37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 3 | 20240829 | 201800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240829 | 201700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240829 | 201600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240829 | 201500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240829 | 201400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240829 | 201300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240829 | 201200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240829 | 201100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240829 | 201000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240829 | 200900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240829 | 200800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240829 | 200700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240829 | 200600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240829 | 200500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240829 | 200400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240829 | 200300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240829 | 200200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240829 | 200100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240829 | 200000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240829 | 195900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240829 | 195800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240829 | 195700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240829 | 195600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240829 | 195500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240829 | 195400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240829 | 195300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240829 | 195200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240829 | 195100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240829 | 195000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240829 | 194900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 33 | 20240829 | 194800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240829 | 194700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240829 | 194600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240829 | 194500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240829 | 194400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240829 | 194300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240829 | 194200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240829 | 194100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240829 | 194000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240829 | 193900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240829 | 193800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240829 | 193700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240829 | 193600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240829 | 193500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240829 | 193400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240829 | 193300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240829 | 193200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240829 | 193100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240829 | 193000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240829 | 192900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240829 | 192800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240829 | 192700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240829 | 192600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240829 | 192500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240829 | 192400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240829 | 192300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240829 | 192200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240829 | 192100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240829 | 192000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240829 | 191900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 63 | 20240829 | 191800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240829 | 191700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240829 | 191600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240829 | 191500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240829 | 191400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240829 | 191300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240829 | 191200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240829 | 191100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240829 | 191000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240829 | 190900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240829 | 190800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240829 | 190700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240829 | 190600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240829 | 190500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240829 | 190400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240829 | 190300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240829 | 190200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240829 | 190100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240829 | 190000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240829 | 185900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240829 | 185800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240829 | 185700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240829 | 185600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240829 | 185500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240829 | 185400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240829 | 185300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240829 | 185200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240829 | 185100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240829 | 185000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240829 | 184900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 93 | 20240829 | 184800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240829 | 184700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240829 | 