37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 3 | 20240312 | 201800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240312 | 201700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240312 | 201600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240312 | 201500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240312 | 201400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240312 | 201300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240312 | 201200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240312 | 201100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240312 | 201000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240312 | 200900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240312 | 200800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240312 | 200700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240312 | 200600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240312 | 200500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240312 | 200400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240312 | 200300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240312 | 200200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240312 | 200100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240312 | 200000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240312 | 195900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240312 | 195800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240312 | 195700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240312 | 195600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240312 | 195500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240312 | 195400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240312 | 195300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240312 | 195200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240312 | 195100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240312 | 195000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240312 | 194900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 33 | 20240312 | 194800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240312 | 194700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240312 | 194600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240312 | 194500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240312 | 194400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240312 | 194300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240312 | 194200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240312 | 194100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240312 | 194000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240312 | 193900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240312 | 193800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240312 | 193700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240312 | 193600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240312 | 193500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240312 | 193400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240312 | 193300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240312 | 193200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240312 | 193100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240312 | 193000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240312 | 192900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240312 | 192800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240312 | 192700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240312 | 192600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240312 | 192500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240312 | 192400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240312 | 192300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240312 | 192200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240312 | 192100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240312 | 192000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240312 | 191900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 63 | 20240312 | 191800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240312 | 191700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240312 | 191600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240312 | 191500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240312 | 191400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240312 | 191300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240312 | 