | 2170436800 | 10220 | 10210 | 10220 | 10210 | 23 |
| 362 | 20231020 | 140000 | 2170201760 | 10210 | 10230 | 10230 | 10210 | 787 |
| 363 | 20231020 | 135900 | 2162158440 | 10230 | 10230 | 10230 | 10220 | 70 |
| 364 | 20231020 | 135800 | 2161442730 | 10220 | 10220 | 10220 | 10220 | 845 |
| 365 | 20231020 | 135700 | 2152806830 | 10220 | 10220 | 10220 | 10220 | 21 |
| 366 | 20231020 | 135600 | 2152592210 | 10220 | 10230 | 10230 | 10220 | 100 |
| 367 | 20231020 | 135500 | 2151570200 | 10210 | 10240 | 10240 | 10210 | 1944 |
| 368 | 20231020 | 135400 | 2131687030 | 10240 | 10240 | 10240 | 10240 | 157 |
| 369 | 20231020 | 135300 | 2130079350 | 10240 | 10220 | 10240 | 10220 | 1237 |
| 370 | 20231020 | 135200 | 2117434290 | 10220 | 10210 | 10220 | 10210 | 630 |
| 371 | 20231020 | 135100 | 2111000050 | 10210 | 10210 | 10210 | 10200 | 391 |
| 372 | 20231020 | 135000 | 2107008070 | 10210 | 10210 | 10210 | 10210 | 97 |
| 373 | 20231020 | 134900 | 2106017700 | 10200 | 10200 | 10210 | 10200 | 582 |
| 374 | 20231020 | 134800 | 2100081290 | 10200 | 10200 | 10200 | 10200 | 63 |
| 375 | 20231020 | 134700 | 2099438690 | 10200 | 10200 | 10200 | 10200 | 313 |
| 376 | 20231020 | 134600 | 2096246090 | 10190 | 10190 | 10200 | 10190 | 660 |
| 377 | 20231020 | 134500 | 2089518080 | 10190 | 10190 | 10190 | 10190 | 55 |
| 378 | 20231020 | 134400 | 2088957630 | 10190 | 10180 | 10190 | 10180 | 6 |
| 379 | 20231020 | 134300 | 2088896540 | 10180 | 10180 | 10180 | 10170 | 291 |
| 380 | 20231020 | 134200 | 2085935080 | 10190 | 10210 | 10210 | 10190 | 1145 |
| 381 | 20231020 | 134100 | 2074255890 | 10210 | 10210 | 10210 | 10210 | 32 |
| 382 | 20231020 | 134000 | 2073929170 | 10210 | 10210 | 10210 | 10200 | 256 |
| 383 | 20231020 | 133900 | 2071316930 | 10210 | 10210 | 10210 | 10210 | 91 |
| 384 | 20231020 | 133800 | 2070387820 | 10210 | 10210 | 10210 | 10210 | 14 |
| 385 | 20231020 | 133700 | 2070244880 | 10210 | 10210 | 10210 | 10210 | 173 |
| 386 | 20231020 | 133600 | 2068478550 | 10210 | 10200 | 10210 | 10200 | 110 |
| 387 | 20231020 | 133500 | 2067355770 | 10200 | 10190 | 10200 | 10180 | 744 |
| 388 | 20231020 | 133400 | 2059773520 | 10180 | 10190 | 10190 | 10180 | 172 |
| 389 | 20231020 | 133300 | 2058022180 | 10190 | 10180 | 10190 | 10180 | 570 |
| 390 | 20231020 | 133200 | 2052218880 | 10170 | 10180 | 10180 | 10170 | 102 |
| 391 | 20231020 | 133100 | 2051181520 | 10180 | 10170 | 10180 | 10170 | 431 |
| 392 | 20231020 | 133000 | 2046797760 | 10170 | 10160 | 10170 | 10160 | 94 |
| 393 | 20231020 | 132900 | 2045842200 | 10170 | 10170 | 10170 | 10170 | 34 |
| 394 | 20231020 | 132800 | 2045496420 | 10170 | 10170 | 10170 | 10170 | 93 |
| 395 | 20231020 | 132700 | 2044550610 | 10170 | 10160 | 10170 | 10160 | 4 |
| 396 | 20231020 | 132600 | 2044509960 | 10170 | 10170 | 10170 | 10160 | 3025 |
| 397 | 20231020 | 132500 | 2013761920 | 10170 | 10170 | 10180 | 10170 | 18 |
| 398 | 20231020 | 132400 | 2013578840 | 10170 | 10180 | 10180 | 10170 | 118 |