184600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240829 | 184500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240829 | 184400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240829 | 184300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240829 | 184200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240829 | 184100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240829 | 184000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240829 | 183900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240829 | 183800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240829 | 183700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240829 | 183600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240829 | 183500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240829 | 183400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240829 | 183300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240829 | 183200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240829 | 183100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240829 | 183000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240829 | 182900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240829 | 182800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240829 | 182700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240829 | 182600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240829 | 182500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240829 | 182400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240829 | 182300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240829 | 182200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240829 | 182100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240829 | 182000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240829 | 181900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 123 | 20240829 | 181800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240829 | 181700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240829 | 181600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240829 | 181500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240829 | 181400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240829 | 181300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240829 | 181200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240829 | 181100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240829 | 181000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240829 | 180900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240829 | 180800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240829 | 180700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240829 | 180600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240829 | 180500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240829 | 180400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240829 | 180300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240829 | 180200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240829 | 180100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240829 | 180000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240829 | 175900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240829 | 175800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240829 | 175700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240829 | 175600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240829 | 175500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240829 | 175400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240829 | 175300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240829 | 175200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240829 | 175100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240829 | 175000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240829 | 174900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 153 | 20240829 | 174800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240829 | 174700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240829 | 174600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240829 | 174500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240829 | 174400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240829 | 174300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240829 | 174200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240829 | 174100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240829 | 174000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240829 | 173900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240829 | 173800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240829 | 173700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240829 | 173600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240829 | 173500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240829 | 173400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240829 | 173300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240829 | 173200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240829 | 173100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240829 | 173000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240829 | 172900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240829 | 172800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240829 | 172700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240829 | 172600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240829 | 172500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240829 | 172400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240829 | 172300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240829 | 172200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240829 | 172100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240829 | 172000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240829 | 171900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 183 | 20240829 | 171800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240829 | 171700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240829 | 171600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240829 | 171500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240829 | 171400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240829 | 