191200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240312 | 191100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240312 | 191000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240312 | 190900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240312 | 190800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240312 | 190700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240312 | 190600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240312 | 190500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240312 | 190400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240312 | 190300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240312 | 190200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240312 | 190100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240312 | 190000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240312 | 185900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240312 | 185800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240312 | 185700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240312 | 185600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240312 | 185500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240312 | 185400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240312 | 185300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240312 | 185200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240312 | 185100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240312 | 185000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240312 | 184900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 93 | 20240312 | 184800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240312 | 184700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240312 | 184600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240312 | 184500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240312 | 184400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240312 | 184300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240312 | 184200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240312 | 184100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240312 | 184000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240312 | 183900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240312 | 183800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240312 | 183700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240312 | 183600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240312 | 183500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240312 | 183400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240312 | 183300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240312 | 183200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240312 | 183100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240312 | 183000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240312 | 182900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240312 | 182800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240312 | 182700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240312 | 182600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240312 | 182500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240312 | 182400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240312 | 182300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240312 | 182200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240312 | 182100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240312 | 182000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240312 | 181900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 123 | 20240312 | 181800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240312 | 181700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240312 | 181600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240312 | 181500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240312 | 181400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240312 | 181300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240312 | 181200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240312 | 181100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240312 | 181000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240312 | 180900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240312 | 180800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240312 | 180700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240312 | 180600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240312 | 180500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240312 | 180400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240312 | 180300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240312 | 180200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240312 | 180100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240312 | 180000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240312 | 175900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240312 | 175800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240312 | 175700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240312 | 175600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240312 | 175500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240312 | 175400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240312 | 175300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240312 | 175200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240312 | 175100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240312 | 175000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240312 | 174900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 153 | 20240312 | 174800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240312 | 174700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240312 | 174600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240312 | 174500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240312 | 174400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240312 | 174300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240312 | 174200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240312 | 174100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240312 | 174000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240312 | 173900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240312 | 173800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240312 | 173700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240312 | 173600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240312 | 173500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240312 | 173400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240312 | 173300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240312 | 173200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240312 | 173100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240312 | 173000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240312 | 172900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240312 | 172800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240312 | 172700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240312 | 172600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240312 | 172500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240312 | 172400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240312 | 172300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240312 | 172200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240312 | 172100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240312 | 172000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240312 | 171900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 183 | 20240312 | 171800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240312 | 171700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240312 | 171600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240312 | 171500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240312 | 171400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240312 | 171300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240312 | 171200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240312 | 171100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240312 | 171000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240312 | 170900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20240312 | 170800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240312 | 170700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240312 | 170600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240312 | 170500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240312 | 170400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240312 | 170300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20240312 | 170200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20240312 | 170100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20240312 | 170000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20240312 | 165900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20240312 | 165800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20240312 | 