45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 3 | 20230621 | 230200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20230621 | 230100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20230621 | 230000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20230621 | 225900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20230621 | 225800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20230621 | 225700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20230621 | 225600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20230621 | 225500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20230621 | 225400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20230621 | 225300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20230621 | 225200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20230621 | 225100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20230621 | 225000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20230621 | 224900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20230621 | 224800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20230621 | 224700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20230621 | 224600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20230621 | 224500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20230621 | 224400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20230621 | 224300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20230621 | 224200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20230621 | 224100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20230621 | 224000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20230621 | 223900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20230621 | 223800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20230621 | 223700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20230621 | 223600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20230621 | 223500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20230621 | 223400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20230621 | 223300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 33 | 20230621 | 223200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20230621 | 223100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20230621 | 223000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20230621 | 222900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20230621 | 222800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20230621 | 222700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20230621 | 222600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20230621 | 222500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20230621 | 222400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20230621 | 222300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20230621 | 222200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20230621 | 222100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20230621 | 222000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20230621 | 221900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20230621 | 221800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20230621 | 221700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20230621 | 221600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20230621 | 221500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20230621 | 221400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20230621 | 221300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20230621 | 221200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20230621 | 221100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20230621 | 221000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20230621 | 220900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20230621 | 220800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20230621 | 220700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20230621 | 220600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20230621 | 220500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20230621 | 220400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20230621 | 220300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 63 | 20230621 | 220200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20230621 | 220100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20230621 | 220000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20230621 | 215900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20230621 | 215800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20230621 | 215700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20230621 | 215600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20230621 | 215500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20230621 | 215400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20230621 | 215300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20230621 | 215200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20230621 | 215100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20230621 | 215000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20230621 | 214900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20230621 | 214800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20230621 | 214700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20230621 | 214600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20230621 | 214500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20230621 | 214400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20230621 | 214300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20230621 | 214200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20230621 | 214100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20230621 | 214000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20230621 | 213900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20230621 | 213800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20230621 | 213700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20230621 | 213600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20230621 | 213500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20230621 | 213400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20230621 | 213300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 93 | 20230621 | 213200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20230621 | 213100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20230621 | 213000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20230621 | 212900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20230621 | 212800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20230621 | 212700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20230621 | 212600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20230621 | 212500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20230621 | 212400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20230621 | 212300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20230621 | 212200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20230621 | 212100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20230621 | 212000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20230621 | 211900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20230621 | 211800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20230621 | 211700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20230621 | 211600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20230621 | 211500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20230621 | 211400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20230621 | 211300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20230621 | 211200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20230621 | 211100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20230621 | 211000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20230621 | 210900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20230621 | 210800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20230621 | 210700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20230621 | 210600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20230621 | 210500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20230621 | 210400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20230621 | 210300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 123 | 20230621 | 210200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20230621 | 210100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20230621 | 210000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20230621 | 205900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20230621 | 205800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20230621 | 205700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20230621 | 205600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20230621 | 205500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20230621 | 205400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20230621 | 205300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20230621 | 205200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20230621 | 205100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20230621 | 205000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20230621 | 204900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20230621 | 204800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20230621 | 204700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20230621 | 204600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20230621 | 204500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20230621 | 204400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20230621 | 204300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20230621 | 204200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20230621 | 204100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20230621 | 204000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20230621 | 203900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20230621 | 203800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20230621 | 203700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20230621 | 203600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20230621 | 203500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20230621 | 203400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20230621 | 203300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 153 | 20230621 | 203200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20230621 | 203100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20230621 | 203000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20230621 | 202900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20230621 | 202800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20230621 | 202700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20230621 | 202600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20230621 | 202500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20230621 | 202400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20230621 | 202300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20230621 | 202200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20230621 | 202100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20230621 | 202000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20230621 | 201900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20230621 | 201800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20230621 | 201700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20230621 | 201600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20230621 | 201500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20230621 | 201400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20230621 | 201300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20230621 | 201200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20230621 | 201100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20230621 | 201000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20230621 | 200900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20230621 | 200800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20230621 | 200700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20230621 | 200600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20230621 | 200500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20230621 | 200400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20230621 | 200300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 183 | 20230621 | 200200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20230621 | 200100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20230621 | 200000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20230621 | 195900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20230621 | 195800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20230621 | 195700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20230621 | 195600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20230621 | 195500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20230621 | 195400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20230621 | 195300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20230621 | 195200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20230621 | 195100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20230621 | 195000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20230621 | 194900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20230621 | 194800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20230621 | 194700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20230621 | 194600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20230621 | 194500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20230621 | 194400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20230621 | 194300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20230621 | 194200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20230621 | 194100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20230621 | 194000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20230621 | 193900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20230621 | 193800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20230621 | 193700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20230621 | 193600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20230621 | 193500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20230621 | 193400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20230621 | 193300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 213 | 20230621 | 193200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20230621 | 193100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20230621 | 193000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20230621 | 192900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20230621 | 192800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20230621 | 192700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20230621 | 192600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20230621 | 192500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20230621 | 192400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20230621 | 192300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20230621 | 192200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20230621 | 192100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20230621 | 192000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20230621 | 191900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20230621 | 191800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20230621 | 191700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20230621 | 