171300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240829 | 171200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240829 | 171100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240829 | 171000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240829 | 170900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240829 | 170800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240829 | 170700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240829 | 170600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240829 | 170500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240829 | 170400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240829 | 170300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240829 | 170200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240829 | 170100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240829 | 170000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240829 | 165900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240829 | 165800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240829 | 165700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240829 | 165600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240829 | 165500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240829 | 165400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240829 | 165300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240829 | 165200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240829 | 165100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240829 | 165000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240829 | 164900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 213 | 20240829 | 164800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240829 | 164700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240829 | 164600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240829 | 164500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240829 | 164400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240829 | 164300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240829 | 164200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240829 | 164100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240829 | 164000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240829 | 163900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240829 | 163800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240829 | 163700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240829 | 163600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240829 | 163500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240829 | 163400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240829 | 163300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240829 | 163200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240829 | 163100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240829 | 163000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240829 | 162900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240829 | 162800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240829 | 162700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240829 | 162600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240829 | 162500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240829 | 162400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240829 | 162300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240829 | 162200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240829 | 162100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240829 | 162000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240829 | 161900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 243 | 20240829 | 161800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240829 | 161700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240829 | 161600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240829 | 161500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240829 | 161400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240829 | 161300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240829 | 161200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240829 | 161100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240829 | 161000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240829 | 160900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240829 | 160800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240829 | 160700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240829 | 160600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240829 | 160500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240829 | 160400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240829 | 160300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240829 | 160200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240829 | 160100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240829 | 160000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240829 | 155900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240829 | 155800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240829 | 155700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240829 | 155600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240829 | 155500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240829 | 155400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240829 | 155300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20240829 | 155200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20240829 | 155100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20240829 | 155000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20240829 | 154900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 273 | 20240829 | 154800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20240829 | 154700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20240829 | 154600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20240829 | 154500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20240829 | 154400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20240829 | 154300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20240829 | 154200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20240829 | 154100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20240829 | 154000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20240829 | 153900 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20240829 | 153800 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20240829 | 153700 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20240829 | 153600 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20240829 | 153500 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20240829 | 153400 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20240829 | 153300 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20240829 | 153200 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20240829 | 153100 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20240829 | 153000 | 18092119500 | 54900 | 54900 | 54900 | 54900 | 6494 |