165700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20240312 | 165600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20240312 | 165500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20240312 | 165400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20240312 | 165300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20240312 | 165200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20240312 | 165100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20240312 | 165000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20240312 | 164900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 213 | 20240312 | 164800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20240312 | 164700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20240312 | 164600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20240312 | 164500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20240312 | 164400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20240312 | 164300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20240312 | 164200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20240312 | 164100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20240312 | 164000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20240312 | 163900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20240312 | 163800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20240312 | 163700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20240312 | 163600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20240312 | 163500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20240312 | 163400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20240312 | 163300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20240312 | 163200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20240312 | 163100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20240312 | 163000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20240312 | 162900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20240312 | 162800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20240312 | 162700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20240312 | 162600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20240312 | 162500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20240312 | 162400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20240312 | 162300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20240312 | 162200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20240312 | 162100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20240312 | 162000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20240312 | 161900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 243 | 20240312 | 161800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20240312 | 161700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20240312 | 161600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20240312 | 161500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20240312 | 161400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20240312 | 161300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20240312 | 161200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20240312 | 161100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20240312 | 161000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20240312 | 160900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20240312 | 160800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20240312 | 160700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20240312 | 160600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20240312 | 160500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20240312 | 160400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20240312 | 160300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20240312 | 160200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20240312 | 160100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20240312 | 160000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20240312 | 155900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20240312 | 155800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20240312 | 155700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20240312 | 155600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20240312 | 155500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20240312 | 155400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20240312 | 155300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20240312 | 155200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20240312 | 155100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20240312 | 155000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20240312 | 154900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 273 | 20240312 | 154800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 274 | 20240312 | 154700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20240312 | 154600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 276 | 20240312 | 154500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 277 | 20240312 | 154400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 278 | 20240312 | 154300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 279 | 20240312 | 154200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 280 | 20240312 | 154100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 281 | 20240312 | 154000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 282 | 20240312 | 153900 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 283 | 20240312 | 153800 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 284 | 20240312 | 153700 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 285 | 20240312 | 153600 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 286 | 20240312 | 153500 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 287 | 20240312 | 153400 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 288 | 20240312 | 153300 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 289 | 20240312 | 153200 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 290 | 20240312 | 153100 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 291 | 20240312 | 153000 | 27803533400 | 81300 | 81300 | 81300 | 81300 | 13756 |
| 292 | 20240312 | 152900 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 293 | 20240312 | 152800 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 294 | 20240312 | 152700 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 295 | 20240312 | 152600 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 296 | 20240312 | 152500 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 297 | 20240312 | 152400 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 298 | 20240312 | 152300 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 299 | 20240312 | 152200 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 300 | 20240312 | 152100 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 301 | 20240312 | 152000 | 26685170600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 302 | 20240312 | 151900 | 26685170600 | 81300 | 81400 | 81500 | 81300 | 299 |
| 303 | 20240312 | 151800 | 26660840700 | 81500 | 81300 | 81500 | 81200 | 928 |
| 304 | 20240312 | 151700 | 26585345400 | 81300 | 81300 | 81400 | 81300 | 1451 |
| 305 | 20240312 | 151600 | 26467295500 | 81300 | 81300 | 81400 | 81300 | 1878 |
| 306 | 20240312 | 151500 | 26314511400 | 81200 | 81300 | 81400 | 81200 | 1514 |
| 307 | 20240312 | 151400 | 26191445400 | 81200 | 81200 | 81400 | 81200 | 1457 |
| 308 | 20240312 | 151300 | 26073048400 | 81300 | 81400 | 81400 | 81200 | 1514 |
| 309 | 20240312 | 151200 | 25949967200 | 81400 | 81400 | 81500 | 81200 | 4943 |
| 310 | 20240312 | 151100 | 25547845800 | 81500 | 81400 | 81600 | 81400 | 726 |
| 311 | 20240312 | 151000 | 25488697500 | 81400 | 81400 | 81500 | 81400 | 1114 |
| 312 | 20240312 | 150900 | 25397952100 | 81500 | 81500 | 81600 | 81400 | 908 |
| 313 | 20240312 | 150800 | 25323961200 | 81600 | 81600 | 81600 | 81500 | 352 |
| 314 | 20240312 | 150700 | 25295262700 | 81600 | 81700 | 81800 | 81500 | 1395 |
| 315 | 20240312 | 150600 | 25181335000 | 81600 | 81700 | 81700 | 81600 | 554 |
| 316 | 20240312 | 150500 | 25136118600 | 81700 | 81500 | 81700 | 81500 | 1479 |
| 317 | 20240312 | 150400 | 25015465800 | 81600 | 81700 | 81700 | 81500 | 745 |
| 318 | 20240312 | 150300 | 24954663000 | 81700 | 81600 | 81700 | 81600 | 504 |
| 319 | 20240312 | 150200 | 24913530800 | 81600 | 81700 | 81700 | 81600 | 534 |
| 320 | 20240312 | 150100 | 24869945800 | 81700 | 81600 | 81800 | 81500 | 1181 |
| 321 | 20240312 | 150000 | 24773514000 | 81700 | 81700 | 81800 | 81600 | 611 |
| 322 | 20240312 | 145900 | 24723615000 | 81700 | 81900 | 81900 | 81600 | 603 |
| 323 | 20240312 | 145800 | 24674350300 | 81700 | 81900 | 82000 | 81700 | 1401 |
| 324 | 20240312 | 145700 | 24559611600 | 81900 | 81900 | 82000 | 81800 | 926 |
| 325 | 20240312 | 145600 | 24483788900 | 81800 | 81800 | 82100 | 81700 | 3381 |
| 326 | 20240312 | 145500 | 24206717100 | 81900 | 81800 | 81900 | 81800 | 721 |
| 327 | 20240312 | 145400 | 24147703000 | 81900 | 81900 | 81900 | 81800 | 581 |