191600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20230621 | 191500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20230621 | 191400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20230621 | 191300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20230621 | 191200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20230621 | 191100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20230621 | 191000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20230621 | 190900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20230621 | 190800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20230621 | 190700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20230621 | 190600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20230621 | 190500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20230621 | 190400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20230621 | 190300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 243 | 20230621 | 190200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20230621 | 190100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20230621 | 190000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20230621 | 185900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20230621 | 185800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20230621 | 185700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20230621 | 185600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20230621 | 185500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20230621 | 185400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20230621 | 185300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20230621 | 185200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20230621 | 185100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20230621 | 185000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20230621 | 184900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20230621 | 184800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20230621 | 184700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20230621 | 184600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20230621 | 184500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20230621 | 184400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20230621 | 184300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20230621 | 184200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20230621 | 184100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20230621 | 184000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20230621 | 183900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20230621 | 183800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20230621 | 183700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20230621 | 183600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20230621 | 183500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20230621 | 183400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20230621 | 183300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 273 | 20230621 | 183200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20230621 | 183100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20230621 | 183000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20230621 | 182900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20230621 | 182800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20230621 | 182700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20230621 | 182600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20230621 | 182500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20230621 | 182400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20230621 | 182300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20230621 | 182200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20230621 | 182100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20230621 | 182000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20230621 | 181900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20230621 | 181800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20230621 | 181700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20230621 | 181600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20230621 | 181500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20230621 | 181400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20230621 | 181300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20230621 | 181200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20230621 | 181100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20230621 | 181000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20230621 | 180900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20230621 | 180800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20230621 | 180700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20230621 | 180600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20230621 | 180500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20230621 | 180400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20230621 | 180300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 303 | 20230621 | 180200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20230621 | 180100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20230621 | 180000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20230621 | 175900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20230621 | 175800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20230621 | 175700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20230621 | 175600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20230621 | 175500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20230621 | 175400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20230621 | 175300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20230621 | 175200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20230621 | 175100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20230621 | 175000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20230621 | 174900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20230621 | 174800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20230621 | 174700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20230621 | 174600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20230621 | 174500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20230621 | 174400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20230621 | 174300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20230621 | 174200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20230621 | 174100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20230621 | 174000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20230621 | 173900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20230621 | 173800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20230621 | 173700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20230621 | 173600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20230621 | 173500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 331 | 20230621 | 173400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 332 | 20230621 | 173300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 333 | 20230621 | 173200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 334 | 20230621 | 173100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 335 | 20230621 | 173000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 336 | 20230621 | 172900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20230621 | 172800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20230621 | 172700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20230621 | 172600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20230621 | 172500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20230621 | 172400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20230621 | 