| 292 | 20240829 | 152900 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 293 | 20240829 | 152800 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 294 | 20240829 | 152700 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 295 | 20240829 | 152600 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 296 | 20240829 | 152500 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 297 | 20240829 | 152400 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 298 | 20240829 | 152300 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 299 | 20240829 | 152200 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 300 | 20240829 | 152100 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 301 | 20240829 | 152000 | 17735598900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 302 | 20240829 | 151900 | 17735598900 | 55000 | 55100 | 55100 | 54900 | 1695 |
| 303 | 20240829 | 151800 | 17642390300 | 55000 | 55100 | 55100 | 55000 | 1407 |
| 304 | 20240829 | 151700 | 17564902200 | 55000 | 55000 | 55000 | 54600 | 3676 |
| 305 | 20240829 | 151600 | 17363287000 | 55000 | 55300 | 55300 | 55000 | 2991 |
| 306 | 20240829 | 151500 | 17198353200 | 55300 | 55300 | 55400 | 55000 | 5017 |
| 307 | 20240829 | 151400 | 16921263300 | 55300 | 54700 | 55300 | 54700 | 15673 |
| 308 | 20240829 | 151300 | 16059669400 | 54700 | 54700 | 54700 | 54600 | 621 |
| 309 | 20240829 | 151200 | 16025702000 | 54600 | 54500 | 54700 | 54400 | 2166 |
| 310 | 20240829 | 151100 | 15907478300 | 54500 | 54400 | 54500 | 54400 | 343 |
| 311 | 20240829 | 151000 | 15888791000 | 54500 | 54400 | 54500 | 54400 | 423 |
| 312 | 20240829 | 150900 | 15865744400 | 54500 | 54400 | 54500 | 54400 | 264 |
| 313 | 20240829 | 150800 | 15851380800 | 54400 | 54400 | 54500 | 54400 | 135 |
| 314 | 20240829 | 150700 | 15844035100 | 54400 | 54400 | 54500 | 54400 | 731 |
| 315 | 20240829 | 150600 | 15804199100 | 54400 | 54400 | 54400 | 54300 | 332 |
| 316 | 20240829 | 150500 | 15786150300 | 54500 | 54400 | 54500 | 54400 | 90 |
| 317 | 20240829 | 150400 | 15781254100 | 54400 | 54400 | 54400 | 54300 | 311 |
| 318 | 20240829 | 150300 | 15764335900 | 54500 | 54400 | 54500 | 54400 | 107 |
| 319 | 20240829 | 150200 | 15758511600 | 54500 | 54300 | 54500 | 54300 | 1385 |
| 320 | 20240829 | 150100 | 15683148200 | 54300 | 54300 | 54400 | 54300 | 291 |
| 321 | 20240829 | 150000 | 15667337600 | 54300 | 54300 | 54300 | 54300 | 37 |
| 322 | 20240829 | 145900 | 15665328500 | 54300 | 54300 | 54300 | 54300 | 280 |
| 323 | 20240829 | 145800 | 15650124500 | 54400 | 54200 | 54400 | 54200 | 437 |
| 324 | 20240829 | 145700 | 15626416700 | 54200 | 54300 | 54300 | 54200 | 99 |
| 325 | 20240829 | 145600 | 15621045800 | 54300 | 54300 | 54300 | 54200 | 193 |
| 326 | 20240829 | 145500 | 15610573200 | 54300 | 54400 | 54400 | 54300 | 634 |
| 327 | 20240829 | 145400 | 15576138400 | 54300 | 54300 | 54300 | 54200 | 355 |
| 328 | 20240829 | 145300 | 15556866900 | 54300 | 54300 | 54300 | 54300 | 331 |
| 329 | 20240829 | 145200 | 15538893600 | 54300 | 54300 | 54300 | 54100 | 21 |
| 330 | 20240829 | 145100 | 15537755100 | 54300 | 54200 | 54300 | 54200 | 439 |
| 331 | 20240829 | 145000 | 15513954600 | 54200 | 54300 | 54300 | 54200 | 32 |
| 332 | 20240829 | 144900 | 15512217400 | 54300 | 54300 | 54300 | 54300 | 75 |
| 333 | 20240829 | 144800 | 15508144900 | 54300 | 54200 | 54300 | 54200 | 188 |
| 334 | 20240829 | 144700 | 15497944300 | 54200 | 54300 | 54300 | 54200 | 595 |
| 335 | 20240829 | 144600 | 15465678400 | 54300 | 54300 | 54400 | 54200 | 665 |
| 336 | 20240829 | 144500 | 15429559300 | 54300 | 54200 | 54300 | 54200 | 155 |
| 337 | 20240829 | 144400 | 15421144400 | 54300 | 54200 | 54300 | 54200 | 24 |
| 338 | 20240829 | 144300 | 15419843500 | 54200 | 54300 | 54300 | 54200 | 21 |
| 339 | 20240829 | 144200 | 15418703300 | 54300 | 54200 | 54300 | 54200 | 75 |
| 340 | 20240829 | 144100 | 15414633200 | 54300 | 54300 | 54300 | 54300 | 402 |
| 341 | 20240829 | 144000 | 15392804600 | 54300 | 54300 | 54300 | 54300 | 633 |
| 342 | 20240829 | 143900 | 15358432700 | 54300 | 54200 | 54300 | 54200 | 323 |
| 343 | 20240829 | 143800 | 15340904400 | 54200 | 54400 | 54400 | 54200 | 380 |
| 344 | 20240829 | 143700 | 15320265300 | 54300 | 54200 | 54300 | 54200 | 1146 |
| 345 | 20240829 | 143600 | 15258078000 | 54100 | 54100 | 54200 | 54100 | 148 |
| 346 | 20240829 | 143500 | 15250057300 | 54100 | 54100 | 54100 | 54100 | 11 |
| 347 | 20240829 | 143400 | 15249462200 | 54200 | 54200 | 54200 | 54200 | 137 |
| 348 | 20240829 | 143300 | 15242036800 | 54100 | 53900 | 54100 | 53900 | 715 |
| 349 | 20240829 | 143200 | 15203391300 | 54000 | 54000 | 54100 | 53900 | 717 |
| 350 | 20240829 | 143100 | 15164682900 | 54100 | 54100 | 54100 | 54100 | 56 |
| 351 | 20240829 | 143000 | 15161653300 | 54100 | 54000 | 54100 | 53900 | 1010 |
| 352 | 20240829 | 142900 | 15107065500 | 53900 | 53900 | 54000 | 53800 | 578 |
| 353 | 20240829 | 142800 | 15075904200 | 53900 | 53900 | 54000 | 53900 | 81 |
| 354 | 20240829 | 142700 | 15071537400 | 54000 | 53900 | 54000 | 53900 | 113 |
| 355 | 20240829 | 142600 | 15065441600 | 53900 | 53800 | 53900 | 53800 | 241 |
| 356 | 20240829 | 142500 | 15052453800 | 53800 | 53900 | 53900 | 53800 | 194 |
| 357 | 20240829 | 142400 | 15042008300 | 53900 | 53800 | 53900 | 53800 | 870 |
| 358 | 20240829 | 142300 | 14995193300 | 53800 | 53800 | 53800 | 53800 | 734 |
| 359 | 20240829 | 142200 | 14955704100 | 53800 | 53900 | 53900 | 53800 | 663 |
| 360 | 20240829 | 142100 | 14919968900 | 53900 | 53900 | 54000 | 53900 | 206 |
| 361 | 20240829 | 142000 | 14908865200 | 54000 | 54000 | 54000 | 53900 | 474 |