| 399 | 20231020 | 132300 | 2012377750 | 10170 | 10170 | 10170 | 10170 | 14 |
| 400 | 20231020 | 132200 | 2012235370 | 10180 | 10170 | 10180 | 10170 | 503 |
| 401 | 20231020 | 132100 | 2007119850 | 10170 | 10190 | 10190 | 10170 | 1085 |
| 402 | 20231020 | 132000 | 1996079560 | 10190 | 10190 | 10190 | 10180 | 271 |
| 403 | 20231020 | 131900 | 1993320080 | 10190 | 10190 | 10190 | 10190 | 162 |
| 404 | 20231020 | 131800 | 1991669300 | 10180 | 10180 | 10180 | 10180 | 0 |
| 405 | 20231020 | 131700 | 1991669300 | 10180 | 10210 | 10210 | 10180 | 915 |
| 406 | 20231020 | 131600 | 1982345060 | 10210 | 10210 | 10210 | 10210 | 1 |
| 407 | 20231020 | 131500 | 1982334850 | 10210 | 10200 | 10210 | 10190 | 362 |
| 408 | 20231020 | 131400 | 1978640980 | 10190 | 10180 | 10200 | 10180 | 1908 |
| 409 | 20231020 | 131300 | 1959192300 | 10180 | 10170 | 10180 | 10170 | 1010 |
| 410 | 20231020 | 131200 | 1948910560 | 10190 | 10180 | 10190 | 10170 | 1764 |
| 411 | 20231020 | 131100 | 1930943180 | 10180 | 10160 | 10180 | 10160 | 780 |
| 412 | 20231020 | 131000 | 1923006090 | 10160 | 10150 | 10160 | 10150 | 1701 |
| 413 | 20231020 | 130900 | 1905731800 | 10150 | 10140 | 10150 | 10140 | 757 |
| 414 | 20231020 | 130800 | 1898055450 | 10140 | 10140 | 10140 | 10140 | 84 |
| 415 | 20231020 | 130700 | 1897203690 | 10130 | 10140 | 10140 | 10130 | 13 |
| 416 | 20231020 | 130600 | 1897071970 | 10140 | 10140 | 10140 | 10140 | 189 |
| 417 | 20231020 | 130500 | 1895155510 | 10140 | 10120 | 10140 | 10120 | 98 |
| 418 | 20231020 | 130400 | 1894162390 | 10120 | 10120 | 10120 | 10120 | 16 |
| 419 | 20231020 | 130300 | 1894000470 | 10140 | 10140 | 10140 | 10140 | 24 |
| 420 | 20231020 | 130200 | 1893757110 | 10150 | 10140 | 10150 | 10120 | 564 |
| 421 | 20231020 | 130100 | 1888041250 | 10140 | 10140 | 10140 | 10140 | 19 |
| 422 | 20231020 | 130000 | 1887848590 | 10140 | 10130 | 10140 | 10130 | 446 |
| 423 | 20231020 | 125900 | 1883330300 | 10130 | 10120 | 10130 | 10120 | 51 |
| 424 | 20231020 | 125800 | 1882814170 | 10120 | 10120 | 10120 | 10120 | 114 |
| 425 | 20231020 | 125700 | 1881660490 | 10110 | 10090 | 10110 | 10090 | 585 |
| 426 | 20231020 | 125600 | 1875753190 | 10090 | 10090 | 10090 | 10090 | 96 |
| 427 | 20231020 | 125500 | 1874784550 | 10100 | 10120 | 10120 | 10090 | 583 |
| 428 | 20231020 | 125400 | 1868894210 | 10120 | 10120 | 10120 | 10120 | 797 |
| 429 | 20231020 | 125300 | 1860828570 | 10120 | 10120 | 10120 | 10120 | 501 |
| 430 | 20231020 | 125200 | 1855758450 | 10130 | 10130 | 10130 | 10130 | 58 |
| 431 | 20231020 | 125100 | 1855170910 | 10130 | 10120 | 10130 | 10120 | 102 |
| 432 | 20231020 | 125000 | 1854138660 | 10120 | 10130 | 10130 | 10120 | 864 |
| 433 | 20231020 | 124900 | 1845392000 | 10130 | 10120 | 10150 | 10120 | 954 |
| 434 | 20231020 | 124800 | 1835721650 | 10140 | 10130 | 10140 | 10130 | 942 |
| 435 | 20231020 | 124700 | 1826179180 | 10120 | 10120 | 10120 | 10120 | 47 |
| 436 | 20231020 | 124600 | 1825703540 | 10130 | 10120 | 10130 | 10120 | 26 |