172300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20230621 | 172200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20230621 | 172100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20230621 | 172000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20230621 | 171900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20230621 | 171800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20230621 | 171700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20230621 | 171600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20230621 | 171500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20230621 | 171400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 352 | 20230621 | 171300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 353 | 20230621 | 171200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 354 | 20230621 | 171100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 355 | 20230621 | 171000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 356 | 20230621 | 170900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 357 | 20230621 | 170800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 358 | 20230621 | 170700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 359 | 20230621 | 170600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 360 | 20230621 | 170500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 361 | 20230621 | 170400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 362 | 20230621 | 170300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 363 | 20230621 | 170200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 364 | 20230621 | 170100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 365 | 20230621 | 170000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 366 | 20230621 | 165900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 367 | 20230621 | 165800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 368 | 20230621 | 165700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 369 | 20230621 | 165600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 370 | 20230621 | 165500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 371 | 20230621 | 165400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 372 | 20230621 | 165300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 373 | 20230621 | 165200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 374 | 20230621 | 165100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 375 | 20230621 | 165000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 376 | 20230621 | 164900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 377 | 20230621 | 164800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 378 | 20230621 | 164700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 379 | 20230621 | 164600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 380 | 20230621 | 164500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 381 | 20230621 | 164400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 382 | 20230621 | 164300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 383 | 20230621 | 164200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 384 | 20230621 | 164100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 385 | 20230621 | 164000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 386 | 20230621 | 163900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 387 | 20230621 | 163800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 388 | 20230621 | 163700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 389 | 20230621 | 163600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 390 | 20230621 | 163500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 391 | 20230621 | 163400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 392 | 20230621 | 163300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 393 | 20230621 | 163200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 394 | 20230621 | 163100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 395 | 20230621 | 163000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 396 | 20230621 | 162900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 397 | 20230621 | 162800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 398 | 20230621 | 162700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 399 | 20230621 | 162600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 400 | 20230621 | 162500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 401 | 20230621 | 162400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 402 | 20230621 | 162300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 403 | 20230621 | 162200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 404 | 20230621 | 162100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 405 | 20230621 | 162000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 406 | 20230621 | 161900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 407 | 20230621 | 161800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 408 | 20230621 | 161700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 409 | 20230621 | 161600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 410 | 20230621 | 161500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 411 | 20230621 | 161400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 412 | 20230621 | 161300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 413 | 20230621 | 161200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 414 | 20230621 | 161100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 415 | 20230621 | 161000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 416 | 20230621 | 160900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 417 | 20230621 | 160800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 418 | 20230621 | 160700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 419 | 20230621 | 160600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 420 | 20230621 | 160500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 421 | 20230621 | 160400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 422 | 20230621 | 160300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 423 | 20230621 | 160200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 424 | 20230621 | 160100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 425 | 20230621 | 160000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 426 | 20230621 | 155900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 427 | 20230621 | 155800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 428 | 20230621 | 155700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 429 | 20230621 | 155600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 430 | 20230621 | 155500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 431 | 20230621 | 155400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 432 | 20230621 | 155300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 433 | 20230621 | 155200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 434 | 20230621 | 155100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 435 | 20230621 | 155000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 436 | 20230621 | 154900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 437 | 20230621 | 154800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 438 | 20230621 | 154700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 439 | 20230621 | 154600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 440 | 20230621 | 154500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 441 | 20230621 | 154400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 442 | 20230621 | 154300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 443 | 20230621 | 154200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 444 | 20230621 | 154100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 445 | 20230621 | 154000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 446 | 20230621 | 153900 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 447 | 20230621 | 153800 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 448 | 20230621 | 153700 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 449 | 20230621 | 153600 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 450 | 20230621 | 153500 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 451 | 20230621 | 153400 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 452 | 20230621 | 153300 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 453 | 20230621 | 153200 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 454 | 20230621 | 153100 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 455 | 20230621 | 153000 | 22457125600 | 43500 | 43500 | 43500 | 43500 | 34650 |
