33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 3 | 20241011 | 202400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20241011 | 202300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20241011 | 202200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20241011 | 202100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20241011 | 202000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20241011 | 201900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20241011 | 201800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20241011 | 201700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20241011 | 201600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20241011 | 201500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20241011 | 201400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20241011 | 201300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20241011 | 201200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20241011 | 201100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20241011 | 201000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20241011 | 200900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20241011 | 200800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20241011 | 200700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20241011 | 200600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20241011 | 200500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20241011 | 200400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20241011 | 200300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20241011 | 200200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20241011 | 200100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20241011 | 200000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20241011 | 195900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20241011 | 195800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20241011 | 195700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20241011 | 195600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20241011 | 195500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 33 | 20241011 | 195400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20241011 | 195300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20241011 | 195200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20241011 | 195100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20241011 | 195000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20241011 | 194900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20241011 | 194800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20241011 | 194700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20241011 | 194600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20241011 | 194500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20241011 | 194400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20241011 | 194300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20241011 | 194200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20241011 | 194100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20241011 | 194000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20241011 | 193900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20241011 | 193800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20241011 | 193700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20241011 | 193600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20241011 | 193500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20241011 | 193400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20241011 | 193300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20241011 | 193200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20241011 | 193100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20241011 | 193000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20241011 | 192900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20241011 | 192800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20241011 | 192700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20241011 | 192600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20241011 | 192500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 63 | 20241011 | 192400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20241011 | 192300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20241011 | 192200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20241011 | 192100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20241011 | 192000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20241011 | 191900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20241011 | 191800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20241011 | 191700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20241011 | 191600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20241011 | 191500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20241011 | 191400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20241011 | 191300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20241011 | 191200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20241011 | 191100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20241011 | 191000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20241011 | 190900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20241011 | 190800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20241011 | 190700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20241011 | 190600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20241011 | 190500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20241011 | 190400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20241011 | 190300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20241011 | 190200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20241011 | 190100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20241011 | 190000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20241011 | 185900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20241011 | 185800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20241011 | 