| 437 | 20231020 | 124500 | 1825440400 | 10130 | 10110 | 10130 | 10110 | 102 |
| 438 | 20231020 | 124400 | 1824409160 | 10110 | 10110 | 10110 | 10110 | 49 |
| 439 | 20231020 | 124300 | 1823913770 | 10120 | 10120 | 10120 | 10110 | 1218 |
| 440 | 20231020 | 124200 | 1811592240 | 10120 | 10120 | 10120 | 10120 | 1 |
| 441 | 20231020 | 124100 | 1811582120 | 10120 | 10120 | 10120 | 10120 | 39 |
| 442 | 20231020 | 124000 | 1811187440 | 10120 | 10110 | 10120 | 10110 | 19 |
| 443 | 20231020 | 123900 | 1810995200 | 10110 | 10110 | 10110 | 10110 | 399 |
| 444 | 20231020 | 123800 | 1806961310 | 10120 | 10120 | 10120 | 10120 | 0 |
| 445 | 20231020 | 123700 | 1806961310 | 10120 | 10130 | 10130 | 10120 | 361 |
| 446 | 20231020 | 123600 | 1803307910 | 10120 | 10120 | 10120 | 10120 | 38 |
| 447 | 20231020 | 123500 | 1802923350 | 10120 | 10120 | 10120 | 10120 | 411 |
| 448 | 20231020 | 123400 | 1798764030 | 10130 | 10130 | 10130 | 10130 | 2 |
| 449 | 20231020 | 123300 | 1798743770 | 10130 | 10130 | 10130 | 10120 | 252 |
| 450 | 20231020 | 123200 | 1796191250 | 10120 | 10120 | 10120 | 10120 | 75 |
| 451 | 20231020 | 123100 | 1795432250 | 10130 | 10140 | 10140 | 10130 | 608 |
| 452 | 20231020 | 123000 | 1789271830 | 10130 | 10140 | 10140 | 10130 | 678 |
| 453 | 20231020 | 122900 | 1782397010 | 10130 | 10140 | 10140 | 10130 | 72 |
| 454 | 20231020 | 122800 | 1781667330 | 10130 | 10130 | 10130 | 10130 | 639 |
| 455 | 20231020 | 122700 | 1775194260 | 10130 | 10130 | 10130 | 10130 | 139 |
| 456 | 20231020 | 122600 | 1773786190 | 10130 | 10130 | 10130 | 10130 | 301 |
| 457 | 20231020 | 122500 | 1770737060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 458 | 20231020 | 122400 | 1770737060 | 10130 | 10130 | 10130 | 10130 | 30 |
| 459 | 20231020 | 122300 | 1770433160 | 10130 | 10130 | 10130 | 10130 | 3 |
| 460 | 20231020 | 122200 | 1770402770 | 10130 | 10130 | 10130 | 10130 | 1 |
| 461 | 20231020 | 122100 | 1770392640 | 10130 | 10130 | 10130 | 10130 | 576 |
| 462 | 20231020 | 122000 | 1764557760 | 10130 | 10130 | 10130 | 10120 | 645 |
| 463 | 20231020 | 121900 | 1758025310 | 10130 | 10110 | 10130 | 10110 | 290 |
| 464 | 20231020 | 121800 | 1755092980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 465 | 20231020 | 121700 | 1755092980 | 10110 | 10110 | 10110 | 10100 | 121 |
| 466 | 20231020 | 121600 | 1753869740 | 10110 | 10110 | 10110 | 10110 | 5 |
| 467 | 20231020 | 121500 | 1753819190 | 10120 | 10130 | 10130 | 10120 | 302 |
| 468 | 20231020 | 121400 | 1750762940 | 10120 | 10120 | 10120 | 10120 | 117 |
| 469 | 20231020 | 121300 | 1749578900 | 10120 | 10110 | 10120 | 10110 | 124 |
| 470 | 20231020 | 121200 | 1748324980 | 10100 | 10110 | 10110 | 10100 | 7 |
| 471 | 20231020 | 121100 | 1748254250 | 10110 | 10110 | 10110 | 10110 | 1 |
| 472 | 20231020 | 121000 | 1748244140 | 10100 | 10090 | 10100 | 10090 | 1141 |
| 473 | 20231020 | 120900 | 1736720680 | 10100 | 10100 | 10100 | 10100 | 52 |