| 362 | 20240829 | 141900 | 14883270500 | 54000 | 54100 | 54100 | 54000 | 197 |
| 363 | 20240829 | 141800 | 14872616000 | 54100 | 54100 | 54200 | 54100 | 82 |
| 364 | 20240829 | 141700 | 14868179600 | 54100 | 54000 | 54100 | 54000 | 701 |
| 365 | 20240829 | 141600 | 14830321000 | 54000 | 54100 | 54200 | 54000 | 151 |
| 366 | 20240829 | 141500 | 14822148200 | 54000 | 54100 | 54100 | 54000 | 283 |
| 367 | 20240829 | 141400 | 14806839400 | 54100 | 54200 | 54200 | 54000 | 142 |
| 368 | 20240829 | 141300 | 14799146000 | 54200 | 54100 | 54300 | 53800 | 2656 |
| 369 | 20240829 | 141200 | 14655805200 | 54100 | 54100 | 54100 | 54000 | 601 |
| 370 | 20240829 | 141100 | 14623291400 | 54100 | 54200 | 54200 | 54100 | 267 |
| 371 | 20240829 | 141000 | 14608822700 | 54200 | 54100 | 54200 | 54100 | 118 |
| 372 | 20240829 | 140900 | 14602432100 | 54100 | 54100 | 54200 | 54100 | 195 |
| 373 | 20240829 | 140800 | 14591879600 | 54100 | 54100 | 54100 | 54100 | 490 |
| 374 | 20240829 | 140700 | 14565370600 | 54100 | 54100 | 54100 | 54000 | 147 |
| 375 | 20240829 | 140600 | 14557419500 | 54200 | 54100 | 54200 | 54000 | 2463 |
| 376 | 20240829 | 140500 | 14424358200 | 54100 | 54200 | 54200 | 54100 | 877 |
| 377 | 20240829 | 140400 | 14376878900 | 54200 | 54200 | 54300 | 54200 | 100 |
| 378 | 20240829 | 140300 | 14371454800 | 54200 | 54200 | 54300 | 54200 | 239 |
| 379 | 20240829 | 140200 | 14358494900 | 54200 | 54200 | 54200 | 54200 | 294 |
| 380 | 20240829 | 140100 | 14342560100 | 54200 | 54200 | 54300 | 54200 | 286 |
| 381 | 20240829 | 140000 | 14327058800 | 54200 | 54200 | 54300 | 54200 | 68 |
| 382 | 20240829 | 135900 | 14323373100 | 54200 | 54300 | 54300 | 54200 | 176 |
| 383 | 20240829 | 135800 | 14313833400 | 54300 | 54200 | 54300 | 54100 | 224 |
| 384 | 20240829 | 135700 | 14301692300 | 54200 | 54200 | 54200 | 54200 | 242 |
| 385 | 20240829 | 135600 | 14288575900 | 54200 | 54200 | 54200 | 54100 | 195 |
| 386 | 20240829 | 135500 | 14278016900 | 54100 | 54100 | 54200 | 54100 | 857 |
| 387 | 20240829 | 135400 | 14231634600 | 54200 | 54100 | 54200 | 54100 | 242 |
| 388 | 20240829 | 135300 | 14218527800 | 54100 | 54000 | 54200 | 54000 | 388 |
| 389 | 20240829 | 135200 | 14197522600 | 54100 | 54100 | 54200 | 54000 | 431 |
| 390 | 20240829 | 135100 | 14174212600 | 54100 | 54100 | 54300 | 54100 | 1336 |
| 391 | 20240829 | 135000 | 14101874900 | 54200 | 54300 | 54300 | 54100 | 1255 |
| 392 | 20240829 | 134900 | 14033886500 | 54200 | 54300 | 54300 | 54200 | 505 |
| 393 | 20240829 | 134800 | 14006499500 | 54300 | 54200 | 54300 | 54200 | 557 |
| 394 | 20240829 | 134700 | 13976286700 | 54200 | 54200 | 54300 | 54200 | 903 |
| 395 | 20240829 | 134600 | 13927257800 | 54200 | 54200 | 54300 | 54200 | 88 |
| 396 | 20240829 | 134500 | 13922487200 | 54300 | 54200 | 54300 | 54200 | 194 |
| 397 | 20240829 | 134400 | 13911963500 | 54200 | 54300 | 54400 | 54200 | 570 |
| 398 | 20240829 | 134300 | 13881008700 | 54300 | 54200 | 54300 | 54200 | 743 |
| 399 | 20240829 | 134200 | 13840723600 | 54300 | 54200 | 54300 | 54200 | 243 |
| 400 | 20240829 | 134100 | 13827546000 | 54200 | 54300 | 54400 | 54200 | 363 |
| 401 | 20240829 | 134000 | 13807835200 | 54400 | 54200 | 54500 | 54200 | 136 |
| 402 | 20240829 | 133900 | 13800435800 | 54500 | 54300 | 54500 | 54300 | 422 |
| 403 | 20240829 | 133800 | 13777508200 | 54300 | 54300 | 54400 | 54300 | 347 |
| 404 | 20240829 | 133700 | 13758657600 | 54300 | 54200 | 54300 | 54200 | 194 |
| 405 | 20240829 | 133600 | 13748140400 | 54300 | 54300 | 54300 | 54200 | 1344 |
| 406 | 20240829 | 133500 | 13675165400 | 54300 | 54300 | 54400 | 54300 | 292 |
| 407 | 20240829 | 133400 | 13659288600 | 54300 | 54300 | 54400 | 54300 | 187 |
| 408 | 20240829 | 133300 | 13649120600 | 54400 | 54400 | 54400 | 54300 | 239 |
| 409 | 20240829 | 133200 | 13636125800 | 54400 | 54500 | 54500 | 54300 | 444 |
| 410 | 20240829 | 133100 | 13611961000 | 54500 | 54600 | 54600 | 54300 | 2053 |
| 411 | 20240829 | 133000 | 13500105900 | 54600 | 54700 | 54700 | 54500 | 769 |
| 412 | 20240829 | 132900 | 13458105300 | 54700 | 54700 | 54700 | 54500 | 1922 |
| 413 | 20240829 | 132800 | 13353023400 | 54700 | 54600 | 54700 | 54600 | 1241 |
| 414 | 20240829 | 132700 | 13285264500 | 54600 | 54500 | 54600 | 54400 | 1574 |
| 415 | 20240829 | 132600 | 13199398000 | 54500 | 54600 | 54600 | 54500 | 680 |
| 416 | 20240829 | 132500 | 13162277200 | 54600 | 54300 | 54600 | 54200 | 3820 |
| 417 | 20240829 | 132400 | 12954310100 | 54300 | 54100 | 54300 | 54100 | 1416 |
| 418 | 20240829 | 132300 | 12877551000 | 54200 | 54300 | 54300 | 54200 | 319 |
| 419 | 20240829 | 132200 | 12860260200 | 54400 | 54300 | 54400 | 54300 | 107 |
| 420 | 20240829 | 132100 | 12854440300 | 54400 | 54400 | 54400 | 54300 | 183 |
| 421 | 20240829 | 132000 | 12844491900 | 54200 | 54300 | 54300 | 54200 | 299 |
| 422 | 20240829 | 131900 | 12828258700 | 54300 | 54400 | 54400 | 54300 | 128 |
| 423 | 20240829 | 131800 | 12821306400 | 54400 | 54200 | 54400 | 54200 | 1080 |
| 424 | 20240829 | 131700 | 12762672800 | 54200 | 54300 | 54300 | 54200 | 67 |
| 425 | 20240829 | 131600 | 12759041000 | 54300 | 54200 | 54300 | 54100 | 273 |
| 426 | 20240829 | 131500 | 12744253800 | 54200 | 54200 | 54200 | 54100 | 256 |
| 427 | 20240829 | 131400 | 12730380400 | 54200 | 54200 | 54200 | 54100 | 346 |
| 428 | 20240829 | 131300 | 12711627400 | 54100 | 54100 | 54100 | 54100 | 205 |
| 429 | 20240829 | 131200 | 12700536900 | 54200 | 54100 | 54200 | 54000 | 384 |
| 430 | 20240829 | 131100 | 12679760200 | 54100 | 54100 | 54100 | 54100 | 213 |
| 431 | 20240829 | 131000 | 12668236900 | 54200 | 54200 | 54200 | 54100 | 102 |
| 432 | 20240829 | 130900 | 12662716700 | 54200 | 54200 | 54300 | 54100 | 719 |
| 433 | 20240829 | 130800 | 12623751600 | 54100 | 54200 | 54200 | 54100 | 486 |
| 434 | 20240829 | 130700 | 12597420400 | 54200 | 54400 | 54400 | 54200 | 1114 |
| 435 | 20240829 | 130600 | 12536959900 | 54300 | 54400 | 54400 | 54300 | 562 |
| 436 | 20240829 | 130500 | 12506397000 | 54400 | 54400 | 54400 | 54400 | 110 |
| 437 | 20240829 | 130400 | 12500413000 | 54500 | 54500 | 54500 | 54400 | 60 |
| 438 | 20240829 | 130300 | 12497146000 | 54500 | 54500 | 54500 | 54400 | 213 |
| 439 | 20240829 | 130200 | 12485546200 | 54500 | 54400 | 54500 | 54400 | 1105 |
| 440 | 20240829 | 130100 | 12425329700 | 54400 | 54400 | 54500 | 54400 | 228 |
| 441 | 20240829 | 130000 | 12412926300 | 54400 | 54400 | 54500 | 54300 | 361 |