185700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20241011 | 185600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20241011 | 185500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 93 | 20241011 | 185400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20241011 | 185300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20241011 | 185200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20241011 | 185100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20241011 | 185000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20241011 | 184900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20241011 | 184800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20241011 | 184700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20241011 | 184600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20241011 | 184500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20241011 | 184400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20241011 | 184300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20241011 | 184200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20241011 | 184100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20241011 | 184000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20241011 | 183900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20241011 | 183800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20241011 | 183700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20241011 | 183600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20241011 | 183500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20241011 | 183400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20241011 | 183300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20241011 | 183200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20241011 | 183100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20241011 | 183000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20241011 | 182900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20241011 | 182800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20241011 | 182700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20241011 | 182600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20241011 | 182500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 123 | 20241011 | 182400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20241011 | 182300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20241011 | 182200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20241011 | 182100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20241011 | 182000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20241011 | 181900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20241011 | 181800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20241011 | 181700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20241011 | 181600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20241011 | 181500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20241011 | 181400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20241011 | 181300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20241011 | 181200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20241011 | 181100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20241011 | 181000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20241011 | 180900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20241011 | 180800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20241011 | 180700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20241011 | 180600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20241011 | 180500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20241011 | 180400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20241011 | 180300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20241011 | 180200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20241011 | 180100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20241011 | 180000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20241011 | 175900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20241011 | 175800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20241011 | 175700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20241011 | 175600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20241011 | 175500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 153 | 20241011 | 175400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20241011 | 175300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20241011 | 175200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20241011 | 175100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20241011 | 175000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20241011 | 174900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20241011 | 174800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20241011 | 174700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20241011 | 174600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20241011 | 174500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20241011 | 174400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20241011 | 174300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20241011 | 174200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20241011 | 174100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20241011 | 174000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20241011 | 173900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20241011 | 173800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20241011 | 173700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20241011 | 173600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20241011 | 173500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20241011 | 173400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20241011 | 173300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20241011 | 173200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20241011 | 173100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20241011 | 173000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20241011 | 