| 456 | 20230621 | 152900 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 457 | 20230621 | 152800 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 458 | 20230621 | 152700 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 459 | 20230621 | 152600 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 460 | 20230621 | 152500 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 461 | 20230621 | 152400 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 462 | 20230621 | 152300 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 463 | 20230621 | 152200 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 464 | 20230621 | 152100 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 465 | 20230621 | 152000 | 20949850600 | 43350 | 43350 | 43350 | 43350 | 0 |
| 466 | 20230621 | 151900 | 20949850600 | 43350 | 43450 | 43450 | 43350 | 2427 |
| 467 | 20230621 | 151800 | 20844440050 | 43400 | 43350 | 43450 | 43350 | 4466 |
| 468 | 20230621 | 151700 | 20650575600 | 43350 | 43400 | 43400 | 43300 | 4108 |
| 469 | 20230621 | 151600 | 20472476300 | 43400 | 43400 | 43400 | 43350 | 1054 |
| 470 | 20230621 | 151500 | 20426769150 | 43350 | 43400 | 43400 | 43350 | 433 |
| 471 | 20230621 | 151400 | 20407992350 | 43350 | 43400 | 43400 | 43350 | 1051 |
| 472 | 20230621 | 151300 | 20362405550 | 43400 | 43450 | 43450 | 43350 | 7035 |
| 473 | 20230621 | 151200 | 20057016500 | 43400 | 43400 | 43450 | 43350 | 2911 |
| 474 | 20230621 | 151100 | 19930683400 | 43400 | 43350 | 43400 | 43350 | 1455 |
| 475 | 20230621 | 151000 | 19867559600 | 43400 | 43400 | 43400 | 43350 | 712 |
| 476 | 20230621 | 150900 | 19836686050 | 43350 | 43450 | 43450 | 43350 | 2048 |
| 477 | 20230621 | 150800 | 19747820150 | 43400 | 43400 | 43450 | 43400 | 1289 |
| 478 | 20230621 | 150700 | 19691870350 | 43450 | 43450 | 43450 | 43400 | 1493 |
| 479 | 20230621 | 150600 | 19627059650 | 43400 | 43450 | 43450 | 43400 | 2319 |
| 480 | 20230621 | 150500 | 19526394950 | 43400 | 43400 | 43450 | 43400 | 1031 |
| 481 | 20230621 | 150400 | 19481636450 | 43450 | 43450 | 43500 | 43450 | 2861 |
| 482 | 20230621 | 150300 | 19357303800 | 43500 | 43450 | 43500 | 43450 | 962 |
| 483 | 20230621 | 150200 | 19315491250 | 43450 | 43450 | 43500 | 43450 | 1069 |
| 484 | 20230621 | 150100 | 19269024150 | 43500 | 43450 | 43500 | 43450 | 1119 |
| 485 | 20230621 | 150000 | 19220381250 | 43500 | 43500 | 43550 | 43450 | 4228 |
| 486 | 20230621 | 145900 | 19036525700 | 43550 | 43550 | 43550 | 43500 | 1935 |
| 487 | 20230621 | 145800 | 18952313500 | 43500 | 43550 | 43550 | 43500 | 830 |
| 488 | 20230621 | 145700 | 18916189550 | 43550 | 43550 | 43550 | 43500 | 998 |
| 489 | 20230621 | 145600 | 18872760850 | 43500 | 43500 | 43550 | 43500 | 1176 |
| 490 | 20230621 | 145500 | 18821582100 | 43550 | 43550 | 43550 | 43500 | 1694 |
| 491 | 20230621 | 145400 | 18747863000 | 43550 | 43550 | 43550 | 43500 | 842 |
| 492 | 20230621 | 145300 | 18711218100 | 43500 | 43650 | 43650 | 43500 | 2480 |
| 493 | 20230621 | 145200 | 18603185200 | 43600 | 43600 | 43650 | 43600 | 949 |
| 494 | 20230621 | 145100 | 18561795650 | 43650 | 43650 | 43650 | 43600 | 1593 |
| 495 | 20230621 | 145000 | 18492311000 | 43650 | 43650 | 43650 | 43600 | 2973 |
| 496 | 20230621 | 144900 | 18362673600 | 43650 | 43600 | 43650 | 43550 | 2105 |
| 497 | 20230621 | 144800 | 18270885950 | 43600 | 43550 | 43600 | 43500 | 2639 |
| 498 | 20230621 | 144700 | 18155960050 | 43550 | 43550 | 43550 | 43500 | 1309 |
| 499 | 20230621 | 144600 | 18098981850 | 43550 | 43550 | 43550 | 43500 | 654 |
| 500 | 20230621 | 144500 | 18070510550 | 43500 | 43550 | 43550 | 43500 | 1365 |
| 501 | 20230621 | 144400 | 18011079850 | 43500 | 43500 | 43550 | 43500 | 838 |
| 502 | 20230621 | 144300 | 17974609950 | 43550 | 43550 | 43550 | 43500 | 429 |
| 503 | 20230621 | 144200 | 17955935300 | 43550 | 43600 | 43600 | 43500 | 2121 |
| 504 | 20230621 | 144100 | 17863516950 | 43600 | 43600 | 43600 | 43550 | 2241 |
| 505 | 20230621 | 144000 | 17765860200 | 43550 | 43600 | 43650 | 43550 | 1790 |
| 506 | 20230621 | 143900 | 17687830400 | 43600 | 43600 | 43650 | 43600 | 1249 |
| 507 | 20230621 | 143800 | 17633361450 | 43600 | 43600 | 43650 | 43600 | 1113 |
| 508 | 20230621 | 143700 | 17584813500 | 43650 | 43650 | 43650 | 43600 | 1030 |
| 509 | 20230621 | 143600 | 17539887600 | 43650 | 43600 | 43650 | 43600 | 1526 |
| 510 | 20230621 | 143500 | 17473334600 | 43600 | 43700 | 43700 | 43600 | 674 |
| 511 | 20230621 | 143400 | 17443909600 | 43650 | 43650 | 43700 | 43650 | 2482 |
| 512 | 20230621 | 143300 | 17335557400 | 43650 | 43650 | 43700 | 43650 | 1086 |
| 513 | 20230621 | 143200 | 17288121300 | 43700 | 43750 | 43750 | 43650 | 1849 |
| 514 | 20230621 | 143100 | 17207316400 | 43700 | 43700 | 43750 | 43700 | 1219 |
| 515 | 20230621 | 143000 | 17154029750 | 43700 | 43750 | 43750 | 43700 | 1249 |
| 516 | 20230621 | 142900 | 17099407150 | 43700 | 43700 | 43800 | 43650 | 7168 |
| 517 | 20230621 | 142800 | 16785969100 | 43650 | 43700 | 43700 | 43650 | 633 |
| 518 | 20230621 | 142700 | 16758314900 | 43700 | 43700 | 43700 | 43650 | 795 |
| 519 | 20230621 | 142600 | 16723580200 | 43650 | 43700 | 43700 | 43650 | 616 |
| 520 | 20230621 | 142500 | 16696669000 | 43700 | 43650 | 43700 | 43650 | 505 |
| 521 | 20230621 | 142400 | 16674608500 | 43700 | 43650 | 43700 | 43650 | 1366 |
| 522 | 20230621 | 142300 | 16614924350 | 43650 | 43700 | 43700 | 43650 | 1070 |
| 523 | 20230621 | 142200 | 16568204950 | 43700 | 43700 | 43700 | 43650 | 331 |
| 524 | 20230621 | 142100 | 16553745700 | 43650 | 43700 | 43700 | 43650 | 747 |
| 525 | 20230621 | 142000 | 16521127200 | 43700 | 43650 | 43700 | 43650 | 822 |
| 526 | 20230621 | 141900 | 16485229100 | 43650 | 43700 | 43700 | 43650 | 466 |
| 527 | 20230621 | 141800 | 16464877600 | 43700 | 43700 | 43800 | 43650 | 7794 |
| 528 | 20230621 | 141700 | 16124011350 | 43700 | 43700 | 43700 | 43650 | 571 |
| 529 | 20230621 | 141600 | 16099063750 | 43700 | 43700 | 43700 | 43650 | 807 |
| 530 | 20230621 | 141500 | 16063804500 | 43700 | 43550 | 43700 | 43550 | 3942 |
| 531 | 20230621 | 141400 | 15891868800 | 43550 | 43600 | 43600 | 43550 | 1458 |
| 532 | 20230621 | 141300 | 15828306300 | 43600 | 43600 | 43600 | 43550 | 433 |
| 533 | 20230621 | 141200 | 15809432500 | 43600 | 43550 | 43600 | 43550 | 1437 |
| 534 | 20230621 | 141100 | 15746813150 | 43600 | 43600 | 43600 | 43550 | 693 |
| 535 | 20230621 | 141000 | 15716607550 | 43550 | 43550 | 43600 | 43550 | 620 |
| 536 | 20230621 | 140900 | 15689588750 | 43600 | 43600 | 43600 | 43550 | 1270 |
| 537 | 20230621 | 140800 | 15634229650 | 43600 | 43600 | 43600 | 43550 | 477 |
| 538 | 20230621 | 140700 | 15613441350 | 43550 | 43550 | 43600 | 43550 | 441 |
| 539 | 20230621 | 140600 | 15594222350 | 43600 | 43550 | 43600 | 43550 | 290 |
| 540 | 20230621 | 140500 | 15581585500 | 43550 | 43550 | 43600 | 43550 | 382 |
| 541 | 20230621 | 140400 | 15564945500 | 43600 | 43600 | 43600 | 43550 | 274 |
| 542 | 20230621 | 140300 | 15553005550 | 43600 | 43550 | 43600 | 43550 | 964 |
| 543 | 20230621 | 140200 | 15510980400 | 43550 | 43600 | 43600 | 43550 | 1022 |
| 544 | 20230621 | 140100 | 15466423750 | 43600 | 43650 | 43700 | 43600 | 2391 |
| 545 | 20230621 | 140000 | 15362057350 | 43650 | 43600 | 43650 | 43600 | 1738 |