| 328 | 20240312 | 145300 | 24100171100 | 81700 | 81900 | 81900 | 81700 | 672 |
| 329 | 20240312 | 145200 | 24045228200 | 81700 | 81900 | 81900 | 81700 | 820 |
| 330 | 20240312 | 145100 | 23978148900 | 81900 | 81800 | 82100 | 81700 | 1134 |
| 331 | 20240312 | 145000 | 23885245900 | 81800 | 81800 | 81900 | 81700 | 1401 |
| 332 | 20240312 | 144900 | 23770656200 | 81800 | 81700 | 81800 | 81600 | 909 |
| 333 | 20240312 | 144800 | 23696402000 | 81800 | 81700 | 81800 | 81600 | 1074 |
| 334 | 20240312 | 144700 | 23608639100 | 81700 | 81700 | 81900 | 81600 | 847 |
| 335 | 20240312 | 144600 | 23539380300 | 81800 | 81700 | 81800 | 81600 | 919 |
| 336 | 20240312 | 144500 | 23464278100 | 81700 | 81600 | 81800 | 81600 | 1496 |
| 337 | 20240312 | 144400 | 23342029400 | 81700 | 81700 | 81700 | 81600 | 591 |
| 338 | 20240312 | 144300 | 23293784700 | 81700 | 81600 | 81700 | 81600 | 705 |
| 339 | 20240312 | 144200 | 23236209000 | 81600 | 81700 | 81700 | 81600 | 757 |
| 340 | 20240312 | 144100 | 23174409500 | 81700 | 81600 | 81700 | 81500 | 1466 |
| 341 | 20240312 | 144000 | 23054723200 | 81500 | 82000 | 82000 | 81500 | 434 |
| 342 | 20240312 | 143900 | 23019320300 | 81700 | 81500 | 82200 | 81500 | 1388 |
| 343 | 20240312 | 143800 | 22905855100 | 81600 | 81600 | 81600 | 81500 | 566 |
| 344 | 20240312 | 143700 | 22859710400 | 81600 | 81500 | 81700 | 81500 | 538 |
| 345 | 20240312 | 143600 | 22815820000 | 81700 | 81500 | 81700 | 81400 | 2021 |
| 346 | 20240312 | 143500 | 22651012600 | 81400 | 81400 | 81500 | 81400 | 409 |
| 347 | 20240312 | 143400 | 22617704500 | 81400 | 81500 | 81500 | 81400 | 1023 |
| 348 | 20240312 | 143300 | 22534376700 | 81500 | 81600 | 81700 | 81400 | 2349 |
| 349 | 20240312 | 143200 | 22342894700 | 81700 | 81600 | 81700 | 81600 | 498 |
| 350 | 20240312 | 143100 | 22302252600 | 81700 | 81600 | 81700 | 81600 | 517 |
| 351 | 20240312 | 143000 | 22260048000 | 81700 | 81600 | 81800 | 81600 | 648 |
| 352 | 20240312 | 142900 | 22207088000 | 81600 | 81800 | 81800 | 81600 | 608 |
| 353 | 20240312 | 142800 | 22157403200 | 81700 | 81700 | 81800 | 81600 | 2521 |
| 354 | 20240312 | 142700 | 21951458800 | 81700 | 81700 | 81800 | 81600 | 852 |
| 355 | 20240312 | 142600 | 21881839100 | 81700 | 81800 | 81800 | 81700 | 1594 |
| 356 | 20240312 | 142500 | 21751594700 | 81800 | 81800 | 81900 | 81700 | 1323 |
| 357 | 20240312 | 142400 | 21643437600 | 81900 | 82000 | 82000 | 81800 | 1920 |
| 358 | 20240312 | 142300 | 21486212400 | 82000 | 81900 | 82000 | 81900 | 507 |
| 359 | 20240312 | 142200 | 21444681600 | 81900 | 82000 | 82000 | 81900 | 432 |
| 360 | 20240312 | 142100 | 21409284000 | 81900 | 81900 | 82000 | 81900 | 313 |
| 361 | 20240312 | 142000 | 21383642100 | 81900 | 81900 | 82000 | 81900 | 300 |
| 362 | 20240312 | 141900 | 21359067100 | 81900 | 81900 | 82000 | 81900 | 371 |
| 363 | 20240312 | 141800 | 21328675600 | 81900 | 82000 | 82000 | 81900 | 408 |
| 364 | 20240312 | 141700 | 21295243800 | 81900 | 82100 | 82100 | 81900 | 861 |
| 365 | 20240312 | 141600 | 21224660100 | 82100 | 82000 | 82100 | 81900 | 1465 |
| 366 | 20240312 | 141500 | 21104533000 | 82000 | 82000 | 82000 | 81900 | 638 |
| 367 | 20240312 | 141400 | 21052239700 | 82000 | 81900 | 82000 | 81900 | 247 |
| 368 | 20240312 | 141300 | 21032000900 | 81900 | 82100 | 82100 | 81900 | 836 |
| 369 | 20240312 | 141200 | 20963451500 | 82100 | 82100 | 82200 | 82000 | 402 |
| 370 | 20240312 | 141100 | 20930458400 | 82000 | 82100 | 82200 | 82000 | 726 |
| 371 | 20240312 | 141000 | 20870852900 | 82100 | 82100 | 82300 | 82000 | 726 |
| 372 | 20240312 | 140900 | 20811209700 | 82000 | 82000 | 82100 | 82000 | 1483 |
| 373 | 20240312 | 140800 | 20689484500 | 82100 | 82100 | 82100 | 82000 | 292 |
| 374 | 20240312 | 140700 | 20665533100 | 82100 | 82100 | 82100 | 82000 | 349 |
| 375 | 20240312 | 140600 | 20636898600 | 82000 | 82100 | 82100 | 82000 | 727 |
| 376 | 20240312 | 140500 | 20577246700 | 82100 | 82200 | 82200 | 82100 | 437 |
| 377 | 20240312 | 140400 | 20541364400 | 82100 | 82200 | 82200 | 82100 | 281 |
| 378 | 20240312 | 140300 | 20518281400 | 82200 | 82100 | 82200 | 82100 | 275 |
| 379 | 20240312 | 140200 | 20495691400 | 82100 | 82100 | 82200 | 82100 | 352 |
| 380 | 20240312 | 140100 | 20466779800 | 82200 | 82300 | 82300 | 82100 | 2609 |
| 381 | 20240312 | 140000 | 20252515100 | 82300 | 82300 | 82300 | 82200 | 337 |
| 382 | 20240312 | 135900 | 20224794300 | 82300 | 82200 | 82300 | 82200 | 170 |
| 383 | 20240312 | 135800 | 20210815500 | 82200 | 82400 | 82400 | 82200 | 1487 |
| 384 | 20240312 | 135700 | 20088540000 | 82400 | 82300 | 82400 | 82200 | 191 |
| 385 | 20240312 | 135600 | 20072819800 | 82400 | 82400 | 82400 | 82200 | 464 |