172900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20241011 | 172800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20241011 | 172700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20241011 | 172600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20241011 | 172500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 183 | 20241011 | 172400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20241011 | 172300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20241011 | 172200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20241011 | 172100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20241011 | 172000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20241011 | 171900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20241011 | 171800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20241011 | 171700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20241011 | 171600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20241011 | 171500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20241011 | 171400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20241011 | 171300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20241011 | 171200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20241011 | 171100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20241011 | 171000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20241011 | 170900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20241011 | 170800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20241011 | 170700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20241011 | 170600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20241011 | 170500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20241011 | 170400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20241011 | 170300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20241011 | 170200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20241011 | 170100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20241011 | 170000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20241011 | 165900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20241011 | 165800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20241011 | 165700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20241011 | 165600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20241011 | 165500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 213 | 20241011 | 165400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20241011 | 165300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20241011 | 165200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20241011 | 165100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20241011 | 165000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20241011 | 164900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20241011 | 164800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20241011 | 164700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20241011 | 164600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20241011 | 164500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20241011 | 164400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20241011 | 164300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20241011 | 164200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20241011 | 164100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20241011 | 164000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20241011 | 163900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20241011 | 163800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20241011 | 163700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20241011 | 163600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20241011 | 163500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20241011 | 163400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20241011 | 163300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20241011 | 163200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20241011 | 163100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20241011 | 163000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20241011 | 162900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20241011 | 162800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20241011 | 162700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20241011 | 162600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20241011 | 162500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 243 | 20241011 | 162400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20241011 | 162300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20241011 | 162200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20241011 | 162100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20241011 | 162000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20241011 | 161900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20241011 | 161800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20241011 | 161700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20241011 | 161600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20241011 | 161500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20241011 | 161400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20241011 | 161300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20241011 | 161200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20241011 | 161100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20241011 | 161000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20241011 | 160900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20241011 | 160800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20241011 | 160700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20241011 | 160600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20241011 | 160500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20241011 | 160400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20241011 | 160300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20241011 | 160200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20241011 | 