| 442 | 20240829 | 125900 | 12393289000 | 54400 | 54400 | 54400 | 54400 | 227 |
| 443 | 20240829 | 125800 | 12380940200 | 54400 | 54400 | 54500 | 54400 | 515 |
| 444 | 20240829 | 125700 | 12352921300 | 54500 | 54300 | 54500 | 54300 | 1732 |
| 445 | 20240829 | 125600 | 12258744100 | 54300 | 54300 | 54400 | 54300 | 698 |
| 446 | 20240829 | 125500 | 12220823900 | 54400 | 54400 | 54400 | 54300 | 551 |
| 447 | 20240829 | 125400 | 12190853400 | 54300 | 54300 | 54300 | 54300 | 391 |
| 448 | 20240829 | 125300 | 12169622100 | 54300 | 54400 | 54400 | 54300 | 69 |
| 449 | 20240829 | 125200 | 12165873900 | 54400 | 54300 | 54400 | 54300 | 338 |
| 450 | 20240829 | 125100 | 12147514200 | 54300 | 54400 | 54400 | 54200 | 672 |
| 451 | 20240829 | 125000 | 12111003000 | 54300 | 54300 | 54300 | 54200 | 539 |
| 452 | 20240829 | 124900 | 12081735800 | 54300 | 54300 | 54300 | 54300 | 40 |
| 453 | 20240829 | 124800 | 12079563800 | 54300 | 54300 | 54300 | 54300 | 743 |
| 454 | 20240829 | 124700 | 12039218900 | 54300 | 54200 | 54300 | 54200 | 261 |
| 455 | 20240829 | 124600 | 12025071500 | 54200 | 54200 | 54200 | 54100 | 85 |
| 456 | 20240829 | 124500 | 12020465700 | 54200 | 54200 | 54300 | 54200 | 118 |
| 457 | 20240829 | 124400 | 12014062100 | 54200 | 54100 | 54200 | 54100 | 215 |
| 458 | 20240829 | 124300 | 12002420500 | 54100 | 54000 | 54100 | 54000 | 1031 |
| 459 | 20240829 | 124200 | 11946653900 | 54100 | 54000 | 54100 | 54000 | 641 |
| 460 | 20240829 | 124100 | 11912034600 | 54000 | 54200 | 54200 | 54000 | 493 |
| 461 | 20240829 | 124000 | 11885387400 | 54200 | 54200 | 54300 | 54200 | 513 |
| 462 | 20240829 | 123900 | 11857582600 | 54300 | 54200 | 54300 | 54100 | 470 |
| 463 | 20240829 | 123800 | 11832133500 | 54200 | 54300 | 54300 | 54200 | 303 |
| 464 | 20240829 | 123700 | 11815710200 | 54300 | 54200 | 54300 | 54100 | 508 |
| 465 | 20240829 | 123600 | 11788185900 | 54200 | 54300 | 54300 | 54200 | 902 |
| 466 | 20240829 | 123500 | 11739263000 | 54300 | 54300 | 54300 | 54300 | 210 |
| 467 | 20240829 | 123400 | 11727860000 | 54300 | 54300 | 54400 | 54300 | 1258 |
| 468 | 20240829 | 123300 | 11659541600 | 54400 | 54400 | 54400 | 54300 | 188 |
| 469 | 20240829 | 123200 | 11649314500 | 54400 | 54400 | 54400 | 54300 | 273 |
| 470 | 20240829 | 123100 | 11634466700 | 54300 | 54500 | 54500 | 54300 | 298 |
| 471 | 20240829 | 123000 | 11618239200 | 54400 | 54400 | 54500 | 54400 | 564 |
| 472 | 20240829 | 122900 | 11587555600 | 54400 | 54500 | 54500 | 54400 | 559 |
| 473 | 20240829 | 122800 | 11557132800 | 54500 | 54500 | 54500 | 54400 | 955 |
| 474 | 20240829 | 122700 | 11505124200 | 54400 | 54500 | 54500 | 54400 | 1018 |
| 475 | 20240829 | 122600 | 11449643400 | 54500 | 54500 | 54500 | 54400 | 864 |
| 476 | 20240829 | 122500 | 11402556600 | 54500 | 54500 | 54500 | 54400 | 3500 |
| 477 | 20240829 | 122400 | 11211837800 | 54500 | 54400 | 54500 | 54400 | 2920 |
| 478 | 20240829 | 122300 | 11052962500 | 54300 | 54300 | 54400 | 54200 | 717 |
| 479 | 20240829 | 122200 | 11014029900 | 54300 | 54200 | 54400 | 54200 | 1197 |
| 480 | 20240829 | 122100 | 10949049000 | 54100 | 54100 | 54300 | 54000 | 6504 |
| 481 | 20240829 | 122000 | 10596566500 | 54100 | 54000 | 54100 | 54000 | 1179 |
| 482 | 20240829 | 121900 | 10532785700 | 54000 | 54000 | 54100 | 54000 | 153 |
| 483 | 20240829 | 121800 | 10524523400 | 54000 | 53900 | 54000 | 53900 | 1863 |
| 484 | 20240829 | 121700 | 10423926400 | 54000 | 53900 | 54000 | 53900 | 259 |
| 485 | 20240829 | 121600 | 10409959300 | 53900 | 53900 | 53900 | 53800 | 1620 |
| 486 | 20240829 | 121500 | 10322791000 | 53900 | 53900 | 53900 | 53900 | 74 |
| 487 | 20240829 | 121400 | 10318802400 | 53900 | 53900 | 53900 | 53900 | 100 |
| 488 | 20240829 | 121300 | 10313412400 | 53900 | 53900 | 54000 | 53900 | 185 |
| 489 | 20240829 | 121200 | 10303430000 | 54000 | 54000 | 54000 | 53900 | 148 |
| 490 | 20240829 | 121100 | 10295449900 | 54000 | 53900 | 54000 | 53900 | 113 |
| 491 | 20240829 | 121000 | 10289359100 | 53800 | 53900 | 53900 | 53800 | 216 |
| 492 | 20240829 | 120900 | 10277722200 | 53900 | 53800 | 53900 | 53800 | 225 |
| 493 | 20240829 | 120800 | 10265594800 | 53800 | 53900 | 53900 | 53800 | 255 |
| 494 | 20240829 | 120700 | 10251869900 | 53800 | 53800 | 53900 | 53800 | 239 |
| 495 | 20240829 | 120600 | 10239008400 | 53800 | 53800 | 53900 | 53800 | 349 |
| 496 | 20240829 | 120500 | 10220219700 | 53800 | 53800 | 53800 | 53800 | 115 |
| 497 | 20240829 | 120400 | 10214032700 | 53800 | 53800 | 53800 | 53700 | 82 |
| 498 | 20240829 | 120300 | 10209624100 | 53800 | 53800 | 53800 | 53700 | 747 |
| 499 | 20240829 | 120200 | 10169504700 | 53800 | 53800 | 53800 | 53800 | 11 |
| 500 | 20240829 | 120100 | 10168912900 | 53800 | 53700 | 53800 | 53700 | 253 |
| 501 | 20240829 | 120000 | 10155319000 | 53700 | 53900 | 53900 | 53700 | 442 |
| 502 | 20240829 | 115900 | 10131533100 | 53800 | 53900 | 54000 | 53800 | 432 |
| 503 | 20240829 | 115800 | 10108258200 | 53900 | 53900 | 54000 | 53900 | 765 |
| 504 | 20240829 | 115700 | 10067023700 | 53900 | 54000 | 54000 | 53900 | 288 |
| 505 | 20240829 | 115600 | 10051495600 | 53900 | 54000 | 54000 | 53900 | 1426 |
| 506 | 20240829 | 115500 | 9974492900 | 54100 | 54100 | 54100 | 54000 | 59 |
| 507 | 20240829 | 115400 | 9971302200 | 54100 | 54100 | 54100 | 54000 | 1443 |
| 508 | 20240829 | 115300 | 9893243700 | 54100 | 54000 | 54100 | 54000 | 102 |
| 509 | 20240829 | 115200 | 9887734400 | 54000 | 54000 | 54100 | 54000 | 288 |
| 510 | 20240829 | 115100 | 9872181600 | 54000 | 54000 | 54000 | 54000 | 234 |
| 511 | 20240829 | 115000 | 9859545600 | 54100 | 54000 | 54100 | 54000 | 455 |
| 512 | 20240829 | 114900 | 9834954800 | 54000 | 54000 | 54100 | 54000 | 231 |
| 513 | 20240829 | 114800 | 9822479900 | 54000 | 54100 | 54200 | 54000 | 1889 |
| 514 | 20240829 | 114700 | 9720300100 | 54100 | 54000 | 54200 | 53900 | 4998 |
| 515 | 20240829 | 114600 | 9450283700 | 54000 | 54000 | 54000 | 53900 | 1041 |
| 516 | 20240829 | 114500 | 9394072800 | 53900 | 53800 | 53900 | 53800 | 2215 |
| 517 | 20240829 | 114400 | 9274705900 | 53900 | 53900 | 53900 | 53900 | 398 |
| 518 | 20240829 | 114300 | 9253253700 | 53800 | 53700 | 53800 | 53700 | 1231 |
| 519 | 20240829 | 114200 | 9187042900 | 53800 | 53800 | 53800 | 53800 | 57 |
| 520 | 20240829 | 114100 | 9183976300 | 53800 | 53700 | 53800 | 53700 | 77 |