| 546 | 20230621 | 135900 | 15286194600 | 43600 | 43650 | 43650 | 43600 | 562 |
| 547 | 20230621 | 135800 | 15261675100 | 43650 | 43650 | 43650 | 43600 | 450 |
| 548 | 20230621 | 135700 | 15242036750 | 43650 | 43600 | 43650 | 43600 | 796 |
| 549 | 20230621 | 135600 | 15207310850 | 43600 | 43700 | 43750 | 43600 | 3835 |
| 550 | 20230621 | 135500 | 15039810950 | 43650 | 43650 | 43700 | 43600 | 1127 |
| 551 | 20230621 | 135400 | 14990608000 | 43600 | 43600 | 43650 | 43600 | 395 |
| 552 | 20230621 | 135300 | 14973375400 | 43650 | 43650 | 43650 | 43600 | 1425 |
| 553 | 20230621 | 135200 | 14911180350 | 43650 | 43600 | 43650 | 43600 | 802 |
| 554 | 20230621 | 135100 | 14876181700 | 43600 | 43600 | 43650 | 43600 | 378 |
| 555 | 20230621 | 135000 | 14859690250 | 43600 | 43600 | 43650 | 43600 | 342 |
| 556 | 20230621 | 134900 | 14844768800 | 43650 | 43550 | 43650 | 43550 | 1322 |
| 557 | 20230621 | 134800 | 14787166150 | 43500 | 43550 | 43550 | 43500 | 1677 |
| 558 | 20230621 | 134700 | 14714144150 | 43550 | 43500 | 43550 | 43500 | 463 |
| 559 | 20230621 | 134600 | 14693991700 | 43500 | 43550 | 43550 | 43500 | 173 |
| 560 | 20230621 | 134500 | 14686462100 | 43500 | 43500 | 43550 | 43450 | 1575 |
| 561 | 20230621 | 134400 | 14617940500 | 43500 | 43500 | 43550 | 43500 | 943 |
| 562 | 20230621 | 134300 | 14576907400 | 43500 | 43500 | 43550 | 43500 | 739 |
| 563 | 20230621 | 134200 | 14544757400 | 43500 | 43500 | 43600 | 43500 | 2308 |
| 564 | 20230621 | 134100 | 14444247450 | 43550 | 43550 | 43550 | 43500 | 2102 |
| 565 | 20230621 | 134000 | 14352770050 | 43500 | 43500 | 43550 | 43500 | 465 |
| 566 | 20230621 | 133900 | 14332530450 | 43500 | 43550 | 43550 | 43500 | 1628 |
| 567 | 20230621 | 133800 | 14261636950 | 43550 | 43700 | 43700 | 43550 | 4214 |
| 568 | 20230621 | 133700 | 14077771400 | 43650 | 43600 | 43650 | 43600 | 612 |
| 569 | 20230621 | 133600 | 14051064900 | 43600 | 43600 | 43650 | 43600 | 1993 |
| 570 | 20230621 | 133500 | 13964081050 | 43600 | 43650 | 43650 | 43600 | 349 |
| 571 | 20230621 | 133400 | 13948856700 | 43600 | 43650 | 43650 | 43600 | 515 |
| 572 | 20230621 | 133300 | 13926385650 | 43650 | 43600 | 43650 | 43600 | 303 |
| 573 | 20230621 | 133200 | 13913166900 | 43600 | 43550 | 43600 | 43550 | 3015 |
| 574 | 20230621 | 133100 | 13781713550 | 43600 | 43550 | 43600 | 43550 | 1058 |
| 575 | 20230621 | 133000 | 13735593000 | 43550 | 43550 | 43600 | 43550 | 769 |
| 576 | 20230621 | 132900 | 13702089700 | 43550 | 43550 | 43600 | 43550 | 253 |
| 577 | 20230621 | 132800 | 13691071150 | 43600 | 43550 | 43600 | 43550 | 1054 |
| 578 | 20230621 | 132700 | 13645162350 | 43550 | 43550 | 43650 | 43550 | 5886 |
| 579 | 20230621 | 132600 | 13388429150 | 43550 | 43550 | 43600 | 43550 | 195 |
| 580 | 20230621 | 132500 | 13379936100 | 43550 | 43600 | 43600 | 43550 | 580 |
| 581 | 20230621 | 132400 | 13354653950 | 43600 | 43550 | 43600 | 43550 | 1432 |
| 582 | 20230621 | 132300 | 13292226250 | 43600 | 43550 | 43600 | 43550 | 554 |
| 583 | 20230621 | 132200 | 13268078450 | 43600 | 43550 | 43600 | 43550 | 284 |
| 584 | 20230621 | 132100 | 13255703100 | 43550 | 43600 | 43600 | 43550 | 139 |
| 585 | 20230621 | 132000 | 13249646300 | 43600 | 43550 | 43600 | 43550 | 3271 |
| 586 | 20230621 | 131900 | 13107037850 | 43600 | 43500 | 43600 | 43500 | 2717 |
| 587 | 20230621 | 131800 | 12988665600 | 43500 | 43550 | 43550 | 43500 | 549 |
| 588 | 20230621 | 131700 | 12964779100 | 43550 | 43550 | 43550 | 43500 | 416 |
| 589 | 20230621 | 131600 | 12946668100 | 43500 | 43500 | 43550 | 43500 | 758 |
| 590 | 20230621 | 131500 | 12913661750 | 43500 | 43550 | 43550 | 43500 | 591 |
| 591 | 20230621 | 131400 | 12887926800 | 43550 | 43550 | 43550 | 43500 | 610 |
| 592 | 20230621 | 131300 | 12861377150 | 43550 | 43450 | 43550 | 43450 | 1579 |
| 593 | 20230621 | 131200 | 12792692250 | 43450 | 43450 | 43500 | 43450 | 581 |
| 594 | 20230621 | 131100 | 12767423300 | 43450 | 43500 | 43500 | 43450 | 310 |
| 595 | 20230621 | 131000 | 12753943300 | 43500 | 43500 | 43500 | 43450 | 850 |
| 596 | 20230621 | 130900 | 12716970950 | 43500 | 43450 | 43500 | 43450 | 959 |
| 597 | 20230621 | 130800 | 12675262050 | 43500 | 43450 | 43500 | 43450 | 117 |
| 598 | 20230621 | 130700 | 12670175700 | 43500 | 43500 | 43500 | 43450 | 695 |
| 599 | 20230621 | 130600 | 12639948850 | 43450 | 43450 | 43500 | 43450 | 1040 |
| 600 | 20230621 | 130500 | 12594714000 | 43500 | 43500 | 43500 | 43450 | 431 |
| 601 | 20230621 | 130400 | 12575970250 | 43500 | 43500 | 43500 | 43450 | 201 |
| 602 | 20230621 | 130300 | 12567226850 | 43450 | 43500 | 43500 | 43450 | 920 |
| 603 | 20230621 | 130200 | 12527209600 | 43500 | 43450 | 43500 | 43450 | 452 |
| 604 | 20230621 | 130100 | 12507558800 | 43500 | 43500 | 43500 | 43450 | 406 |
| 605 | 20230621 | 130000 | 12489898450 | 43500 | 43450 | 43500 | 43450 | 785 |
| 606 | 20230621 | 125900 | 12455758250 | 43450 | 43500 | 43500 | 43450 | 188 |
| 607 | 20230621 | 125800 | 12447584700 | 43500 | 43500 | 43500 | 43450 | 706 |
| 608 | 20230621 | 125700 | 12416903400 | 43500 | 43450 | 43500 | 43450 | 867 |
| 609 | 20230621 | 125600 | 12379193450 | 43500 | 43450 | 43500 | 43450 | 156 |
| 610 | 20230621 | 125500 | 12372412900 | 43450 | 43450 | 43500 | 43450 | 301 |
| 611 | 20230621 | 125400 | 12359327950 | 43450 | 43450 | 43450 | 43450 | 127 |
| 612 | 20230621 | 125300 | 12353809800 | 43450 | 43450 | 43500 | 43450 | 110 |
| 613 | 20230621 | 125200 | 12349029900 | 43450 | 43500 | 43500 | 43450 | 178 |
| 614 | 20230621 | 125100 | 12341291650 | 43500 | 43450 | 43500 | 43450 | 217 |
| 615 | 20230621 | 125000 | 12331861000 | 43450 | 43450 | 43500 | 43450 | 49 |
| 616 | 20230621 | 124900 | 12329731900 | 43450 | 43450 | 43500 | 43450 | 165 |
| 617 | 20230621 | 124800 | 12322561100 | 43500 | 43550 | 43550 | 43450 | 4227 |
| 618 | 20230621 | 124700 | 12138630450 | 43600 | 43600 | 43650 | 43550 | 1141 |
| 619 | 20230621 | 124600 | 12088884250 | 43550 | 43500 | 43550 | 43500 | 714 |
| 620 | 20230621 | 124500 | 12057791450 | 43500 | 43500 | 43550 | 43500 | 769 |
| 621 | 20230621 | 124400 | 12024307000 | 43550 | 43550 | 43550 | 43500 | 66 |
| 622 | 20230621 | 124300 | 12021433600 | 43500 | 43500 | 43550 | 43500 | 329 |
| 623 | 20230621 | 124200 | 12007109900 | 43500 | 43500 | 43550 | 43500 | 221 |
| 624 | 20230621 | 124100 | 11997488000 | 43500 | 43500 | 43550 | 43500 | 153 |
| 625 | 20230621 | 124000 | 11990827200 | 43550 | 43550 | 43600 | 43500 | 1154 |
| 626 | 20230621 | 123900 | 11940561700 | 43550 | 43500 | 43550 | 43500 | 2853 |
| 627 | 20230621 | 123800 | 11816316000 | 43500 | 43550 | 43550 | 43500 | 189 |
| 628 | 20230621 | 123700 | 11808086950 | 43500 | 43550 | 43550 | 43500 | 237 |
| 629 | 20230621 | 123600 | 11797775450 | 43500 | 43550 | 43550 | 43500 | 803 |
| 630 | 20230621 | 123500 | 11762810700 | 43500 | 43550 | 43550 | 43500 | 70 |
| 631 | 20230621 | 123400 | 11759765200 | 43500 | 43550 | 43550 | 43500 | 149 |
| 632 | 20230621 | 123300 | 11753280300 | 43500 | 43500 | 43550 | 43500 | 297 |
| 633 | 20230621 | 123200 | 11740359900 | 43550 | 43500 | 43550 | 43500 | 45 |
| 634 | 20230621 | 123100 | 11738401900 | 43500 | 43550 | 43550 | 43500 | 700 |
| 635 | 20230621 | 123000 | 11707926150 | 43600 | 43550 | 43600 | 43550 | 625 |
| 636 | 20230621 | 122900 | 11680703700 | 43500 | 43500 | 43550 | 43500 | 1421 |
| 637 | 20230621 | 122800 | 11618824700 | 43500 | 43500 | 43500 | 43500 | 116 |
| 638 | 20230621 | 122700 | 11613778700 | 43500 | 43500 | 43550 | 43450 | 157 |
| 639 | 20230621 | 122600 | 11606949500 | 43500 | 43400 | 43500 | 43400 | 259 |
| 640 | 20230621 | 122500 | 11595691300 | 43400 | 43500 | 43550 | 43400 | 4182 |
| 641 | 20230621 | 122400 | 11413749350 | 43500 | 43600 | 43600 | 43500 | 2133 |
| 642 | 20230621 | 122300 | 11320855900 | 43600 | 43550 | 43700 | 43500 | 1754 |
| 643 | 20230621 | 122200 | 11244395300 | 43550 | 43550 | 43550 | 43500 | 365 |
| 644 | 20230621 | 122100 | 11228500100 | 43550 | 43500 | 43550 | 43500 | 455 |