160100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20241011 | 160000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20241011 | 155900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20241011 | 155800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20241011 | 155700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20241011 | 155600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20241011 | 155500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 273 | 20241011 | 155400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20241011 | 155300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20241011 | 155200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20241011 | 155100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20241011 | 155000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20241011 | 154900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20241011 | 154800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20241011 | 154700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20241011 | 154600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20241011 | 154500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20241011 | 154400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20241011 | 154300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20241011 | 154200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20241011 | 154100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20241011 | 154000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20241011 | 153900 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20241011 | 153800 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20241011 | 153700 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20241011 | 153600 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20241011 | 153500 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20241011 | 153400 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20241011 | 153300 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20241011 | 153200 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20241011 | 153100 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20241011 | 153000 | 1318148280 | 9120 | 9120 | 9120 | 9120 | 3352 |
| 298 | 20241011 | 152900 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20241011 | 152800 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20241011 | 152700 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20241011 | 152600 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20241011 | 152500 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 303 | 20241011 | 152400 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20241011 | 152300 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20241011 | 152200 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20241011 | 152100 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20241011 | 152000 | 1287578040 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20241011 | 151900 | 1287578040 | 9130 | 9100 | 9130 | 9100 | 277 |
| 309 | 20241011 | 151800 | 1285050790 | 9110 | 9100 | 9110 | 9100 | 17 |
| 310 | 20241011 | 151700 | 1284896040 | 9100 | 9110 | 9110 | 9100 | 72 |
| 311 | 20241011 | 151600 | 1284240150 | 9110 | 9120 | 9120 | 9110 | 2036 |
| 312 | 20241011 | 151500 | 1265675350 | 9110 | 9110 | 9110 | 9110 | 321 |
| 313 | 20241011 | 151400 | 1262751040 | 9110 | 9120 | 9120 | 9110 | 93 |
| 314 | 20241011 | 151300 | 1261903180 | 9120 | 9120 | 9120 | 9120 | 1215 |
| 315 | 20241011 | 151200 | 1250822380 | 9100 | 9120 | 9120 | 9100 | 582 |
| 316 | 20241011 | 151100 | 1245521440 | 9120 | 9120 | 9120 | 9120 | 44 |
| 317 | 20241011 | 151000 | 1245120160 | 9120 | 9120 | 9120 | 9120 | 9 |
| 318 | 20241011 | 150900 | 1245038080 | 9120 | 9100 | 9120 | 9100 | 1623 |
| 319 | 20241011 | 150800 | 1230253830 | 9110 | 9120 | 9120 | 9110 | 159 |
| 320 | 20241011 | 150700 | 1228804950 | 9120 | 9100 | 9120 | 9100 | 1016 |
| 321 | 20241011 | 150600 | 1219559030 | 9120 | 9110 | 9120 | 9100 | 337 |
| 322 | 20241011 | 150500 | 1216490770 | 9120 | 9130 | 9130 | 9120 | 129 |
| 323 | 20241011 | 150400 | 1215314260 | 9130 | 9120 | 9130 | 9120 | 1041 |
| 324 | 20241011 | 150300 | 1205820120 | 9120 | 9120 | 9120 | 9120 | 9 |
| 325 | 20241011 | 150200 | 1205738040 | 9120 | 9110 | 9120 | 9110 | 1069 |
| 326 | 20241011 | 150100 | 1195999430 | 9110 | 9100 | 9110 | 9090 | 1378 |
| 327 | 20241011 | 150000 | 1183459760 | 9100 | 9100 | 9100 | 9100 | 6 |
| 328 | 20241011 | 145900 | 1183405160 | 9070 | 9090 | 9100 | 9070 | 1553 |
| 329 | 20241011 | 145800 | 1169298860 | 9100 | 9100 | 9110 | 9090 | 535 |
| 330 | 20241011 | 145700 | 1164430370 | 9100 | 9120 | 9120 | 9100 | 417 |
| 331 | 20241011 | 145600 | 1160635220 | 9120 | 9110 | 9120 | 9100 | 319 |
| 332 | 20241011 | 145500 | 1157729160 | 9110 | 9090 | 9120 | 9090 | 472 |
| 333 | 20241011 | 145400 | 1153431240 | 9090 | 9100 | 9110 | 9090 | 1040 |
| 334 | 20241011 | 145300 | 1143967420 | 9110 | 9100 | 9110 | 9100 | 233 |
| 335 | 20241011 | 145200 | 1141845310 | 9100 | 9100 | 9110 | 9090 | 31 |
| 336 | 20241011 | 145100 | 1141563040 | 9110 | 9110 | 9110 | 9090 | 1149 |
| 337 | 20241011 | 145000 | 1131107050 | 9100 | 9120 | 9120 | 9100 | 110 |
| 338 | 20241011 | 144900 | 1130104860 | 9110 | 9100 | 9120 | 9100 | 242 |
| 339 | 20241011 | 144800 | 1127900250 | 9110 | 9110 | 9130 | 9100 | 2651 |
| 340 | 20241011 | 144700 | 1103727550 | 9110 | 9100 | 9120 | 9090 | 2045 |
| 341 | 20241011 | 144600 | 1085108010 | 9090 | 9070 | 9100 | 9070 | 4051 |
| 342 | 20241011 | 144500 | 1048273850 | 9080 | 9080 | 9080 | 9070 | 1212 |
| 343 | 20241011 | 144400 | 1037276220 | 9070 | 9050 | 9070 | 9050 | 2387 |
| 344 | 20241011 | 144300 | 1015636340 | 9060 | 9060 | 9060 | 9050 | 1512 |
| 345 | 20241011 | 144200 | 1001939790 | 9050 | 9050 | 9060 | 9050 | 73 |
| 346 | 20241011 | 144100 | 1001279100 | 9050 | 9040 | 9050 | 9040 | 902 |
| 347 | 20241011 | 144000 | 993116620 | 9050 | 9050 | 9050 | 9040 | 60 |
| 348 | 20241011 | 143900 | 992573670 | 9050 | 9050 | 9060 | 9040 | 514 |
| 349 | 20241011 | 143800 | 987921780 | 9060 | 9050 | 9060 | 9040 | 255 |
| 350 | 20241011 | 143700 | 985614030 | 9050 | 9050 | 9060 | 9040 | 543 |