| 474 | 20231020 | 120800 | 1736195480 | 10100 | 10100 | 10100 | 10100 | 1002 |
| 475 | 20231020 | 120700 | 1726075280 | 10100 | 10100 | 10100 | 10100 | 1 |
| 476 | 20231020 | 120600 | 1726065180 | 10100 | 10100 | 10100 | 10100 | 1 |
| 477 | 20231020 | 120500 | 1726055080 | 10040 | 10050 | 10050 | 10040 | 504 |
| 478 | 20231020 | 120400 | 1720991100 | 10050 | 10100 | 10100 | 10050 | 1483 |
| 479 | 20231020 | 120300 | 1706025040 | 10100 | 10100 | 10110 | 10100 | 170 |
| 480 | 20231020 | 120200 | 1704308030 | 10110 | 10110 | 10110 | 10110 | 20 |
| 481 | 20231020 | 120100 | 1704105830 | 10100 | 10090 | 10110 | 10090 | 468 |
| 482 | 20231020 | 120000 | 1699377800 | 10100 | 10090 | 10100 | 10090 | 81 |
| 483 | 20231020 | 115900 | 1698560500 | 10100 | 10100 | 10110 | 10100 | 258 |
| 484 | 20231020 | 115800 | 1695954650 | 10100 | 10090 | 10100 | 10090 | 809 |
| 485 | 20231020 | 115700 | 1687789570 | 10080 | 10080 | 10090 | 10080 | 99 |
| 486 | 20231020 | 115600 | 1686791640 | 10080 | 10090 | 10090 | 10060 | 147 |
| 487 | 20231020 | 115500 | 1685310890 | 10100 | 10070 | 10100 | 10070 | 56 |
| 488 | 20231020 | 115400 | 1684746910 | 10060 | 10060 | 10060 | 10060 | 5 |
| 489 | 20231020 | 115300 | 1684696610 | 10070 | 10080 | 10110 | 10070 | 718 |
| 490 | 20231020 | 115200 | 1677461070 | 10070 | 10070 | 10080 | 10070 | 169 |
| 491 | 20231020 | 115100 | 1675759230 | 10070 | 10080 | 10080 | 10070 | 71 |
| 492 | 20231020 | 115000 | 1675044250 | 10070 | 10040 | 10070 | 10040 | 1485 |
| 493 | 20231020 | 114900 | 1660108560 | 10040 | 10030 | 10040 | 10030 | 361 |
| 494 | 20231020 | 114800 | 1656486330 | 10040 | 10040 | 10040 | 10020 | 645 |
| 495 | 20231020 | 114700 | 1650010550 | 10040 | 10040 | 10040 | 10040 | 0 |
| 496 | 20231020 | 114600 | 1650010550 | 10040 | 10040 | 10040 | 10020 | 318 |
| 497 | 20231020 | 114500 | 1646819840 | 10050 | 10050 | 10050 | 10050 | 2111 |
| 498 | 20231020 | 114400 | 1625604290 | 10050 | 10050 | 10050 | 10050 | 21 |
| 499 | 20231020 | 114300 | 1625393240 | 10040 | 10040 | 10050 | 10040 | 550 |
| 500 | 20231020 | 114200 | 1619868250 | 10050 | 10050 | 10050 | 10050 | 1074 |
| 501 | 20231020 | 114100 | 1609074550 | 10050 | 10050 | 10050 | 10050 | 2 |
| 502 | 20231020 | 114000 | 1609054450 | 10050 | 10050 | 10050 | 10050 | 7 |
| 503 | 20231020 | 113900 | 1608984100 | 10050 | 10050 | 10050 | 10050 | 24 |
| 504 | 20231020 | 113800 | 1608742900 | 10040 | 10050 | 10050 | 10040 | 89 |
| 505 | 20231020 | 113700 | 1607849330 | 10040 | 10050 | 10050 | 10040 | 86 |
| 506 | 20231020 | 113600 | 1606985750 | 10050 | 10060 | 10060 | 10050 | 977 |
| 507 | 20231020 | 113500 | 1597166880 | 10060 | 10050 | 10060 | 10050 | 89 |
| 508 | 20231020 | 113400 | 1596272420 | 10060 | 10050 | 10060 | 10050 | 31 |
| 509 | 20231020 | 113300 | 1595960770 | 10050 | 10050 | 10050 | 10050 | 2 |
| 510 | 20231020 | 113200 | 1595940670 | 10050 | 10050 | 10060 | 10050 | 69 |
| 511 | 20231020 | 113100 | 1595247200 | 10050 | 10060 | 10060 | 10050 | 35 |