| 645 | 20230621 | 122000 | 11208688850 | 43550 | 43550 | 43550 | 43500 | 279 |
| 646 | 20230621 | 121900 | 11196543600 | 43550 | 43500 | 43550 | 43500 | 11 |
| 647 | 20230621 | 121800 | 11196064600 | 43500 | 43550 | 43550 | 43500 | 900 |
| 648 | 20230621 | 121700 | 11156873700 | 43500 | 43500 | 43550 | 43500 | 53 |
| 649 | 20230621 | 121600 | 11154567650 | 43500 | 43550 | 43550 | 43500 | 112 |
| 650 | 20230621 | 121500 | 11149691500 | 43500 | 43500 | 43500 | 43500 | 155 |
| 651 | 20230621 | 121400 | 11142949000 | 43500 | 43550 | 43550 | 43500 | 1802 |
| 652 | 20230621 | 121300 | 11064479300 | 43550 | 43600 | 43600 | 43550 | 256 |
| 653 | 20230621 | 121200 | 11053323250 | 43550 | 43600 | 43600 | 43550 | 96 |
| 654 | 20230621 | 121100 | 11049141450 | 43600 | 43600 | 43600 | 43550 | 36 |
| 655 | 20230621 | 121000 | 11047572350 | 43600 | 43550 | 43650 | 43550 | 2024 |
| 656 | 20230621 | 120900 | 10959327850 | 43550 | 43450 | 43600 | 43450 | 1164 |
| 657 | 20230621 | 120800 | 10908667150 | 43450 | 43550 | 43550 | 43450 | 493 |
| 658 | 20230621 | 120700 | 10887223350 | 43500 | 43600 | 43650 | 43500 | 3220 |
| 659 | 20230621 | 120600 | 10746862450 | 43600 | 43650 | 43650 | 43600 | 1946 |
| 660 | 20230621 | 120500 | 10662011750 | 43650 | 43650 | 43650 | 43600 | 240 |
| 661 | 20230621 | 120400 | 10651536450 | 43650 | 43650 | 43650 | 43600 | 663 |
| 662 | 20230621 | 120300 | 10622623700 | 43650 | 43600 | 43650 | 43600 | 942 |
| 663 | 20230621 | 120200 | 10581510750 | 43650 | 43650 | 43650 | 43600 | 536 |
| 664 | 20230621 | 120100 | 10558114450 | 43600 | 43650 | 43650 | 43600 | 531 |
| 665 | 20230621 | 120000 | 10534939050 | 43600 | 43650 | 43650 | 43600 | 328 |
| 666 | 20230621 | 115900 | 10520626400 | 43650 | 43650 | 43650 | 43600 | 468 |
| 667 | 20230621 | 115800 | 10500199250 | 43650 | 43650 | 43650 | 43600 | 861 |
| 668 | 20230621 | 115700 | 10462619450 | 43600 | 43600 | 43600 | 43550 | 869 |
| 669 | 20230621 | 115600 | 10424733750 | 43600 | 43550 | 43600 | 43550 | 353 |
| 670 | 20230621 | 115500 | 10409345750 | 43550 | 43550 | 43600 | 43550 | 655 |
| 671 | 20230621 | 115400 | 10380790900 | 43600 | 43600 | 43600 | 43550 | 149 |
| 672 | 20230621 | 115300 | 10374296950 | 43600 | 43600 | 43600 | 43550 | 153 |
| 673 | 20230621 | 115200 | 10367627900 | 43550 | 43600 | 43600 | 43550 | 188 |
| 674 | 20230621 | 115100 | 10359433550 | 43600 | 43600 | 43600 | 43550 | 2260 |
| 675 | 20230621 | 115000 | 10260911700 | 43600 | 43550 | 43600 | 43550 | 774 |
| 676 | 20230621 | 114900 | 10227168600 | 43550 | 43550 | 43600 | 43500 | 959 |
| 677 | 20230621 | 114800 | 10185406700 | 43500 | 43500 | 43550 | 43500 | 1114 |
| 678 | 20230621 | 114700 | 10136896550 | 43500 | 43450 | 43500 | 43450 | 169 |
| 679 | 20230621 | 114600 | 10129547850 | 43450 | 43450 | 43450 | 43400 | 365 |
| 680 | 20230621 | 114500 | 10113693600 | 43450 | 43450 | 43500 | 43400 | 1935 |
| 681 | 20230621 | 114400 | 10029610300 | 43400 | 43450 | 43450 | 43400 | 2028 |
| 682 | 20230621 | 114300 | 9941511300 | 43450 | 43550 | 43550 | 43450 | 3073 |
| 683 | 20230621 | 114200 | 9807847800 | 43500 | 43550 | 43550 | 43500 | 925 |
| 684 | 20230621 | 114100 | 9767606950 | 43500 | 43500 | 43550 | 43500 | 371 |
| 685 | 20230621 | 114000 | 9751465100 | 43500 | 43500 | 43550 | 43500 | 1467 |
| 686 | 20230621 | 113900 | 9687634700 | 43500 | 43500 | 43550 | 43500 | 166 |
| 687 | 20230621 | 113800 | 9680410550 | 43550 | 43550 | 43550 | 43500 | 187 |
| 688 | 20230621 | 113700 | 9672275350 | 43550 | 43550 | 43550 | 43500 | 1111 |
| 689 | 20230621 | 113600 | 9623927200 | 43550 | 43700 | 43700 | 43500 | 8238 |
| 690 | 20230621 | 113500 | 9264679100 | 43650 | 43700 | 43700 | 43650 | 407 |
| 691 | 20230621 | 113400 | 9246898500 | 43650 | 43700 | 43700 | 43650 | 747 |
| 692 | 20230621 | 113300 | 9214261900 | 43700 | 43650 | 43700 | 43650 | 80 |
| 693 | 20230621 | 113200 | 9210768850 | 43650 | 43650 | 43700 | 43650 | 228 |
| 694 | 20230621 | 113100 | 9200814600 | 43700 | 43650 | 43700 | 43650 | 180 |
| 695 | 20230621 | 113000 | 9192956700 | 43650 | 43750 | 43750 | 43650 | 338 |
| 696 | 20230621 | 112900 | 9178187250 | 43700 | 43750 | 43800 | 43700 | 2245 |
| 697 | 20230621 | 112800 | 9080014600 | 43750 | 43800 | 43800 | 43750 | 226 |
| 698 | 20230621 | 112700 | 9070119900 | 43800 | 43750 | 43800 | 43700 | 1159 |
| 699 | 20230621 | 112600 | 9019412400 | 43700 | 43700 | 43750 | 43700 | 305 |
| 700 | 20230621 | 112500 | 9006073450 | 43700 | 43750 | 43750 | 43700 | 242 |
| 701 | 20230621 | 112400 | 8995495750 | 43700 | 43700 | 43750 | 43700 | 153 |
| 702 | 20230621 | 112300 | 8988807550 | 43700 | 43700 | 43750 | 43700 | 494 |
| 703 | 20230621 | 112200 | 8967215550 | 43700 | 43750 | 43750 | 43700 | 248 |
| 704 | 20230621 | 112100 | 8956369000 | 43750 | 43700 | 43750 | 43700 | 222 |
| 705 | 20230621 | 112000 | 8946667550 | 43750 | 43700 | 43750 | 43700 | 67 |
| 706 | 20230621 | 111900 | 8943736600 | 43750 | 43800 | 43800 | 43700 | 1655 |
| 707 | 20230621 | 111800 | 8871326350 | 43800 | 43650 | 43800 | 43650 | 1313 |
| 708 | 20230621 | 111700 | 8813887900 | 43700 | 43700 | 43700 | 43650 | 371 |
| 709 | 20230621 | 111600 | 8797676500 | 43700 | 43700 | 43700 | 43650 | 1715 |
| 710 | 20230621 | 111500 | 8722734250 | 43700 | 43700 | 43700 | 43650 | 1143 |
| 711 | 20230621 | 111400 | 8672788000 | 43700 | 43650 | 43700 | 43650 | 363 |
| 712 | 20230621 | 111300 | 8656935200 | 43700 | 43650 | 43700 | 43650 | 139 |
| 713 | 20230621 | 111200 | 8650865800 | 43700 | 43650 | 43700 | 43650 | 243 |
| 714 | 20230621 | 111100 | 8640253650 | 43650 | 43650 | 43700 | 43650 | 160 |
| 715 | 20230621 | 111000 | 8633267550 | 43650 | 43650 | 43700 | 43650 | 150 |
| 716 | 20230621 | 110900 | 8626719900 | 43650 | 43750 | 43750 | 43650 | 2734 |
| 717 | 20230621 | 110800 | 8507179450 | 43750 | 43750 | 43800 | 43750 | 265 |
| 718 | 20230621 | 110700 | 8495585650 | 43750 | 43750 | 43800 | 43750 | 318 |
| 719 | 20230621 | 110600 | 8481671050 | 43750 | 43750 | 43800 | 43750 | 302 |
| 720 | 20230621 | 110500 | 8468456450 | 43750 | 43800 | 43800 | 43750 | 1242 |
| 721 | 20230621 | 110400 | 8414071100 | 43850 | 43800 | 43850 | 43800 | 1094 |
| 722 | 20230621 | 110300 | 8366145250 | 43800 | 43800 | 43850 | 43800 | 214 |
| 723 | 20230621 | 110200 | 8356772000 | 43850 | 43800 | 43850 | 43800 | 1071 |
| 724 | 20230621 | 110100 | 8309852750 | 43850 | 43850 | 43850 | 43800 | 244 |
| 725 | 20230621 | 110000 | 8299155250 | 43850 | 43850 | 43850 | 43800 | 324 |
| 726 | 20230621 | 105900 | 8284953400 | 43800 | 43850 | 43850 | 43800 | 153 |
| 727 | 20230621 | 105800 | 8278248600 | 43850 | 43750 | 43850 | 43750 | 737 |
| 728 | 20230621 | 105700 | 8245958850 | 43750 | 43800 | 43800 | 43750 | 403 |
| 729 | 20230621 | 105600 | 8228314000 | 43750 | 43800 | 43800 | 43750 | 110 |
| 730 | 20230621 | 105500 | 8223499300 | 43800 | 43800 | 43850 | 43800 | 840 |
| 731 | 20230621 | 105400 | 8186699700 | 43800 | 43800 | 43850 | 43750 | 2477 |
| 732 | 20230621 | 105300 | 8078112450 | 43750 | 43800 | 43800 | 43750 | 717 |
| 733 | 20230621 | 105200 | 8046713750 | 43750 | 43750 | 43800 | 43750 | 860 |
| 734 | 20230621 | 105100 | 8009082850 | 43750 | 43700 | 43750 | 43700 | 1105 |
| 735 | 20230621 | 105000 | 7960745450 | 43700 | 43750 | 43750 | 43700 | 236 |
| 736 | 20230621 | 104900 | 7950425700 | 43700 | 43700 | 43750 | 43700 | 331 |
| 737 | 20230621 | 104800 | 7935958850 | 43700 | 43750 | 43750 | 43700 | 780 |
| 738 | 20230621 | 104700 | 7901838500 | 43750 | 43750 | 43800 | 43700 | 394 |
| 739 | 20230621 | 104600 | 7884602850 | 43750 | 43800 | 43800 | 43750 | 1556 |
| 740 | 20230621 | 104500 | 7816453700 | 43800 | 43850 | 43850 | 43800 | 373 |
| 741 | 20230621 | 104400 | 7800099750 | 43800 | 43800 | 43850 | 43800 | 1246 |
| 742 | 20230621 | 104300 | 7745516350 | 43800 | 43850 | 43850 | 43800 | 1467 |
| 743 | 20230621 | 104200 | 7681228450 | 43800 | 43800 | 43850 | 43800 | 329 |
| 744 | 20230621 | 104100 | 7666804250 | 43850 | 43750 | 43850 | 43700 | 2786 |
| 745 | 20230621 | 104000 | 7544857950 | 43750 | 43750 | 43750 | 43700 | 109 |