| 386 | 20240312 | 135500 | 20034643200 | 82400 | 82300 | 82500 | 82300 | 393 |
| 387 | 20240312 | 135400 | 20002262100 | 82300 | 82400 | 82500 | 82300 | 2504 |
| 388 | 20240312 | 135300 | 19796124700 | 82400 | 82300 | 82400 | 82300 | 185 |
| 389 | 20240312 | 135200 | 19780893300 | 82300 | 82400 | 82400 | 82300 | 380 |
| 390 | 20240312 | 135100 | 19749598200 | 82400 | 82500 | 82500 | 82300 | 296 |
| 391 | 20240312 | 135000 | 19725204900 | 82500 | 82400 | 82600 | 82300 | 664 |
| 392 | 20240312 | 134900 | 19670441100 | 82400 | 82400 | 82600 | 82300 | 1882 |
| 393 | 20240312 | 134800 | 19515262000 | 82400 | 82400 | 82400 | 82300 | 203 |
| 394 | 20240312 | 134700 | 19498545000 | 82300 | 82400 | 82400 | 82300 | 145 |
| 395 | 20240312 | 134600 | 19486597400 | 82400 | 82400 | 82400 | 82300 | 192 |
| 396 | 20240312 | 134500 | 19470781200 | 82400 | 82400 | 82400 | 82300 | 185 |
| 397 | 20240312 | 134400 | 19455542800 | 82400 | 82300 | 82400 | 82300 | 127 |
| 398 | 20240312 | 134300 | 19445080500 | 82300 | 82500 | 82500 | 82300 | 1244 |
| 399 | 20240312 | 134200 | 19342574300 | 82500 | 82400 | 82500 | 82400 | 81 |
| 400 | 20240312 | 134100 | 19335896000 | 82400 | 82500 | 82500 | 82400 | 207 |
| 401 | 20240312 | 134000 | 19318819500 | 82500 | 82500 | 82500 | 82400 | 147 |
| 402 | 20240312 | 133900 | 19306695500 | 82500 | 82500 | 82500 | 82400 | 272 |
| 403 | 20240312 | 133800 | 19284259100 | 82400 | 82700 | 82700 | 82400 | 1453 |
| 404 | 20240312 | 133700 | 19164364900 | 82700 | 82500 | 82700 | 82500 | 1326 |
| 405 | 20240312 | 133600 | 19054830800 | 82600 | 82500 | 82600 | 82500 | 369 |
| 406 | 20240312 | 133500 | 19024371200 | 82500 | 82400 | 82500 | 82400 | 695 |
| 407 | 20240312 | 133400 | 18967048400 | 82400 | 82600 | 82600 | 82200 | 208 |
| 408 | 20240312 | 133300 | 18949902300 | 82200 | 82500 | 82600 | 82200 | 5530 |
| 409 | 20240312 | 133200 | 18494205900 | 82500 | 82500 | 82500 | 82400 | 365 |
| 410 | 20240312 | 133100 | 18464111300 | 82400 | 82300 | 82400 | 82300 | 422 |
| 411 | 20240312 | 133000 | 18429350200 | 82400 | 82500 | 82500 | 82200 | 682 |
| 412 | 20240312 | 132900 | 18373131600 | 82500 | 82300 | 82500 | 82200 | 4053 |
| 413 | 20240312 | 132800 | 18039047900 | 82300 | 82300 | 82300 | 82200 | 299 |
| 414 | 20240312 | 132700 | 18014444400 | 82300 | 82200 | 82300 | 82200 | 86 |
| 415 | 20240312 | 132600 | 18007369200 | 82300 | 82300 | 82300 | 82200 | 197 |
| 416 | 20240312 | 132500 | 17991159500 | 82300 | 82200 | 82300 | 82200 | 92 |
| 417 | 20240312 | 132400 | 17983588700 | 82200 | 82400 | 82400 | 82200 | 2048 |
| 418 | 20240312 | 132300 | 17815078700 | 82300 | 82400 | 82400 | 82300 | 187 |
| 419 | 20240312 | 132200 | 17799670700 | 82300 | 82400 | 82400 | 82300 | 154 |
| 420 | 20240312 | 132100 | 17786983600 | 82400 | 82400 | 82400 | 82300 | 119 |
| 421 | 20240312 | 132000 | 17777181900 | 82400 | 82600 | 82600 | 82200 | 2795 |
| 422 | 20240312 | 131900 | 17546931400 | 82600 | 82600 | 82600 | 82500 | 190 |
| 423 | 20240312 | 131800 | 17531239300 | 82600 | 82600 | 82600 | 82500 | 133 |
| 424 | 20240312 | 131700 | 17520258400 | 82600 | 82600 | 82600 | 82500 | 111 |
| 425 | 20240312 | 131600 | 17511090300 | 82600 | 82600 | 82700 | 82500 | 303 |
| 426 | 20240312 | 131500 | 17486059900 | 82600 | 82600 | 82700 | 82500 | 375 |
| 427 | 20240312 | 131400 | 17455085900 | 82600 | 82700 | 82700 | 82500 | 467 |
| 428 | 20240312 | 131300 | 17416476300 | 82700 | 82600 | 82700 | 82600 | 974 |
| 429 | 20240312 | 131200 | 17336023400 | 82500 | 82600 | 82600 | 82500 | 23 |
| 430 | 20240312 | 131100 | 17334125300 | 82500 | 82400 | 82500 | 82400 | 131 |
| 431 | 20240312 | 131000 | 17323318500 | 82400 | 82700 | 82700 | 82400 | 973 |
| 432 | 20240312 | 130900 | 17243019300 | 82700 | 82700 | 82700 | 82600 | 146 |
| 433 | 20240312 | 130800 | 17230947400 | 82700 | 82600 | 82700 | 82600 | 595 |
| 434 | 20240312 | 130700 | 17181799500 | 82600 | 82600 | 82600 | 82500 | 145 |
| 435 | 20240312 | 130600 | 17169823600 | 82600 | 82400 | 82600 | 82400 | 290 |
| 436 | 20240312 | 130500 | 17145886300 | 82400 | 82400 | 82500 | 82400 | 203 |
| 437 | 20240312 | 130400 | 17129140400 | 82400 | 82500 | 82500 | 82400 | 690 |
| 438 | 20240312 | 130300 | 17072216800 | 82500 | 82500 | 82500 | 82400 | 284 |
| 439 | 20240312 | 130200 | 17048789100 | 82500 | 82700 | 82700 | 82400 | 350 |
| 440 | 20240312 | 130100 | 17019904000 | 82700 | 82500 | 82900 | 82400 | 4700 |
| 441 | 20240312 | 130000 | 16630966200 | 82400 | 82500 | 82500 | 82300 | 1339 |
| 442 | 20240312 | 125900 | 16520627800 | 82500 | 82400 | 82500 | 82400 | 206 |