| 351 | 20241011 | 143600 | 980699860 | 9040 | 9050 | 9050 | 9040 | 473 |
| 352 | 20241011 | 143500 | 976419900 | 9060 | 9050 | 9060 | 9050 | 12 |
| 353 | 20241011 | 143400 | 976311240 | 9050 | 9060 | 9060 | 9040 | 3391 |
| 354 | 20241011 | 143300 | 945625020 | 9070 | 9060 | 9070 | 9060 | 15 |
| 355 | 20241011 | 143200 | 945489060 | 9070 | 9060 | 9070 | 9060 | 16 |
| 356 | 20241011 | 143100 | 945343990 | 9060 | 9070 | 9070 | 9060 | 214 |
| 357 | 20241011 | 143000 | 943403080 | 9070 | 9060 | 9070 | 9060 | 574 |
| 358 | 20241011 | 142900 | 938200580 | 9060 | 9060 | 9070 | 9060 | 25 |
| 359 | 20241011 | 142800 | 937973890 | 9070 | 9070 | 9070 | 9060 | 573 |
| 360 | 20241011 | 142700 | 932776850 | 9070 | 9070 | 9070 | 9060 | 152 |
| 361 | 20241011 | 142600 | 931399640 | 9060 | 9070 | 9070 | 9060 | 172 |
| 362 | 20241011 | 142500 | 929841170 | 9060 | 9070 | 9070 | 9060 | 15 |
| 363 | 20241011 | 142400 | 929705210 | 9060 | 9070 | 9070 | 9060 | 785 |
| 364 | 20241011 | 142300 | 922593050 | 9060 | 9060 | 9070 | 9060 | 516 |
| 365 | 20241011 | 142200 | 917918010 | 9060 | 9060 | 9070 | 9060 | 17 |
| 366 | 20241011 | 142100 | 917763870 | 9070 | 9070 | 9070 | 9060 | 20 |
| 367 | 20241011 | 142000 | 917582550 | 9070 | 9060 | 9070 | 9060 | 16 |
| 368 | 20241011 | 141900 | 917437500 | 9060 | 9070 | 9070 | 9060 | 16 |
| 369 | 20241011 | 141800 | 917292440 | 9060 | 9060 | 9070 | 9050 | 252 |
| 370 | 20241011 | 141700 | 915010220 | 9070 | 9060 | 9070 | 9060 | 15 |
| 371 | 20241011 | 141600 | 914874230 | 9060 | 9060 | 9060 | 9050 | 183 |
| 372 | 20241011 | 141500 | 913216300 | 9060 | 9060 | 9060 | 9050 | 103 |
| 373 | 20241011 | 141400 | 912283210 | 9060 | 9060 | 9060 | 9050 | 77 |
| 374 | 20241011 | 141300 | 911585650 | 9050 | 9060 | 9060 | 9050 | 36 |
| 375 | 20241011 | 141200 | 911259550 | 9050 | 9060 | 9060 | 9050 | 48 |
| 376 | 20241011 | 141100 | 910824760 | 9060 | 9050 | 9060 | 9050 | 37 |
| 377 | 20241011 | 141000 | 910489610 | 9060 | 9080 | 9080 | 9050 | 2029 |
| 378 | 20241011 | 140900 | 892121820 | 9070 | 9080 | 9080 | 9070 | 27 |
| 379 | 20241011 | 140800 | 891876810 | 9070 | 9070 | 9080 | 9070 | 11 |
| 380 | 20241011 | 140700 | 891777000 | 9070 | 9060 | 9080 | 9050 | 1880 |
| 381 | 20241011 | 140600 | 874732770 | 9050 | 9060 | 9070 | 9050 | 824 |
| 382 | 20241011 | 140500 | 867266950 | 9070 | 9060 | 9070 | 9060 | 19 |
| 383 | 20241011 | 140400 | 867094690 | 9060 | 9060 | 9070 | 9060 | 14 |
| 384 | 20241011 | 140300 | 866967790 | 9070 | 9080 | 9080 | 9050 | 2974 |
| 385 | 20241011 | 140200 | 840012500 | 9090 | 9090 | 9090 | 9070 | 134 |
| 386 | 20241011 | 140100 | 838795760 | 9070 | 9090 | 9090 | 9070 | 334 |
| 387 | 20241011 | 140000 | 835763990 | 9080 | 9120 | 9120 | 9080 | 4168 |
| 388 | 20241011 | 135900 | 797835100 | 9110 | 9120 | 9120 | 9110 | 39 |
| 389 | 20241011 | 135800 | 797479480 | 9110 | 9110 | 9120 | 9110 | 51 |
| 390 | 20241011 | 135700 | 797014520 | 9120 | 9110 | 9120 | 9110 | 590 |
| 391 | 20241011 | 135600 | 791637330 | 9110 | 9120 | 9120 | 9110 | 34 |
| 392 | 20241011 | 135500 | 791327470 | 9110 | 9110 | 9120 | 9110 | 214 |
| 393 | 20241011 | 135400 | 789377830 | 9120 | 9110 | 9120 | 9110 | 19 |
| 394 | 20241011 | 135300 | 789204620 | 9110 | 9110 | 9120 | 9110 | 130 |
| 395 | 20241011 | 135200 | 788020120 | 9120 | 9110 | 9120 | 9110 | 28 |
| 396 | 20241011 | 135100 | 787764850 | 9120 | 9110 | 9120 | 9110 | 77 |
| 397 | 20241011 | 135000 | 787063290 | 9120 | 9110 | 9120 | 9110 | 16 |
| 398 | 20241011 | 134900 | 786917430 | 9110 | 9120 | 9120 | 9110 | 23 |
| 399 | 20241011 | 134800 | 786707750 | 9120 | 9110 | 9120 | 9110 | 19 |
| 400 | 20241011 | 134700 | 786534560 | 9120 | 9120 | 9120 | 9100 | 1531 |
| 401 | 20241011 | 134600 | 772597630 | 9110 | 9120 | 9120 | 9110 | 51 |
| 402 | 20241011 | 134500 | 772132850 | 9110 | 9110 | 9120 | 9110 | 14 |
| 403 | 20241011 | 134400 | 772005240 | 9120 | 9110 | 9120 | 9110 | 279 |
| 404 | 20241011 | 134300 | 769463310 | 9110 | 9140 | 9140 | 9110 | 6827 |
| 405 | 20241011 | 134200 | 707148580 | 9140 | 9130 | 9140 | 9130 | 248 |
| 406 | 20241011 | 134100 | 704883940 | 9140 | 9140 | 9140 | 9130 | 40 |
| 407 | 20241011 | 134000 | 704518390 | 9130 | 9140 | 9140 | 9130 | 22 |
| 408 | 20241011 | 133900 | 704317380 | 9140 | 9140 | 9140 | 9130 | 274 |
| 409 | 20241011 | 133800 | 701813310 | 9140 | 9140 | 9140 | 9130 | 134 |
| 410 | 20241011 | 133700 | 700588600 | 9130 | 9140 | 9140 | 9130 | 43 |
| 411 | 20241011 | 133600 | 700195650 | 9140 | 9130 | 9150 | 9130 | 32 |
| 412 | 20241011 | 133500 | 699903210 | 9140 | 9160 | 9160 | 9130 | 1804 |
| 413 | 20241011 | 133400 | 683413900 | 9150 | 9160 | 9160 | 9150 | 77 |
| 414 | 20241011 | 133300 | 682709310 | 9160 | 9140 | 9160 | 9140 | 180 |
| 415 | 20241011 | 133200 | 681063270 | 9140 | 9140 | 9150 | 9140 | 31 |
| 416 | 20241011 | 133100 | 680779680 | 9140 | 9150 | 9150 | 9140 | 30 |
| 417 | 20241011 | 133000 | 680505250 | 9150 | 9140 | 9150 | 9140 | 26 |
| 418 | 20241011 | 132900 | 680267430 | 9150 | 9140 | 9150 | 9140 | 40 |
| 419 | 20241011 | 132800 | 679901500 | 9140 | 9150 | 9150 | 9140 | 633 |
| 420 | 20241011 | 132700 | 674115660 | 9140 | 9140 | 9150 | 9140 | 100 |
| 421 | 20241011 | 132600 | 673200750 | 9150 | 9150 | 9150 | 9140 | 139 |
| 422 | 20241011 | 132500 | 671929830 | 9140 | 9160 | 9160 | 9140 | 670 |
| 423 | 20241011 | 132400 | 665799350 | 9150 | 9160 | 9160 | 9150 | 11 |
| 424 | 20241011 | 132300 | 665698660 | 9160 | 9150 | 9160 | 9150 | 31 |
| 425 | 20241011 | 132200 | 665414910 | 9150 | 9150 | 9150 | 9140 | 51 |
| 426 | 20241011 | 132100 | 664948320 | 9140 | 9140 | 9150 | 9140 | 34 |
| 427 | 20241011 | 132000 | 664637300 | 9150 | 9140 | 9150 | 9140 | 33 |
| 428 | 20241011 | 131900 | 664335420 | 9150 | 9150 | 9150 | 9140 | 34 |
| 429 | 20241011 | 131800 | 664024380 | 9140 | 9140 | 9150 | 9140 | 27 |
| 430 | 20241011 | 131700 | 663777410 | 9140 | 9160 | 9160 | 9140 | 415 |
| 431 | 20241011 | 131600 | 659980170 | 9150 | 9150 | 9160 | 9150 | 11 |
| 432 | 20241011 | 131500 | 659879490 | 9160 | 9150 | 9160 | 9150 | 11 |
| 433 | 20241011 | 131400 | 659778800 | 9160 | 9150 | 9160 | 9150 | 31 |
| 434 | 20241011 | 131300 | 659495090 | 9150 | 9160 | 9160 | 9150 | 13 |