| 521 | 20240829 | 114000 | 9179840500 | 53700 | 53800 | 53800 | 53700 | 518 |
| 522 | 20240829 | 113900 | 9152021800 | 53800 | 53800 | 53800 | 53700 | 43 |
| 523 | 20240829 | 113800 | 9149709400 | 53800 | 53800 | 53800 | 53700 | 492 |
| 524 | 20240829 | 113700 | 9123252800 | 53800 | 53700 | 53800 | 53700 | 389 |
| 525 | 20240829 | 113600 | 9102331600 | 53800 | 53800 | 53800 | 53700 | 103 |
| 526 | 20240829 | 113500 | 9096798600 | 53800 | 53800 | 53800 | 53700 | 1095 |
| 527 | 20240829 | 113400 | 9037985900 | 53800 | 53800 | 53800 | 53700 | 360 |
| 528 | 20240829 | 113300 | 9018647500 | 53800 | 53800 | 53800 | 53700 | 449 |
| 529 | 20240829 | 113200 | 8994493800 | 53800 | 53700 | 53800 | 53700 | 70 |
| 530 | 20240829 | 113100 | 8990732800 | 53700 | 53800 | 53800 | 53700 | 203 |
| 531 | 20240829 | 113000 | 8979819900 | 53800 | 53700 | 53800 | 53700 | 39 |
| 532 | 20240829 | 112900 | 8977722100 | 53700 | 53800 | 53800 | 53700 | 227 |
| 533 | 20240829 | 112800 | 8965529500 | 53800 | 53700 | 53800 | 53700 | 32 |
| 534 | 20240829 | 112700 | 8963809100 | 53800 | 53700 | 53800 | 53700 | 478 |
| 535 | 20240829 | 112600 | 8938138100 | 53700 | 53800 | 53800 | 53600 | 1113 |
| 536 | 20240829 | 112500 | 8878456000 | 53700 | 53800 | 53800 | 53700 | 482 |
| 537 | 20240829 | 112400 | 8852537900 | 53700 | 53600 | 53800 | 53600 | 1821 |
| 538 | 20240829 | 112300 | 8754832500 | 53600 | 53500 | 53600 | 53400 | 729 |
| 539 | 20240829 | 112200 | 8715830500 | 53500 | 53500 | 53500 | 53400 | 183 |
| 540 | 20240829 | 112100 | 8706045700 | 53500 | 53500 | 53500 | 53400 | 80 |
| 541 | 20240829 | 112000 | 8701766600 | 53400 | 53500 | 53500 | 53400 | 550 |
| 542 | 20240829 | 111900 | 8672393200 | 53400 | 53600 | 53600 | 53400 | 688 |
| 543 | 20240829 | 111800 | 8635589900 | 53500 | 53500 | 53600 | 53500 | 40 |
| 544 | 20240829 | 111700 | 8633448900 | 53400 | 53500 | 53500 | 53400 | 850 |
| 545 | 20240829 | 111600 | 8587977300 | 53600 | 53600 | 53600 | 53600 | 115 |
| 546 | 20240829 | 111500 | 8581813300 | 53500 | 53400 | 53600 | 53400 | 487 |
| 547 | 20240829 | 111400 | 8555765300 | 53500 | 53500 | 53500 | 53400 | 329 |
| 548 | 20240829 | 111300 | 8538175100 | 53500 | 53500 | 53600 | 53500 | 359 |
| 549 | 20240829 | 111200 | 8518967700 | 53500 | 53500 | 53600 | 53500 | 408 |
| 550 | 20240829 | 111100 | 8497138800 | 53600 | 53600 | 53600 | 53500 | 130 |
| 551 | 20240829 | 111000 | 8490180800 | 53500 | 53600 | 53600 | 53500 | 328 |
| 552 | 20240829 | 110900 | 8472606700 | 53600 | 53600 | 53600 | 53500 | 471 |
| 553 | 20240829 | 110800 | 8447363200 | 53600 | 53500 | 53600 | 53500 | 509 |
| 554 | 20240829 | 110700 | 8420131300 | 53600 | 53600 | 53600 | 53500 | 373 |
| 555 | 20240829 | 110600 | 8400167400 | 53600 | 53600 | 53600 | 53500 | 1068 |
| 556 | 20240829 | 110500 | 8343008900 | 53500 | 53500 | 53500 | 53500 | 732 |
| 557 | 20240829 | 110400 | 8303846900 | 53600 | 53600 | 53700 | 53500 | 1090 |
| 558 | 20240829 | 110300 | 8245448200 | 53700 | 53700 | 53700 | 53600 | 1304 |
| 559 | 20240829 | 110200 | 8175550300 | 53700 | 53600 | 53700 | 53600 | 674 |
| 560 | 20240829 | 110100 | 8139403200 | 53600 | 53700 | 53800 | 53600 | 1053 |
| 561 | 20240829 | 110000 | 8082904300 | 53700 | 53900 | 54000 | 53700 | 3178 |
| 562 | 20240829 | 105900 | 7911813100 | 53900 | 53900 | 53900 | 53800 | 1902 |
| 563 | 20240829 | 105800 | 7809297000 | 53900 | 53800 | 53900 | 53800 | 57 |
| 564 | 20240829 | 105700 | 7806224800 | 53800 | 53900 | 53900 | 53800 | 1067 |
| 565 | 20240829 | 105600 | 7748815900 | 53900 | 53800 | 53900 | 53800 | 293 |
| 566 | 20240829 | 105500 | 7733052400 | 53800 | 53700 | 53900 | 53700 | 1168 |
| 567 | 20240829 | 105400 | 7670214000 | 53700 | 53800 | 53800 | 53700 | 1406 |
| 568 | 20240829 | 105300 | 7594631500 | 53800 | 53700 | 53800 | 53600 | 2693 |
| 569 | 20240829 | 105200 | 7449997100 | 53700 | 53600 | 53700 | 53500 | 3723 |
| 570 | 20240829 | 105100 | 7250447600 | 53600 | 53500 | 53600 | 53400 | 2910 |
| 571 | 20240829 | 105000 | 7094552900 | 53500 | 53500 | 53500 | 53400 | 835 |
| 572 | 20240829 | 104900 | 7049891000 | 53400 | 53500 | 53500 | 53400 | 465 |
| 573 | 20240829 | 104800 | 7025016100 | 53500 | 53500 | 53600 | 53500 | 303 |
| 574 | 20240829 | 104700 | 7008805100 | 53600 | 53600 | 53600 | 53500 | 270 |
| 575 | 20240829 | 104600 | 6994356800 | 53600 | 53500 | 53600 | 53500 | 210 |
| 576 | 20240829 | 104500 | 6983116100 | 53600 | 53400 | 53600 | 53400 | 1498 |
| 577 | 20240829 | 104400 | 6902944100 | 53400 | 53500 | 53500 | 53400 | 67 |
| 578 | 20240829 | 104300 | 6899359800 | 53500 | 53500 | 53600 | 53500 | 1500 |
| 579 | 20240829 | 104200 | 6819109400 | 53400 | 53400 | 53400 | 53300 | 2466 |
| 580 | 20240829 | 104100 | 6687462300 | 53300 | 53300 | 53400 | 53300 | 147 |
| 581 | 20240829 | 104000 | 6679624900 | 53200 | 53400 | 53400 | 53200 | 2845 |
| 582 | 20240829 | 103900 | 6527924600 | 53300 | 53300 | 53400 | 53300 | 1327 |
| 583 | 20240829 | 103800 | 6457195400 | 53300 | 53400 | 53500 | 53300 | 372 |
| 584 | 20240829 | 103700 | 6437344600 | 53500 | 53400 | 53500 | 53400 | 90 |
| 585 | 20240829 | 103600 | 6432535000 | 53400 | 53400 | 53500 | 53200 | 1061 |
| 586 | 20240829 | 103500 | 6375978500 | 53400 | 53500 | 53500 | 53400 | 1196 |
| 587 | 20240829 | 103400 | 6312110000 | 53500 | 53500 | 53500 | 53500 | 1028 |
| 588 | 20240829 | 103300 | 6257112000 | 53600 | 53700 | 53700 | 53500 | 738 |
| 589 | 20240829 | 103200 | 6217586900 | 53700 | 53600 | 53700 | 53600 | 1044 |
| 590 | 20240829 | 103100 | 6161628200 | 53600 | 53500 | 53600 | 53500 | 884 |
| 591 | 20240829 | 103000 | 6114299000 | 53500 | 53400 | 53600 | 53400 | 2348 |
| 592 | 20240829 | 102900 | 5988780900 | 53500 | 53400 | 53500 | 53300 | 1687 |
| 593 | 20240829 | 102800 | 5898696900 | 53400 | 53400 | 53400 | 53300 | 604 |
| 594 | 20240829 | 102700 | 5866481400 | 53400 | 53300 | 53400 | 53300 | 636 |
| 595 | 20240829 | 102600 | 5832524000 | 53300 | 53400 | 53400 | 53300 | 140 |
| 596 | 20240829 | 102500 | 5825056700 | 53400 | 53500 | 53500 | 53300 | 1016 |
| 597 | 20240829 | 102400 | 5770806900 | 53400 | 53400 | 53400 | 53400 | 33 |
| 598 | 20240829 | 102300 | 5769044700 | 53400 | 53500 | 53500 | 53400 | 389 |
| 599 | 20240829 | 102200 | 5748253500 | 53500 | 53500 | 53500 | 53400 | 485 |
| 600 | 20240829 | 102100 | 5722328400 | 53500 | 53600 | 53600 | 53400 | 1037 |
| 601 | 20240829 | 102000 | 5666859200 | 53500 | 53400 | 53500 | 53300 | 1255 |