| 512 | 20231020 | 113000 | 1594895440 | 10060 | 10060 | 10060 | 10050 | 84 |
| 513 | 20231020 | 112900 | 1594051030 | 10050 | 10060 | 10060 | 10050 | 467 |
| 514 | 20231020 | 112800 | 1589357670 | 10050 | 10050 | 10050 | 10050 | 20 |
| 515 | 20231020 | 112700 | 1589156670 | 10050 | 10060 | 10060 | 10050 | 71 |
| 516 | 20231020 | 112600 | 1588443110 | 10060 | 10060 | 10060 | 10060 | 26 |
| 517 | 20231020 | 112500 | 1588181550 | 10060 | 10050 | 10060 | 10050 | 513 |
| 518 | 20231020 | 112400 | 1583025770 | 10050 | 10060 | 10060 | 10050 | 330 |
| 519 | 20231020 | 112300 | 1579706260 | 10050 | 10050 | 10050 | 10050 | 593 |
| 520 | 20231020 | 112200 | 1573746610 | 10060 | 10060 | 10060 | 10060 | 6 |
| 521 | 20231020 | 112100 | 1573686250 | 10060 | 10060 | 10060 | 10050 | 248 |
| 522 | 20231020 | 112000 | 1571193370 | 10060 | 10060 | 10070 | 10060 | 396 |
| 523 | 20231020 | 111900 | 1567209560 | 10060 | 10080 | 10080 | 10060 | 2566 |
| 524 | 20231020 | 111800 | 1541378580 | 10080 | 10070 | 10080 | 10070 | 3 |
| 525 | 20231020 | 111700 | 1541348360 | 10080 | 10070 | 10080 | 10070 | 40 |
| 526 | 20231020 | 111600 | 1540945360 | 10080 | 10070 | 10080 | 10070 | 470 |
| 527 | 20231020 | 111500 | 1536212400 | 10080 | 10070 | 10080 | 10070 | 476 |
| 528 | 20231020 | 111400 | 1531414550 | 10080 | 10080 | 10080 | 10080 | 12 |
| 529 | 20231020 | 111300 | 1531293590 | 10080 | 10080 | 10080 | 10070 | 16 |
| 530 | 20231020 | 111200 | 1531132400 | 10080 | 10080 | 10080 | 10070 | 689 |
| 531 | 20231020 | 111100 | 1524187580 | 10100 | 10100 | 10100 | 10080 | 1335 |
| 532 | 20231020 | 111000 | 1510729000 | 10130 | 10130 | 10130 | 10090 | 2047 |
| 533 | 20231020 | 110900 | 1490073460 | 10090 | 10100 | 10130 | 10090 | 1708 |
| 534 | 20231020 | 110800 | 1472817320 | 10100 | 10090 | 10100 | 10090 | 1358 |
| 535 | 20231020 | 110700 | 1459115090 | 10080 | 10080 | 10090 | 10080 | 117 |
| 536 | 20231020 | 110600 | 1457935710 | 10080 | 10080 | 10080 | 10080 | 66 |
| 537 | 20231020 | 110500 | 1457270430 | 10080 | 10090 | 10090 | 10080 | 259 |
| 538 | 20231020 | 110400 | 1454659210 | 10090 | 10090 | 10090 | 10090 | 147 |
| 539 | 20231020 | 110300 | 1453175980 | 10100 | 10060 | 10100 | 10060 | 616 |
| 540 | 20231020 | 110200 | 1446973670 | 10060 | 10080 | 10080 | 10060 | 814 |
| 541 | 20231020 | 110100 | 1438784610 | 10080 | 10060 | 10080 | 10060 | 519 |
| 542 | 20231020 | 110000 | 1433558080 | 10070 | 10060 | 10070 | 10060 | 65 |
| 543 | 20231020 | 105900 | 1432904160 | 10070 | 10070 | 10070 | 10050 | 703 |
| 544 | 20231020 | 105800 | 1425831340 | 10060 | 10060 | 10060 | 10060 | 1046 |
| 545 | 20231020 | 105700 | 1415308580 | 10060 | 10060 | 10060 | 10060 | 55 |
| 546 | 20231020 | 105600 | 1414755280 | 10070 | 10050 | 10070 | 10050 | 51 |
| 547 | 20231020 | 105500 | 1414242310 | 10050 | 10050 | 10070 | 10050 | 32 |
| 548 | 20231020 | 105400 | 1413920330 | 10080 | 10070 | 10080 | 10070 | 114 |