| 435 | 20241011 | 131200 | 659376100 | 9150 | 9140 | 9150 | 9140 | 127 |
| 436 | 20241011 | 131100 | 658214110 | 9150 | 9150 | 9150 | 9140 | 24 |
| 437 | 20241011 | 131000 | 657994570 | 9150 | 9160 | 9160 | 9140 | 73 |
| 438 | 20241011 | 130900 | 657326660 | 9150 | 9140 | 9150 | 9140 | 92 |
| 439 | 20241011 | 130800 | 656484920 | 9150 | 9150 | 9150 | 9140 | 12 |
| 440 | 20241011 | 130700 | 656375180 | 9150 | 9140 | 9150 | 9140 | 283 |
| 441 | 20241011 | 130600 | 653788520 | 9150 | 9140 | 9150 | 9140 | 10 |
| 442 | 20241011 | 130500 | 653697070 | 9140 | 9150 | 9150 | 9140 | 10 |
| 443 | 20241011 | 130400 | 653605640 | 9150 | 9140 | 9150 | 9140 | 69 |
| 444 | 20241011 | 130300 | 652974940 | 9140 | 9150 | 9160 | 9140 | 830 |
| 445 | 20241011 | 130200 | 645380420 | 9150 | 9160 | 9160 | 9150 | 14 |
| 446 | 20241011 | 130100 | 645252250 | 9150 | 9150 | 9160 | 9150 | 13 |
| 447 | 20241011 | 130000 | 645133240 | 9150 | 9150 | 9160 | 9150 | 19 |
| 448 | 20241011 | 125900 | 644959300 | 9160 | 9160 | 9160 | 9150 | 18 |
| 449 | 20241011 | 125800 | 644794430 | 9160 | 9160 | 9160 | 9150 | 8 |
| 450 | 20241011 | 125700 | 644721160 | 9160 | 9160 | 9160 | 9160 | 12 |
| 451 | 20241011 | 125600 | 644611240 | 9160 | 9160 | 9160 | 9160 | 68 |
| 452 | 20241011 | 125500 | 643988360 | 9160 | 9160 | 9160 | 9160 | 10 |
| 453 | 20241011 | 125400 | 643896760 | 9160 | 9160 | 9160 | 9160 | 3 |
| 454 | 20241011 | 125300 | 643869280 | 9160 | 9160 | 9160 | 9150 | 63 |
| 455 | 20241011 | 125200 | 643292750 | 9160 | 9160 | 9160 | 9160 | 559 |
| 456 | 20241011 | 125100 | 638172310 | 9160 | 9160 | 9160 | 9160 | 8 |
| 457 | 20241011 | 125000 | 638099030 | 9150 | 9160 | 9160 | 9150 | 10 |
| 458 | 20241011 | 124900 | 638007460 | 9160 | 9160 | 9160 | 9160 | 739 |
| 459 | 20241011 | 124800 | 631238220 | 9150 | 9160 | 9160 | 9150 | 59 |
| 460 | 20241011 | 124700 | 630698290 | 9160 | 9150 | 9160 | 9150 | 519 |
| 461 | 20241011 | 124600 | 625949370 | 9150 | 9140 | 9150 | 9140 | 186 |
| 462 | 20241011 | 124500 | 624249240 | 9150 | 9150 | 9150 | 9130 | 198 |
| 463 | 20241011 | 124400 | 622439790 | 9140 | 9150 | 9150 | 9140 | 27 |
| 464 | 20241011 | 124300 | 622192840 | 9140 | 9150 | 9150 | 9140 | 239 |
| 465 | 20241011 | 124200 | 620008330 | 9150 | 9150 | 9150 | 9150 | 16 |
| 466 | 20241011 | 124100 | 619861930 | 9150 | 9150 | 9150 | 9150 | 9 |
| 467 | 20241011 | 124000 | 619779580 | 9150 | 9150 | 9150 | 9140 | 1516 |
| 468 | 20241011 | 123900 | 605923220 | 9150 | 9150 | 9150 | 9150 | 10 |
| 469 | 20241011 | 123800 | 605831720 | 9150 | 9150 | 9150 | 9140 | 250 |
| 470 | 20241011 | 123700 | 603546520 | 9150 | 9150 | 9150 | 9140 | 60 |
| 471 | 20241011 | 123600 | 602998020 | 9150 | 9150 | 9150 | 9150 | 13 |
| 472 | 20241011 | 123500 | 602879070 | 9150 | 9150 | 9150 | 9150 | 13 |
| 473 | 20241011 | 123400 | 602760120 | 9150 | 9150 | 9150 | 9150 | 8 |
| 474 | 20241011 | 123300 | 602686920 | 9150 | 9150 | 9150 | 9150 | 9 |
| 475 | 20241011 | 123200 | 602604570 | 9150 | 9150 | 9150 | 9150 | 7 |
| 476 | 20241011 | 123100 | 602540520 | 9150 | 9150 | 9150 | 9150 | 4 |
| 477 | 20241011 | 123000 | 602503920 | 9150 | 9160 | 9160 | 9150 | 136 |
| 478 | 20241011 | 122900 | 601259490 | 9160 | 9160 | 9160 | 9160 | 63 |
| 479 | 20241011 | 122800 | 600682410 | 9160 | 9160 | 9160 | 9150 | 223 |
| 480 | 20241011 | 122700 | 598640930 | 9160 | 9160 | 9160 | 9160 | 9 |
| 481 | 20241011 | 122600 | 598558490 | 9160 | 9160 | 9160 | 9150 | 168 |
| 482 | 20241011 | 122500 | 597021250 | 9160 | 9150 | 9160 | 9150 | 37 |
| 483 | 20241011 | 122400 | 596682650 | 9150 | 9150 | 9150 | 9140 | 375 |
| 484 | 20241011 | 122300 | 593254810 | 9150 | 9160 | 9160 | 9150 | 215 |
| 485 | 20241011 | 122200 | 591286550 | 9160 | 9160 | 9160 | 9150 | 93 |
| 486 | 20241011 | 122100 | 590435510 | 9160 | 9160 | 9160 | 9160 | 16 |
| 487 | 20241011 | 122000 | 590288950 | 9160 | 9160 | 9160 | 9160 | 4 |
| 488 | 20241011 | 121900 | 590252310 | 9160 | 9150 | 9160 | 9150 | 200 |
| 489 | 20241011 | 121800 | 588422170 | 9160 | 9160 | 9160 | 9150 | 103 |
| 490 | 20241011 | 121700 | 587479640 | 9160 | 9160 | 9160 | 9150 | 1036 |
| 491 | 20241011 | 121600 | 578000170 | 9160 | 9170 | 9170 | 9160 | 188 |
| 492 | 20241011 | 121500 | 576278040 | 9170 | 9170 | 9170 | 9170 | 1 |
| 493 | 20241011 | 121400 | 576268870 | 9170 | 9160 | 9170 | 9160 | 114 |
| 494 | 20241011 | 121300 | 575224590 | 9160 | 9160 | 9170 | 9160 | 1166 |
| 495 | 20241011 | 121200 | 564543980 | 9160 | 9160 | 9160 | 9160 | 21 |
| 496 | 20241011 | 121100 | 564351620 | 9160 | 9160 | 9160 | 9160 | 9 |
| 497 | 20241011 | 121000 | 564269180 | 9160 | 9160 | 9160 | 9150 | 11 |
| 498 | 20241011 | 120900 | 564168460 | 9160 | 9160 | 9160 | 9160 | 79 |
| 499 | 20241011 | 120800 | 563444820 | 9160 | 9160 | 9160 | 9160 | 24 |
| 500 | 20241011 | 120700 | 563224980 | 9160 | 9160 | 9160 | 9160 | 22 |
| 501 | 20241011 | 120600 | 563023460 | 9160 | 9160 | 9160 | 9160 | 33 |
| 502 | 20241011 | 120500 | 562721180 | 9160 | 9160 | 9160 | 9160 | 29 |
| 503 | 20241011 | 120400 | 562455540 | 9160 | 9160 | 9160 | 9160 | 22 |
| 504 | 20241011 | 120300 | 562254020 | 9160 | 9160 | 9160 | 9160 | 557 |
| 505 | 20241011 | 120200 | 557151900 | 9170 | 9170 | 9170 | 9170 | 7 |
| 506 | 20241011 | 120100 | 557087710 | 9170 | 9160 | 9170 | 9160 | 67 |
| 507 | 20241011 | 120000 | 556473820 | 9170 | 9160 | 9170 | 9160 | 18 |
| 508 | 20241011 | 115900 | 556308890 | 9170 | 9160 | 9170 | 9160 | 18 |
| 509 | 20241011 | 115800 | 556143960 | 9170 | 9160 | 9170 | 9160 | 22 |
| 510 | 20241011 | 115700 | 555942390 | 9170 | 9170 | 9170 | 9170 | 1 |
| 511 | 20241011 | 115600 | 555933220 | 9160 | 9160 | 9170 | 9160 | 831 |
| 512 | 20241011 | 115500 | 548321190 | 9160 | 9160 | 9160 | 9150 | 51 |
| 513 | 20241011 | 115400 | 547854060 | 9150 | 9160 | 9160 | 9150 | 37 |
| 514 | 20241011 | 115300 | 547515420 | 9150 | 9160 | 9160 | 9150 | 54 |
| 515 | 20241011 | 115200 | 547020930 | 9160 | 9140 | 9160 | 9140 | 10 |
| 516 | 20241011 | 115100 | 546929390 | 9160 | 9150 | 9160 | 9150 | 132 |
| 517 | 20241011 | 115000 | 545721270 | 9160 | 9160 | 9160 | 9150 | 1481 |
| 518 | 20241011 | 114900 | 532168690 | 9160 | 9160 | 9170 | 9150 | 697 |
| 519 | 20241011 | 114800 | 525787370 | 9170 | 9170 | 9170 | 9160 | 12 |