| 602 | 20240829 | 101900 | 5599787200 | 53400 | 53300 | 53400 | 53300 | 455 |
| 603 | 20240829 | 101800 | 5575534400 | 53400 | 53400 | 53400 | 53300 | 5 |
| 604 | 20240829 | 101700 | 5575267500 | 53400 | 53400 | 53500 | 53400 | 78 |
| 605 | 20240829 | 101600 | 5571101700 | 53400 | 53400 | 53500 | 53300 | 908 |
| 606 | 20240829 | 101500 | 5522626700 | 53500 | 53600 | 53600 | 53400 | 975 |
| 607 | 20240829 | 101400 | 5470449200 | 53600 | 53600 | 53600 | 53500 | 13 |
| 608 | 20240829 | 101300 | 5469752500 | 53600 | 53500 | 53600 | 53400 | 358 |
| 609 | 20240829 | 101200 | 5450605200 | 53400 | 53400 | 53500 | 53400 | 1582 |
| 610 | 20240829 | 101100 | 5365972300 | 53400 | 53400 | 53400 | 53300 | 585 |
| 611 | 20240829 | 101000 | 5334735000 | 53400 | 53300 | 53400 | 53300 | 369 |
| 612 | 20240829 | 100900 | 5315031100 | 53400 | 53500 | 53500 | 53300 | 2894 |
| 613 | 20240829 | 100800 | 5160655200 | 53500 | 53500 | 53600 | 53500 | 292 |
| 614 | 20240829 | 100700 | 5145032000 | 53500 | 53500 | 53500 | 53500 | 292 |
| 615 | 20240829 | 100600 | 5129410000 | 53600 | 53600 | 53600 | 53500 | 390 |
| 616 | 20240829 | 100500 | 5108511400 | 53600 | 53600 | 53600 | 53500 | 199 |
| 617 | 20240829 | 100400 | 5097857300 | 53600 | 53600 | 53700 | 53500 | 1441 |
| 618 | 20240829 | 100300 | 5020701600 | 53600 | 53500 | 53600 | 53500 | 1615 |
| 619 | 20240829 | 100200 | 4934170500 | 53500 | 53500 | 53600 | 53500 | 1035 |
| 620 | 20240829 | 100100 | 4878787900 | 53500 | 53500 | 53600 | 53400 | 1015 |
| 621 | 20240829 | 100000 | 4824475200 | 53400 | 53400 | 53500 | 53300 | 575 |
| 622 | 20240829 | 095900 | 4793764700 | 53300 | 53400 | 53500 | 53300 | 1016 |
| 623 | 20240829 | 095800 | 4739511900 | 53300 | 53500 | 53500 | 53300 | 2286 |
| 624 | 20240829 | 095700 | 4617612000 | 53500 | 53400 | 53500 | 53400 | 898 |
| 625 | 20240829 | 095600 | 4569591000 | 53400 | 53400 | 53500 | 53300 | 2078 |
| 626 | 20240829 | 095500 | 4458639900 | 53400 | 53300 | 53400 | 53200 | 1310 |
| 627 | 20240829 | 095400 | 4388837600 | 53300 | 53400 | 53400 | 53200 | 951 |
| 628 | 20240829 | 095300 | 4338149000 | 53400 | 53200 | 53400 | 53100 | 1347 |
| 629 | 20240829 | 095200 | 4266443500 | 53100 | 53000 | 53100 | 53000 | 496 |
| 630 | 20240829 | 095100 | 4240122000 | 53000 | 52900 | 53000 | 52800 | 981 |
| 631 | 20240829 | 095000 | 4188181100 | 53000 | 53100 | 53200 | 53000 | 1284 |
| 632 | 20240829 | 094900 | 4120084000 | 53100 | 53100 | 53200 | 53100 | 32 |
| 633 | 20240829 | 094800 | 4118384700 | 53100 | 53200 | 53200 | 53100 | 551 |
| 634 | 20240829 | 094700 | 4089071600 | 53200 | 53100 | 53200 | 53100 | 311 |
| 635 | 20240829 | 094600 | 4072538400 | 53000 | 53100 | 53100 | 53000 | 302 |
| 636 | 20240829 | 094500 | 4056528800 | 53000 | 53000 | 53200 | 53000 | 545 |
| 637 | 20240829 | 094400 | 4027581900 | 53000 | 53100 | 53200 | 52900 | 2291 |
| 638 | 20240829 | 094300 | 3906276100 | 53200 | 53200 | 53300 | 53100 | 181 |
| 639 | 20240829 | 094200 | 3896657000 | 53300 | 53100 | 53300 | 53100 | 222 |
| 640 | 20240829 | 094100 | 3884844900 | 53200 | 52900 | 53200 | 52900 | 1536 |
| 641 | 20240829 | 094000 | 3803383500 | 52900 | 52900 | 53000 | 52800 | 227 |
| 642 | 20240829 | 093900 | 3791373100 | 52900 | 53000 | 53000 | 52800 | 543 |
| 643 | 20240829 | 093800 | 3762648900 | 53000 | 52900 | 53000 | 52800 | 241 |
| 644 | 20240829 | 093700 | 3749900800 | 52900 | 52900 | 52900 | 52800 | 114 |
| 645 | 20240829 | 093600 | 3743875100 | 52900 | 52900 | 52900 | 52800 | 214 |
| 646 | 20240829 | 093500 | 3732560500 | 52900 | 53000 | 53000 | 52900 | 335 |
| 647 | 20240829 | 093400 | 3714833300 | 53000 | 53100 | 53100 | 52900 | 412 |
| 648 | 20240829 | 093300 | 3692996300 | 53100 | 53300 | 53400 | 53000 | 1234 |
| 649 | 20240829 | 093200 | 3627376000 | 53300 | 53200 | 53400 | 53200 | 484 |
| 650 | 20240829 | 093100 | 3601574500 | 53200 | 53300 | 53300 | 53200 | 679 |
| 651 | 20240829 | 093000 | 3565409200 | 53400 | 53300 | 53400 | 53300 | 489 |
| 652 | 20240829 | 092900 | 3539313100 | 53200 | 53000 | 53300 | 53000 | 960 |
| 653 | 20240829 | 092800 | 3488253100 | 53100 | 53100 | 53200 | 53100 | 781 |
| 654 | 20240829 | 092700 | 3446770500 | 53100 | 53200 | 53200 | 53100 | 669 |
| 655 | 20240829 | 092600 | 3411245800 | 53200 | 53100 | 53200 | 53000 | 538 |
| 656 | 20240829 | 092500 | 3382689400 | 53200 | 53500 | 53500 | 53200 | 2893 |
| 657 | 20240829 | 092400 | 3228222100 | 53500 | 53300 | 53500 | 53300 | 2362 |
| 658 | 20240829 | 092300 | 3102127200 | 53300 | 53100 | 53400 | 53100 | 2212 |
| 659 | 20240829 | 092200 | 2984379200 | 53100 | 52900 | 53100 | 52800 | 723 |
| 660 | 20240829 | 092100 | 2946076900 | 52700 | 52800 | 52800 | 52600 | 1890 |
| 661 | 20240829 | 092000 | 2846489500 | 52800 | 52800 | 52900 | 52800 | 478 |
| 662 | 20240829 | 091900 | 2821251000 | 52900 | 52900 | 52900 | 52800 | 156 |
| 663 | 20240829 | 091800 | 2813002600 | 52900 | 53100 | 53200 | 52900 | 1322 |
| 664 | 20240829 | 091700 | 2742947700 | 53200 | 53000 | 53200 | 53000 | 283 |
| 665 | 20240829 | 091600 | 2727913500 | 53100 | 53000 | 53100 | 53000 | 1558 |
| 666 | 20240829 | 091500 | 2645298300 | 53000 | 52900 | 53000 | 52800 | 777 |
| 667 | 20240829 | 091400 | 2604185700 | 52900 | 52900 | 52900 | 52900 | 1603 |
| 668 | 20240829 | 091300 | 2519387000 | 52900 | 52700 | 53000 | 52700 | 2082 |
| 669 | 20240829 | 091200 | 2409485100 | 52700 | 52900 | 52900 | 52700 | 984 |
| 670 | 20240829 | 091100 | 2357563100 | 52900 | 52700 | 53000 | 52500 | 2376 |
| 671 | 20240829 | 091000 | 2232292400 | 52600 | 52100 | 52600 | 52100 | 5243 |
| 672 | 20240829 | 090900 | 1957453300 | 52100 | 52400 | 52400 | 52000 | 5467 |
| 673 | 20240829 | 090800 | 1672448900 | 52400 | 52200 | 52400 | 52100 | 1892 |
| 674 | 20240829 | 090700 | 1573673400 | 52100 | 52400 | 52500 | 52100 | 5945 |
| 675 | 20240829 | 090600 | 1263162300 | 52400 | 52600 | 52600 | 52400 | 1607 |
| 676 | 20240829 | 090500 | 1178741500 | 52600 | 52600 | 52600 | 52500 | 3311 |
| 677 | 20240829 | 090400 | 1004618800 | 52600 | 52500 | 52700 | 52400 | 2025 |
| 678 | 20240829 | 090300 | 898152000 | 52500 | 52600 | 52800 | 52500 | 2200 |
| 679 | 20240829 | 090200 | 782394200 | 52600 | 52400 | 52600 | 52300 | 801 |
| 680 | 20240829 | 090100 | 740358400 | 52400 | 52400 | 52400 | 52000 | 6173 |
| 681 | 20240829 | 090000 | 418509100 | 52400 | 52300 | 52600 | 52200 | 7999 |