| 549 | 20231020 | 105300 | 1412772310 | 10070 | 10060 | 10070 | 10060 | 413 |
| 550 | 20231020 | 105200 | 1408613600 | 10070 | 10040 | 10070 | 10040 | 670 |
| 551 | 20231020 | 105100 | 1401881660 | 10030 | 10050 | 10050 | 10030 | 2043 |
| 552 | 20231020 | 105000 | 1381376950 | 10060 | 10090 | 10090 | 10060 | 1009 |
| 553 | 20231020 | 104900 | 1371219450 | 10100 | 10050 | 10100 | 10050 | 1714 |
| 554 | 20231020 | 104800 | 1353933110 | 10050 | 10040 | 10050 | 10040 | 311 |
| 555 | 20231020 | 104700 | 1350810430 | 10030 | 10030 | 10030 | 10030 | 704 |
| 556 | 20231020 | 104600 | 1343749310 | 10030 | 10020 | 10030 | 10020 | 837 |
| 557 | 20231020 | 104500 | 1335359730 | 10020 | 10020 | 10020 | 10010 | 71 |
| 558 | 20231020 | 104400 | 1334648410 | 10010 | 10020 | 10020 | 10010 | 11 |
| 559 | 20231020 | 104300 | 1334538290 | 10020 | 10020 | 10020 | 10010 | 164 |
| 560 | 20231020 | 104200 | 1332896270 | 10020 | 10020 | 10020 | 10020 | 241 |
| 561 | 20231020 | 104100 | 1330481450 | 10010 | 10020 | 10030 | 10010 | 1258 |
| 562 | 20231020 | 104000 | 1317888370 | 10020 | 10020 | 10020 | 10020 | 94 |
| 563 | 20231020 | 103900 | 1316946490 | 10030 | 10010 | 10030 | 10010 | 507 |
| 564 | 20231020 | 103800 | 1311869970 | 10000 | 10040 | 10040 | 10000 | 1001 |
| 565 | 20231020 | 103700 | 1301854910 | 10040 | 10040 | 10040 | 10020 | 777 |
| 566 | 20231020 | 103600 | 1294060690 | 10050 | 10050 | 10050 | 10050 | 208 |
| 567 | 20231020 | 103500 | 1291970290 | 10050 | 10050 | 10050 | 10050 | 220 |
| 568 | 20231020 | 103400 | 1289759290 | 10050 | 10070 | 10070 | 10050 | 323 |
| 569 | 20231020 | 103300 | 1286511510 | 10070 | 10070 | 10070 | 10070 | 104 |
| 570 | 20231020 | 103200 | 1285464230 | 10070 | 10060 | 10080 | 10060 | 649 |
| 571 | 20231020 | 103100 | 1278929920 | 10020 | 10060 | 10060 | 10020 | 1100 |
| 572 | 20231020 | 103000 | 1267898410 | 10060 | 10070 | 10080 | 10010 | 740 |
| 573 | 20231020 | 102900 | 1260463790 | 10070 | 10070 | 10070 | 10060 | 245 |
| 574 | 20231020 | 102800 | 1257996650 | 10070 | 10010 | 10080 | 10010 | 2953 |
| 575 | 20231020 | 102700 | 1228371280 | 10010 | 10010 | 10010 | 10010 | 507 |
| 576 | 20231020 | 102600 | 1223296210 | 10010 | 10020 | 10020 | 10000 | 1327 |
| 577 | 20231020 | 102500 | 1210009520 | 10010 | 10030 | 10030 | 10010 | 634 |
| 578 | 20231020 | 102400 | 1203657360 | 10030 | 10030 | 10040 | 10030 | 496 |
| 579 | 20231020 | 102300 | 1198682440 | 10030 | 10050 | 10060 | 10030 | 1147 |
| 580 | 20231020 | 102200 | 1187174390 | 10030 | 10010 | 10060 | 10010 | 1668 |
| 581 | 20231020 | 102100 | 1170413380 | 10010 | 10000 | 10010 | 10000 | 406 |
| 582 | 20231020 | 102000 | 1166350170 | 10000 | 10000 | 10000 | 10000 | 129 |
| 583 | 20231020 | 101900 | 1165060170 | 10000 | 10000 | 10010 | 10000 | 260 |
| 584 | 20231020 | 101800 | 1162459960 | 9990 | 9990 | 10000 | 9990 | 434 |
| 585 | 20231020 | 101700 | 1158122370 | 9990 | 9970 | 9990 | 9970 | 1755 |
| 586 | 20231020 | 101600 | 1140620920 | 9970 | 9970 | 9970 | 9950 | 2832 |