| 520 | 20241011 | 114700 | 525677360 | 9160 | 9170 | 9170 | 9160 | 42 |
| 521 | 20241011 | 114600 | 525292520 | 9170 | 9160 | 9170 | 9150 | 337 |
| 522 | 20241011 | 114500 | 522205380 | 9160 | 9160 | 9160 | 9150 | 105 |
| 523 | 20241011 | 114400 | 521243590 | 9160 | 9150 | 9160 | 9150 | 61 |
| 524 | 20241011 | 114300 | 520685130 | 9160 | 9160 | 9160 | 9150 | 28 |
| 525 | 20241011 | 114200 | 520428680 | 9160 | 9170 | 9170 | 9150 | 232 |
| 526 | 20241011 | 114100 | 518303530 | 9160 | 9170 | 9170 | 9160 | 20 |
| 527 | 20241011 | 114000 | 518120280 | 9160 | 9170 | 9170 | 9160 | 25 |
| 528 | 20241011 | 113900 | 517891190 | 9160 | 9160 | 9160 | 9160 | 0 |
| 529 | 20241011 | 113800 | 517891190 | 9160 | 9150 | 9170 | 9150 | 62 |
| 530 | 20241011 | 113700 | 517323290 | 9150 | 9160 | 9160 | 9150 | 54 |
| 531 | 20241011 | 113600 | 516828820 | 9160 | 9160 | 9160 | 9150 | 125 |
| 532 | 20241011 | 113500 | 515684880 | 9160 | 9170 | 9170 | 9160 | 243 |
| 533 | 20241011 | 113400 | 513458960 | 9160 | 9170 | 9170 | 9160 | 146 |
| 534 | 20241011 | 113300 | 512121550 | 9160 | 9170 | 9170 | 9160 | 568 |
| 535 | 20241011 | 113200 | 506918520 | 9160 | 9170 | 9170 | 9160 | 105 |
| 536 | 20241011 | 113100 | 505955690 | 9170 | 9170 | 9180 | 9170 | 28 |
| 537 | 20241011 | 113000 | 505698880 | 9170 | 9170 | 9180 | 9170 | 1029 |
| 538 | 20241011 | 112900 | 496262860 | 9180 | 9180 | 9180 | 9170 | 685 |
| 539 | 20241011 | 112800 | 489974690 | 9180 | 9190 | 9190 | 9180 | 7 |
| 540 | 20241011 | 112700 | 489910390 | 9190 | 9180 | 9190 | 9180 | 57 |
| 541 | 20241011 | 112600 | 489387120 | 9190 | 9180 | 9190 | 9180 | 36 |
| 542 | 20241011 | 112500 | 489056570 | 9180 | 9190 | 9190 | 9180 | 19 |
| 543 | 20241011 | 112400 | 488882070 | 9180 | 9190 | 9190 | 9180 | 7 |
| 544 | 20241011 | 112300 | 488817770 | 9180 | 9180 | 9190 | 9180 | 34 |
| 545 | 20241011 | 112200 | 488505610 | 9180 | 9180 | 9190 | 9180 | 10 |
| 546 | 20241011 | 112100 | 488413770 | 9180 | 9170 | 9180 | 9170 | 212 |
| 547 | 20241011 | 112000 | 486467760 | 9180 | 9170 | 9180 | 9170 | 27 |
| 548 | 20241011 | 111900 | 486220020 | 9180 | 9190 | 9190 | 9170 | 114 |
| 549 | 20241011 | 111800 | 485173630 | 9170 | 9190 | 9190 | 9170 | 7 |
| 550 | 20241011 | 111700 | 485109340 | 9180 | 9180 | 9180 | 9170 | 41 |
| 551 | 20241011 | 111600 | 484733010 | 9180 | 9180 | 9190 | 9170 | 104 |
| 552 | 20241011 | 111500 | 483778520 | 9170 | 9170 | 9180 | 9170 | 34 |
| 553 | 20241011 | 111400 | 483466730 | 9180 | 9180 | 9180 | 9180 | 207 |
| 554 | 20241011 | 111300 | 481566470 | 9190 | 9200 | 9200 | 9180 | 200 |
| 555 | 20241011 | 111200 | 479729470 | 9190 | 9200 | 9200 | 9180 | 42 |
| 556 | 20241011 | 111100 | 479343420 | 9200 | 9200 | 9200 | 9180 | 9 |
| 557 | 20241011 | 111000 | 479260680 | 9200 | 9200 | 9200 | 9180 | 23 |
| 558 | 20241011 | 110900 | 479049420 | 9190 | 9200 | 9200 | 9180 | 27 |
| 559 | 20241011 | 110800 | 478801330 | 9190 | 9190 | 9190 | 9190 | 44 |
| 560 | 20241011 | 110700 | 478396970 | 9190 | 9190 | 9190 | 9180 | 42 |
| 561 | 20241011 | 110600 | 478011140 | 9180 | 9180 | 9200 | 9180 | 756 |
| 562 | 20241011 | 110500 | 471070920 | 9190 | 9200 | 9200 | 9170 | 69 |
| 563 | 20241011 | 110400 | 470436800 | 9200 | 9180 | 9200 | 9170 | 2031 |
| 564 | 20241011 | 110300 | 451772690 | 9170 | 9180 | 9180 | 9170 | 12 |
| 565 | 20241011 | 110200 | 451662640 | 9180 | 9180 | 9180 | 9170 | 26 |
| 566 | 20241011 | 110100 | 451424160 | 9160 | 9170 | 9180 | 9160 | 942 |
| 567 | 20241011 | 110000 | 442785990 | 9170 | 9170 | 9170 | 9160 | 131 |
| 568 | 20241011 | 105900 | 441585920 | 9170 | 9170 | 9170 | 9160 | 12 |
| 569 | 20241011 | 105800 | 441475910 | 9180 | 9180 | 9180 | 9170 | 425 |
| 570 | 20241011 | 105700 | 437578600 | 9180 | 9200 | 9200 | 9180 | 458 |
| 571 | 20241011 | 105600 | 433371530 | 9200 | 9190 | 9200 | 9190 | 81 |
| 572 | 20241011 | 105500 | 432627020 | 9190 | 9200 | 9210 | 9190 | 622 |
| 573 | 20241011 | 105400 | 426904630 | 9200 | 9210 | 9210 | 9200 | 14 |
| 574 | 20241011 | 105300 | 426775720 | 9200 | 9210 | 9210 | 9200 | 71 |
| 575 | 20241011 | 105200 | 426121870 | 9210 | 9210 | 9220 | 9200 | 125 |
| 576 | 20241011 | 105100 | 424970840 | 9210 | 9210 | 9220 | 9210 | 53 |
| 577 | 20241011 | 105000 | 424482690 | 9220 | 9210 | 9220 | 9210 | 81 |
| 578 | 20241011 | 104900 | 423736630 | 9220 | 9210 | 9220 | 9210 | 53 |
| 579 | 20241011 | 104800 | 423248460 | 9210 | 9220 | 9230 | 9210 | 1535 |
| 580 | 20241011 | 104700 | 409098000 | 9220 | 9200 | 9220 | 9190 | 2980 |
| 581 | 20241011 | 104600 | 381657470 | 9200 | 9170 | 9200 | 9170 | 2951 |
| 582 | 20241011 | 104500 | 354514430 | 9180 | 9170 | 9180 | 9170 | 96 |
| 583 | 20241011 | 104400 | 353633350 | 9180 | 9190 | 9190 | 9180 | 1147 |
| 584 | 20241011 | 104300 | 343103780 | 9190 | 9180 | 9190 | 9180 | 27 |
| 585 | 20241011 | 104200 | 342855880 | 9180 | 9190 | 9190 | 9180 | 192 |
| 586 | 20241011 | 104100 | 341092130 | 9180 | 9180 | 9190 | 9180 | 30 |
| 587 | 20241011 | 104000 | 340816640 | 9180 | 9180 | 9190 | 9180 | 20 |
| 588 | 20241011 | 103900 | 340633000 | 9180 | 9180 | 9180 | 9180 | 192 |
| 589 | 20241011 | 103800 | 338870440 | 9190 | 9180 | 9190 | 9180 | 31 |
| 590 | 20241011 | 103700 | 338585820 | 9190 | 9180 | 9190 | 9180 | 54 |
| 591 | 20241011 | 103600 | 338090060 | 9180 | 9190 | 9190 | 9180 | 62 |
| 592 | 20241011 | 103500 | 337520450 | 9190 | 9190 | 9200 | 9190 | 208 |
| 593 | 20241011 | 103400 | 335608830 | 9190 | 9190 | 9200 | 9190 | 507 |
| 594 | 20241011 | 103300 | 330949470 | 9180 | 9180 | 9180 | 9180 | 16 |
| 595 | 20241011 | 103200 | 330802590 | 9190 | 9180 | 9190 | 9180 | 34 |
| 596 | 20241011 | 103100 | 330490180 | 9190 | 9180 | 9190 | 9180 | 425 |
| 597 | 20241011 | 103000 | 326584600 | 9180 | 9180 | 9190 | 9180 | 82 |
| 598 | 20241011 | 102900 | 325831580 | 9180 | 9180 | 9180 | 9180 | 165 |
| 599 | 20241011 | 102800 | 324316880 | 9170 | 9180 | 9180 | 9170 | 14 |
| 600 | 20241011 | 102700 | 324188430 | 9170 | 9170 | 9170 | 9170 | 36 |
| 601 | 20241011 | 102600 | 323858310 | 9180 | 9180 | 9190 | 9180 | 84 |
| 602 | 20241011 | 102500 | 323087090 | 9190 | 9180 | 9190 | 9180 | 66 |
| 603 | 20241011 | 102400 | 322481170 | 9180 | 9180 | 9190 | 9180 | 56 |