| 746 | 20230621 | 103900 | 7540092850 | 43700 | 43650 | 43750 | 43650 | 686 |
| 747 | 20230621 | 103800 | 7510110900 | 43700 | 43700 | 43700 | 43650 | 641 |
| 748 | 20230621 | 103700 | 7482105500 | 43650 | 43700 | 43700 | 43650 | 306 |
| 749 | 20230621 | 103600 | 7468735900 | 43650 | 43700 | 43700 | 43650 | 2893 |
| 750 | 20230621 | 103500 | 7342341550 | 43700 | 43750 | 43750 | 43700 | 5067 |
| 751 | 20230621 | 103400 | 7120662400 | 43750 | 43800 | 43800 | 43750 | 351 |
| 752 | 20230621 | 103300 | 7105295250 | 43800 | 43800 | 43800 | 43750 | 177 |
| 753 | 20230621 | 103200 | 7097544300 | 43800 | 43750 | 43800 | 43750 | 279 |
| 754 | 20230621 | 103100 | 7085331550 | 43750 | 43750 | 43800 | 43750 | 2634 |
| 755 | 20230621 | 103000 | 6969966100 | 43800 | 43800 | 43850 | 43750 | 2224 |
| 756 | 20230621 | 102900 | 6872553000 | 43850 | 43850 | 43850 | 43800 | 144 |
| 757 | 20230621 | 102800 | 6866239600 | 43850 | 43800 | 43850 | 43800 | 110 |
| 758 | 20230621 | 102700 | 6861419150 | 43800 | 43850 | 43900 | 43800 | 1967 |
| 759 | 20230621 | 102600 | 6775149100 | 43900 | 43900 | 43950 | 43850 | 1085 |
| 760 | 20230621 | 102500 | 6727512350 | 43900 | 43900 | 43950 | 43900 | 1649 |
| 761 | 20230621 | 102400 | 6655115300 | 43900 | 43900 | 43950 | 43900 | 396 |
| 762 | 20230621 | 102300 | 6637716050 | 43900 | 43900 | 43950 | 43900 | 544 |
| 763 | 20230621 | 102200 | 6613827550 | 43900 | 43950 | 43950 | 43900 | 1127 |
| 764 | 20230621 | 102100 | 6564345800 | 43950 | 43850 | 43950 | 43850 | 2464 |
| 765 | 20230621 | 102000 | 6456189900 | 43900 | 43850 | 43900 | 43800 | 677 |
| 766 | 20230621 | 101900 | 6426501050 | 43800 | 43750 | 43850 | 43750 | 182 |
| 767 | 20230621 | 101800 | 6418530050 | 43750 | 43750 | 43800 | 43750 | 215 |
| 768 | 20230621 | 101700 | 6409114150 | 43750 | 43850 | 43850 | 43750 | 1189 |
| 769 | 20230621 | 101600 | 6357020700 | 43800 | 43850 | 43850 | 43700 | 1791 |
| 770 | 20230621 | 101500 | 6278601000 | 43850 | 43850 | 43850 | 43800 | 2030 |
| 771 | 20230621 | 101400 | 6189586650 | 43800 | 43850 | 43850 | 43800 | 94 |
| 772 | 20230621 | 101300 | 6185468600 | 43800 | 43800 | 43850 | 43800 | 401 |
| 773 | 20230621 | 101200 | 6167898050 | 43800 | 43750 | 43850 | 43750 | 1496 |
| 774 | 20230621 | 101100 | 6102416500 | 43700 | 43750 | 43750 | 43700 | 347 |
| 775 | 20230621 | 101000 | 6087241350 | 43700 | 43700 | 43750 | 43700 | 275 |
| 776 | 20230621 | 100900 | 6075211600 | 43700 | 43700 | 43700 | 43650 | 977 |
| 777 | 20230621 | 100800 | 6032517750 | 43700 | 43750 | 43750 | 43650 | 1292 |
| 778 | 20230621 | 100700 | 5976062050 | 43700 | 43800 | 43850 | 43700 | 1386 |
| 779 | 20230621 | 100600 | 5915402650 | 43800 | 43850 | 43850 | 43800 | 772 |
| 780 | 20230621 | 100500 | 5881551950 | 43850 | 43950 | 43950 | 43800 | 3470 |
| 781 | 20230621 | 100400 | 5729324700 | 43950 | 43950 | 43950 | 43900 | 524 |
| 782 | 20230621 | 100300 | 5706300550 | 43900 | 43950 | 43950 | 43900 | 741 |
| 783 | 20230621 | 100200 | 5673735250 | 43900 | 43950 | 43950 | 43900 | 1123 |
| 784 | 20230621 | 100100 | 5624381400 | 43950 | 43950 | 43950 | 43900 | 655 |
| 785 | 20230621 | 100000 | 5595617200 | 43950 | 43950 | 43950 | 43900 | 576 |
| 786 | 20230621 | 095900 | 5570303700 | 43900 | 43900 | 43950 | 43900 | 766 |
| 787 | 20230621 | 095800 | 5536670500 | 43900 | 43900 | 43950 | 43900 | 1272 |
| 788 | 20230621 | 095700 | 5480811500 | 43950 | 43850 | 43950 | 43850 | 1053 |
| 789 | 20230621 | 095600 | 5434612500 | 43800 | 43800 | 43850 | 43800 | 183 |
| 790 | 20230621 | 095500 | 5426591550 | 43800 | 43850 | 43850 | 43800 | 493 |
| 791 | 20230621 | 095400 | 5404997600 | 43850 | 43850 | 43850 | 43800 | 773 |
| 792 | 20230621 | 095300 | 5371105050 | 43850 | 43850 | 43900 | 43800 | 272 |
| 793 | 20230621 | 095200 | 5359178050 | 43850 | 43950 | 44000 | 43850 | 3149 |
| 794 | 20230621 | 095100 | 5220807900 | 44000 | 43900 | 44000 | 43900 | 2303 |
| 795 | 20230621 | 095000 | 5119612000 | 43850 | 43900 | 43900 | 43800 | 134 |
| 796 | 20230621 | 094900 | 5113735450 | 43750 | 43750 | 43800 | 43750 | 278 |
| 797 | 20230621 | 094800 | 5101571350 | 43750 | 43950 | 43950 | 43750 | 1701 |
| 798 | 20230621 | 094700 | 5026940950 | 44000 | 43850 | 44000 | 43800 | 2524 |
| 799 | 20230621 | 094600 | 4916070650 | 43800 | 43800 | 43850 | 43800 | 127 |
| 800 | 20230621 | 094500 | 4910504350 | 43800 | 43750 | 43800 | 43700 | 2107 |
| 801 | 20230621 | 094400 | 4818296300 | 43750 | 43750 | 43800 | 43700 | 1749 |
| 802 | 20230621 | 094300 | 4741784100 | 43750 | 43800 | 43800 | 43750 | 243 |
| 803 | 20230621 | 094200 | 4731144750 | 43750 | 43850 | 43850 | 43750 | 1869 |
| 804 | 20230621 | 094100 | 4649254400 | 43900 | 44000 | 44000 | 43850 | 1068 |
| 805 | 20230621 | 094000 | 4602294900 | 44000 | 44000 | 44050 | 44000 | 360 |
| 806 | 20230621 | 093900 | 4586439100 | 44050 | 44050 | 44150 | 44000 | 5256 |
| 807 | 20230621 | 093800 | 4354709300 | 44050 | 44100 | 44100 | 44050 | 1449 |
| 808 | 20230621 | 093700 | 4290864500 | 44100 | 44100 | 44100 | 44050 | 2479 |
| 809 | 20230621 | 093600 | 4181550900 | 44100 | 44000 | 44100 | 43900 | 12650 |
| 810 | 20230621 | 093500 | 3624712050 | 43950 | 43900 | 43950 | 43900 | 1010 |
| 811 | 20230621 | 093400 | 3580322750 | 43950 | 43900 | 43950 | 43900 | 813 |
| 812 | 20230621 | 093300 | 3544592300 | 43950 | 43750 | 44000 | 43750 | 10716 |
| 813 | 20230621 | 093200 | 3074134550 | 43800 | 43750 | 43800 | 43750 | 108 |
| 814 | 20230621 | 093100 | 3069408000 | 43750 | 43800 | 43800 | 43650 | 8422 |
| 815 | 20230621 | 093000 | 2701188750 | 43750 | 43750 | 43800 | 43750 | 111 |
| 816 | 20230621 | 092900 | 2696330900 | 43750 | 43800 | 43800 | 43750 | 2576 |
| 817 | 20230621 | 092800 | 2583602750 | 43750 | 43750 | 43800 | 43750 | 361 |
| 818 | 20230621 | 092700 | 2567804200 | 43750 | 43800 | 43850 | 43750 | 1818 |
| 819 | 20230621 | 092600 | 2488195500 | 43850 | 43800 | 43850 | 43800 | 251 |
| 820 | 20230621 | 092500 | 2477190050 | 43850 | 43850 | 43900 | 43850 | 3087 |
| 821 | 20230621 | 092400 | 2341778400 | 43900 | 43850 | 43900 | 43850 | 2245 |
| 822 | 20230621 | 092300 | 2243226350 | 43900 | 43900 | 43950 | 43850 | 3360 |
| 823 | 20230621 | 092200 | 2095674200 | 43900 | 43950 | 43950 | 43850 | 1902 |
| 824 | 20230621 | 092100 | 2012184850 | 43950 | 43850 | 43950 | 43850 | 3530 |
| 825 | 20230621 | 092000 | 1857192900 | 43850 | 43650 | 43900 | 43650 | 11360 |
| 826 | 20230621 | 091900 | 1359861650 | 43650 | 43700 | 43700 | 43650 | 607 |
| 827 | 20230621 | 091800 | 1333338200 | 43700 | 43650 | 43700 | 43650 | 634 |
| 828 | 20230621 | 091700 | 1305656200 | 43700 | 43650 | 43700 | 43650 | 723 |
| 829 | 20230621 | 091600 | 1274083850 | 43650 | 43650 | 43700 | 43650 | 2140 |
| 830 | 20230621 | 091500 | 1180632200 | 43700 | 43650 | 43700 | 43600 | 1302 |
| 831 | 20230621 | 091400 | 1123774400 | 43650 | 43550 | 43650 | 43500 | 3731 |
| 832 | 20230621 | 091300 | 961187900 | 43600 | 43550 | 43600 | 43550 | 465 |
| 833 | 20230621 | 091200 | 940924600 | 43550 | 43550 | 43600 | 43500 | 875 |
| 834 | 20230621 | 091100 | 902818300 | 43500 | 43500 | 43550 | 43400 | 2317 |
| 835 | 20230621 | 091000 | 802057850 | 43500 | 43500 | 43550 | 43500 | 344 |
| 836 | 20230621 | 090900 | 787082400 | 43500 | 43400 | 43550 | 43400 | 1821 |
| 837 | 20230621 | 090800 | 707872650 | 43400 | 43400 | 43400 | 43350 | 950 |
| 838 | 20230621 | 090700 | 666659700 | 43350 | 43450 | 43450 | 43350 | 1244 |
| 839 | 20230621 | 090600 | 612677050 | 43450 | 43550 | 43550 | 43450 | 2493 |
| 840 | 20230621 | 090500 | 504179950 | 43550 | 43600 | 43650 | 43550 | 2171 |
| 841 | 20230621 | 090400 | 409538700 | 43650 | 43650 | 43650 | 43600 | 679 |
| 842 | 20230621 | 090300 | 379903900 | 43650 | 43600 | 43650 | 43500 | 3124 |
| 843 | 20230621 | 090200 | 243713600 | 43450 | 43500 | 43600 | 43450 | 746 |
| 844 | 20230621 | 090100 | 211258400 | 43500 | 43450 | 43700 | 43450 | 2523 |
| 845 | 20230621 | 090000 | 101545000 | 43450 | 43750 | 43750 | 43450 | 2324 |