| 587 | 20231020 | 101500 | 1112414870 | 9960 | 9980 | 9980 | 9960 | 1743 |
| 588 | 20231020 | 101400 | 1095033770 | 9980 | 9980 | 9980 | 9980 | 161 |
| 589 | 20231020 | 101300 | 1093426990 | 9980 | 9970 | 9990 | 9970 | 2024 |
| 590 | 20231020 | 101200 | 1073216410 | 9980 | 9970 | 9980 | 9970 | 133 |
| 591 | 20231020 | 101100 | 1071890240 | 9970 | 10000 | 10000 | 9970 | 6207 |
| 592 | 20231020 | 101000 | 1009960070 | 9990 | 9990 | 10000 | 9990 | 643 |
| 593 | 20231020 | 100900 | 1003534700 | 9990 | 10010 | 10010 | 9980 | 3126 |
| 594 | 20231020 | 100800 | 972290770 | 10010 | 10010 | 10010 | 10010 | 43 |
| 595 | 20231020 | 100700 | 971860340 | 10010 | 10000 | 10010 | 10000 | 216 |
| 596 | 20231020 | 100600 | 969699340 | 10000 | 10000 | 10010 | 10000 | 202 |
| 597 | 20231020 | 100500 | 967679300 | 10000 | 10010 | 10020 | 10000 | 2331 |
| 598 | 20231020 | 100400 | 944358170 | 10000 | 10010 | 10010 | 10000 | 212 |
| 599 | 20231020 | 100300 | 942236060 | 10000 | 10010 | 10030 | 9990 | 236 |
| 600 | 20231020 | 100200 | 939875990 | 10000 | 10010 | 10010 | 9990 | 1025 |
| 601 | 20231020 | 100100 | 929628270 | 10000 | 10000 | 10010 | 10000 | 742 |
| 602 | 20231020 | 100000 | 922208230 | 10000 | 10000 | 10000 | 9980 | 1588 |
| 603 | 20231020 | 095900 | 906338080 | 9990 | 9990 | 10000 | 9990 | 1299 |
| 604 | 20231020 | 095800 | 893359550 | 10000 | 10000 | 10000 | 9990 | 683 |
| 605 | 20231020 | 095700 | 886536320 | 9990 | 10010 | 10010 | 9990 | 988 |
| 606 | 20231020 | 095600 | 876662020 | 10010 | 10000 | 10010 | 9990 | 2114 |
| 607 | 20231020 | 095500 | 855521850 | 10000 | 10010 | 10020 | 10000 | 368 |
| 608 | 20231020 | 095400 | 851838200 | 10000 | 10000 | 10010 | 9990 | 213 |
| 609 | 20231020 | 095300 | 849709160 | 10000 | 10000 | 10000 | 9990 | 1124 |
| 610 | 20231020 | 095200 | 838470160 | 10000 | 10010 | 10010 | 9990 | 599 |
| 611 | 20231020 | 095100 | 832480790 | 10000 | 10000 | 10030 | 10000 | 1506 |
| 612 | 20231020 | 095000 | 817416330 | 9990 | 10000 | 10000 | 9980 | 363 |
| 613 | 20231020 | 094900 | 813790660 | 10000 | 10010 | 10010 | 9970 | 3351 |
| 614 | 20231020 | 094800 | 780325190 | 10000 | 10030 | 10040 | 10000 | 3104 |
| 615 | 20231020 | 094700 | 749246280 | 10040 | 10060 | 10070 | 10040 | 3299 |
| 616 | 20231020 | 094600 | 716094250 | 10070 | 10080 | 10080 | 10060 | 3464 |
| 617 | 20231020 | 094500 | 681221510 | 10090 | 10090 | 10090 | 10080 | 1689 |
| 618 | 20231020 | 094400 | 664184680 | 10090 | 10090 | 10100 | 10090 | 1065 |
| 619 | 20231020 | 094300 | 653437220 | 10100 | 10090 | 10100 | 10080 | 319 |
| 620 | 20231020 | 094200 | 650218750 | 10090 | 10140 | 10140 | 10080 | 6349 |
| 621 | 20231020 | 094100 | 586028230 | 10150 | 10140 | 10150 | 10140 | 328 |
| 622 | 20231020 | 094000 | 582700110 | 10140 | 10140 | 10140 | 10130 | 1101 |
| 623 | 20231020 | 093900 | 571536170 | 10130 | 10140 | 10150 | 10130 | 1693 |
| 624 | 20231020 | 093800 | 554382260 | 10150 | 10140 | 10150 | 10140 | 347 |