| 604 | 20241011 | 102300 | 321967040 | 9180 | 9180 | 9180 | 9180 | 56 |
| 605 | 20241011 | 102200 | 321452960 | 9170 | 9180 | 9180 | 9170 | 17 |
| 606 | 20241011 | 102100 | 321297030 | 9180 | 9190 | 9190 | 9170 | 294 |
| 607 | 20241011 | 102000 | 318600040 | 9190 | 9190 | 9190 | 9180 | 47 |
| 608 | 20241011 | 101900 | 318168530 | 9180 | 9180 | 9180 | 9180 | 103 |
| 609 | 20241011 | 101800 | 317222990 | 9190 | 9180 | 9190 | 9180 | 127 |
| 610 | 20241011 | 101700 | 316057080 | 9180 | 9180 | 9190 | 9180 | 148 |
| 611 | 20241011 | 101600 | 314698400 | 9180 | 9180 | 9190 | 9170 | 1180 |
| 612 | 20241011 | 101500 | 303861380 | 9180 | 9170 | 9180 | 9170 | 19 |
| 613 | 20241011 | 101400 | 303687110 | 9180 | 9180 | 9180 | 9170 | 31 |
| 614 | 20241011 | 101300 | 303402560 | 9170 | 9170 | 9180 | 9170 | 40 |
| 615 | 20241011 | 101200 | 303035640 | 9180 | 9180 | 9180 | 9170 | 270 |
| 616 | 20241011 | 101100 | 300559590 | 9170 | 9180 | 9180 | 9170 | 22 |
| 617 | 20241011 | 101000 | 300357660 | 9170 | 9180 | 9180 | 9170 | 30 |
| 618 | 20241011 | 100900 | 300082440 | 9170 | 9180 | 9180 | 9170 | 179 |
| 619 | 20241011 | 100800 | 298440980 | 9180 | 9170 | 9180 | 9170 | 138 |
| 620 | 20241011 | 100700 | 297175470 | 9170 | 9170 | 9170 | 9160 | 29 |
| 621 | 20241011 | 100600 | 296909570 | 9170 | 9180 | 9180 | 9170 | 501 |
| 622 | 20241011 | 100500 | 292314890 | 9170 | 9180 | 9180 | 9170 | 31 |
| 623 | 20241011 | 100400 | 292030430 | 9170 | 9180 | 9180 | 9170 | 68 |
| 624 | 20241011 | 100300 | 291406790 | 9180 | 9180 | 9180 | 9180 | 242 |
| 625 | 20241011 | 100200 | 289185230 | 9190 | 9190 | 9190 | 9180 | 64 |
| 626 | 20241011 | 100100 | 288597500 | 9190 | 9180 | 9190 | 9180 | 119 |
| 627 | 20241011 | 100000 | 287504020 | 9180 | 9190 | 9190 | 9180 | 627 |
| 628 | 20241011 | 095900 | 281741950 | 9200 | 9160 | 9200 | 9160 | 3615 |
| 629 | 20241011 | 095800 | 248552340 | 9170 | 9160 | 9170 | 9160 | 334 |
| 630 | 20241011 | 095700 | 245489610 | 9150 | 9170 | 9170 | 9150 | 201 |
| 631 | 20241011 | 095600 | 243648410 | 9180 | 9180 | 9180 | 9130 | 820 |
| 632 | 20241011 | 095500 | 236147660 | 9180 | 9180 | 9180 | 9170 | 187 |
| 633 | 20241011 | 095400 | 234431250 | 9180 | 9190 | 9190 | 9180 | 123 |
| 634 | 20241011 | 095300 | 233302020 | 9180 | 9180 | 9190 | 9180 | 106 |
| 635 | 20241011 | 095200 | 232328570 | 9170 | 9190 | 9190 | 9170 | 184 |
| 636 | 20241011 | 095100 | 230639930 | 9190 | 9180 | 9190 | 9180 | 49 |
| 637 | 20241011 | 095000 | 230189730 | 9180 | 9190 | 9190 | 9180 | 380 |
| 638 | 20241011 | 094900 | 226699940 | 9190 | 9170 | 9190 | 9170 | 1371 |
| 639 | 20241011 | 094800 | 214118930 | 9170 | 9150 | 9170 | 9150 | 3273 |
| 640 | 20241011 | 094700 | 184153420 | 9140 | 9130 | 9140 | 9130 | 1063 |
| 641 | 20241011 | 094600 | 174439610 | 9140 | 9140 | 9140 | 9140 | 27 |
| 642 | 20241011 | 094500 | 174192830 | 9140 | 9140 | 9140 | 9140 | 461 |
| 643 | 20241011 | 094400 | 169979290 | 9140 | 9130 | 9140 | 9130 | 20 |
| 644 | 20241011 | 094300 | 169796500 | 9130 | 9130 | 9140 | 9130 | 107 |
| 645 | 20241011 | 094200 | 168819540 | 9130 | 9130 | 9130 | 9130 | 35 |
| 646 | 20241011 | 094100 | 168499990 | 9130 | 9140 | 9140 | 9130 | 260 |
| 647 | 20241011 | 094000 | 166126030 | 9130 | 9140 | 9140 | 9130 | 542 |
| 648 | 20241011 | 093900 | 161172560 | 9140 | 9130 | 9140 | 9130 | 226 |
| 649 | 20241011 | 093800 | 159109050 | 9120 | 9130 | 9130 | 9120 | 6 |
| 650 | 20241011 | 093700 | 159054290 | 9130 | 9120 | 9130 | 9120 | 15 |
| 651 | 20241011 | 093600 | 158917450 | 9130 | 9130 | 9130 | 9120 | 130 |
| 652 | 20241011 | 093500 | 157731600 | 9130 | 9130 | 9140 | 9120 | 1142 |
| 653 | 20241011 | 093400 | 147307250 | 9120 | 9120 | 9130 | 9120 | 349 |
| 654 | 20241011 | 093300 | 144121720 | 9120 | 9120 | 9130 | 9120 | 22 |
| 655 | 20241011 | 093200 | 143920970 | 9130 | 9130 | 9130 | 9130 | 8 |
| 656 | 20241011 | 093100 | 143847930 | 9130 | 9120 | 9130 | 9120 | 125 |
| 657 | 20241011 | 093000 | 142706870 | 9120 | 9130 | 9130 | 9120 | 261 |
| 658 | 20241011 | 092900 | 140326490 | 9120 | 9130 | 9140 | 9120 | 935 |
| 659 | 20241011 | 092800 | 131797650 | 9140 | 9140 | 9140 | 9130 | 6 |
| 660 | 20241011 | 092700 | 131742820 | 9130 | 9140 | 9140 | 9120 | 131 |
| 661 | 20241011 | 092600 | 130546680 | 9140 | 9130 | 9140 | 9120 | 2226 |
| 662 | 20241011 | 092500 | 110215900 | 9130 | 9120 | 9130 | 9120 | 158 |
| 663 | 20241011 | 092400 | 108774890 | 9120 | 9120 | 9120 | 9120 | 256 |
| 664 | 20241011 | 092300 | 106440170 | 9120 | 9130 | 9130 | 9120 | 81 |
| 665 | 20241011 | 092200 | 105701410 | 9130 | 9140 | 9140 | 9110 | 517 |
| 666 | 20241011 | 092100 | 100989690 | 9120 | 9140 | 9140 | 9120 | 266 |
| 667 | 20241011 | 092000 | 98561860 | 9140 | 9140 | 9140 | 9140 | 4 |
| 668 | 20241011 | 091900 | 98525300 | 9140 | 9130 | 9140 | 9130 | 128 |
| 669 | 20241011 | 091800 | 97356620 | 9130 | 9140 | 9140 | 9130 | 468 |
| 670 | 20241011 | 091700 | 93083690 | 9130 | 9140 | 9140 | 9130 | 88 |
| 671 | 20241011 | 091600 | 92279630 | 9140 | 9130 | 9140 | 9120 | 590 |
| 672 | 20241011 | 091500 | 86891370 | 9120 | 9120 | 9120 | 9120 | 42 |
| 673 | 20241011 | 091400 | 86508330 | 9130 | 9120 | 9130 | 9120 | 59 |
| 674 | 20241011 | 091300 | 85970210 | 9140 | 9140 | 9140 | 9140 | 5 |
| 675 | 20241011 | 091200 | 85924510 | 9140 | 9120 | 9140 | 9120 | 566 |
| 676 | 20241011 | 091100 | 80762510 | 9120 | 9130 | 9140 | 9120 | 629 |
| 677 | 20241011 | 091000 | 75025480 | 9140 | 9130 | 9140 | 9130 | 1120 |
| 678 | 20241011 | 090900 | 64799200 | 9130 | 9140 | 9140 | 9130 | 1320 |
| 679 | 20241011 | 090800 | 52744610 | 9150 | 9140 | 9150 | 9140 | 79 |
| 680 | 20241011 | 090700 | 52022180 | 9150 | 9150 | 9150 | 9150 | 44 |
| 681 | 20241011 | 090600 | 51619580 | 9150 | 9160 | 9160 | 9130 | 956 |
| 682 | 20241011 | 090500 | 42872730 | 9160 | 9120 | 9160 | 9120 | 1005 |
| 683 | 20241011 | 090400 | 33685230 | 9120 | 9130 | 9150 | 9120 | 958 |
| 684 | 20241011 | 090300 | 24945700 | 9120 | 9130 | 9140 | 9100 | 966 |
| 685 | 20241011 | 090200 | 16126470 | 9140 | 9110 | 9140 | 9110 | 399 |
| 686 | 20241011 | 090100 | 12485110 | 9110 | 9110 | 9120 | 9110 | 168 |
| 687 | 20241011 | 090000 | 10953540 | 9120 | 9110 | 9130 | 9110 | 1202 |