| 625 | 20231020 | 093700 | 550863360 | 10140 | 10170 | 10170 | 10140 | 996 |
| 626 | 20231020 | 093600 | 540747720 | 10170 | 10230 | 10230 | 10170 | 449 |
| 627 | 20231020 | 093500 | 536177600 | 10240 | 10180 | 10240 | 10180 | 226 |
| 628 | 20231020 | 093400 | 533872530 | 10180 | 10180 | 10180 | 10180 | 169 |
| 629 | 20231020 | 093300 | 532152110 | 10170 | 10170 | 10170 | 10160 | 633 |
| 630 | 20231020 | 093200 | 525714610 | 10170 | 10240 | 10240 | 10170 | 4091 |
| 631 | 20231020 | 093100 | 484019000 | 10220 | 10210 | 10240 | 10210 | 1604 |
| 632 | 20231020 | 093000 | 467605860 | 10220 | 10200 | 10220 | 10180 | 1247 |
| 633 | 20231020 | 092900 | 454878460 | 10200 | 10180 | 10200 | 10180 | 462 |
| 634 | 20231020 | 092800 | 450173600 | 10180 | 10170 | 10180 | 10170 | 524 |
| 635 | 20231020 | 092700 | 444841010 | 10170 | 10130 | 10170 | 10130 | 1090 |
| 636 | 20231020 | 092600 | 433759730 | 10130 | 10150 | 10170 | 10130 | 1854 |
| 637 | 20231020 | 092500 | 414926470 | 10120 | 10180 | 10180 | 10120 | 3773 |
| 638 | 20231020 | 092400 | 376691790 | 10180 | 10190 | 10190 | 10180 | 816 |
| 639 | 20231020 | 092300 | 368384160 | 10190 | 10190 | 10190 | 10190 | 324 |
| 640 | 20231020 | 092200 | 365082600 | 10200 | 10200 | 10210 | 10190 | 2359 |
| 641 | 20231020 | 092100 | 341020740 | 10200 | 10210 | 10210 | 10200 | 217 |
| 642 | 20231020 | 092000 | 338805280 | 10210 | 10210 | 10210 | 10200 | 2417 |
| 643 | 20231020 | 091900 | 314134920 | 10210 | 10210 | 10210 | 10200 | 694 |
| 644 | 20231020 | 091800 | 307052330 | 10210 | 10210 | 10220 | 10210 | 764 |
| 645 | 20231020 | 091700 | 299251190 | 10200 | 10240 | 10240 | 10200 | 1980 |
| 646 | 20231020 | 091600 | 279029480 | 10230 | 10260 | 10260 | 10230 | 4747 |
| 647 | 20231020 | 091500 | 230400040 | 10260 | 10250 | 10290 | 10250 | 1208 |
| 648 | 20231020 | 091400 | 217972970 | 10290 | 10260 | 10290 | 10250 | 331 |
| 649 | 20231020 | 091300 | 214571550 | 10250 | 10250 | 10250 | 10240 | 439 |
| 650 | 20231020 | 091200 | 210073530 | 10240 | 10260 | 10260 | 10240 | 1451 |
| 651 | 20231020 | 091100 | 195201380 | 10280 | 10270 | 10280 | 10270 | 2002 |
| 652 | 20231020 | 091000 | 174627530 | 10270 | 10290 | 10290 | 10270 | 357 |
| 653 | 20231020 | 090900 | 170956610 | 10290 | 10320 | 10320 | 10290 | 1050 |
| 654 | 20231020 | 090800 | 160145310 | 10350 | 10370 | 10370 | 10350 | 649 |
| 655 | 20231020 | 090700 | 153420210 | 10380 | 10390 | 10400 | 10380 | 419 |
| 656 | 20231020 | 090600 | 149068470 | 10390 | 10390 | 10390 | 10390 | 589 |
| 657 | 20231020 | 090500 | 142948760 | 10380 | 10410 | 10410 | 10380 | 4501 |
| 658 | 20231020 | 090400 | 96164900 | 10410 | 10370 | 10410 | 10370 | 2613 |
| 659 | 20231020 | 090300 | 68988220 | 10380 | 10390 | 10390 | 10320 | 28 |
| 660 | 20231020 | 090200 | 68698740 | 10390 | 10410 | 10410 | 10320 | 93 |
| 661 | 20231020 | 090100 | 67731870 | 10410 | 10400 | 10410 | 10400 | 1571 |
| 662 | 20231020 | 090000 | 51377930 | 10400 | 10340 | 10400 | 10250 | 4966 |