| 443 | 20240312 | 125800 | 16503633300 | 82400 | 82600 | 82600 | 82400 | 942 |
| 444 | 20240312 | 125700 | 16425918600 | 82600 | 82500 | 82600 | 82500 | 163 |
| 445 | 20240312 | 125600 | 16412459300 | 82600 | 82600 | 82600 | 82500 | 252 |
| 446 | 20240312 | 125500 | 16391648300 | 82600 | 82800 | 82800 | 82500 | 2120 |
| 447 | 20240312 | 125400 | 16216385700 | 82800 | 82800 | 82800 | 82700 | 157 |
| 448 | 20240312 | 125300 | 16203390200 | 82700 | 82800 | 82800 | 82700 | 174 |
| 449 | 20240312 | 125200 | 16188986300 | 82800 | 82700 | 82800 | 82700 | 247 |
| 450 | 20240312 | 125100 | 16168554100 | 82700 | 82700 | 82800 | 82700 | 256 |
| 451 | 20240312 | 125000 | 16147371600 | 82800 | 82700 | 82800 | 82600 | 122 |
| 452 | 20240312 | 124900 | 16137278700 | 82700 | 82800 | 82800 | 82600 | 348 |
| 453 | 20240312 | 124800 | 16108499300 | 82700 | 82600 | 82800 | 82600 | 188 |
| 454 | 20240312 | 124700 | 16092953200 | 82700 | 82800 | 82800 | 82700 | 290 |
| 455 | 20240312 | 124600 | 16068969200 | 82800 | 82800 | 82800 | 82600 | 431 |
| 456 | 20240312 | 124500 | 16033322000 | 82800 | 82500 | 82800 | 82500 | 3340 |
| 457 | 20240312 | 124400 | 15757094700 | 82700 | 82600 | 82700 | 82500 | 1338 |
| 458 | 20240312 | 124300 | 15646573300 | 82600 | 82600 | 82600 | 82500 | 206 |
| 459 | 20240312 | 124200 | 15629558300 | 82500 | 82600 | 82600 | 82500 | 239 |
| 460 | 20240312 | 124100 | 15609819700 | 82500 | 82600 | 82700 | 82500 | 233 |
| 461 | 20240312 | 124000 | 15590573800 | 82600 | 82500 | 82600 | 82500 | 133 |
| 462 | 20240312 | 123900 | 15579588600 | 82600 | 82600 | 82700 | 82500 | 317 |
| 463 | 20240312 | 123800 | 15553402900 | 82700 | 82600 | 82700 | 82500 | 218 |
| 464 | 20240312 | 123700 | 15535392900 | 82600 | 82400 | 82600 | 82400 | 587 |
| 465 | 20240312 | 123600 | 15486923200 | 82500 | 82500 | 82500 | 82400 | 173 |
| 466 | 20240312 | 123500 | 15472652200 | 82500 | 82500 | 82500 | 82400 | 141 |
| 467 | 20240312 | 123400 | 15461021700 | 82500 | 82600 | 82600 | 82400 | 569 |
| 468 | 20240312 | 123300 | 15414060600 | 82600 | 82600 | 82600 | 82500 | 110 |
| 469 | 20240312 | 123200 | 15404976400 | 82600 | 82500 | 82600 | 82500 | 1372 |
| 470 | 20240312 | 123100 | 15291670500 | 82500 | 82500 | 82500 | 82400 | 747 |
| 471 | 20240312 | 123000 | 15230043300 | 82500 | 82500 | 82500 | 82400 | 237 |
| 472 | 20240312 | 122900 | 15210492400 | 82500 | 82500 | 82500 | 82400 | 121 |
| 473 | 20240312 | 122800 | 15200511100 | 82400 | 82500 | 82500 | 82400 | 184 |
| 474 | 20240312 | 122700 | 15185338600 | 82500 | 82500 | 82500 | 82400 | 294 |
| 475 | 20240312 | 122600 | 15161087800 | 82500 | 82500 | 82600 | 82400 | 371 |
| 476 | 20240312 | 122500 | 15130464400 | 82500 | 82600 | 82600 | 82300 | 1129 |
| 477 | 20240312 | 122400 | 15037371100 | 82600 | 82700 | 82700 | 82500 | 238 |
| 478 | 20240312 | 122300 | 15017713800 | 82600 | 82600 | 82700 | 82500 | 483 |
| 479 | 20240312 | 122200 | 14977800300 | 82600 | 82600 | 82600 | 82500 | 283 |
| 480 | 20240312 | 122100 | 14954444300 | 82700 | 82700 | 82800 | 82500 | 1363 |
| 481 | 20240312 | 122000 | 14841842800 | 82600 | 82500 | 82700 | 82500 | 404 |
| 482 | 20240312 | 121900 | 14808463000 | 82600 | 82600 | 82600 | 82500 | 259 |
| 483 | 20240312 | 121800 | 14787070500 | 82600 | 82600 | 82600 | 82500 | 210 |
| 484 | 20240312 | 121700 | 14769727900 | 82600 | 82600 | 82600 | 82500 | 166 |
| 485 | 20240312 | 121600 | 14756017200 | 82500 | 82600 | 82600 | 82500 | 196 |
| 486 | 20240312 | 121500 | 14739828800 | 82600 | 82600 | 82600 | 82500 | 226 |
| 487 | 20240312 | 121400 | 14721162800 | 82500 | 82500 | 82600 | 82500 | 1000 |
| 488 | 20240312 | 121300 | 14638572600 | 82500 | 82500 | 82600 | 82400 | 167 |
| 489 | 20240312 | 121200 | 14624795000 | 82400 | 82600 | 82700 | 82400 | 801 |
| 490 | 20240312 | 121100 | 14558629500 | 82600 | 82600 | 82600 | 82500 | 142 |
| 491 | 20240312 | 121000 | 14546907400 | 82600 | 82600 | 82600 | 82500 | 1069 |
| 492 | 20240312 | 120900 | 14458694200 | 82600 | 82500 | 82600 | 82500 | 575 |
| 493 | 20240312 | 120800 | 14411247800 | 82500 | 82500 | 82500 | 82400 | 203 |
| 494 | 20240312 | 120700 | 14394507500 | 82500 | 82500 | 82500 | 82300 | 699 |
| 495 | 20240312 | 120600 | 14336898500 | 82500 | 82600 | 82600 | 82400 | 160 |
| 496 | 20240312 | 120500 | 14323698500 | 82500 | 82600 | 82600 | 82400 | 700 |
| 497 | 20240312 | 120400 | 14265940800 | 82500 | 82500 | 82700 | 82500 | 299 |
| 498 | 20240312 | 120300 | 14241246300 | 82600 | 82600 | 82600 | 82500 | 263 |
| 499 | 20240312 | 120200 | 14219524300 | 82600 | 82600 | 82600 | 82500 | 150 |
| 500 | 20240312 | 120100 | 14207134700 | 82500 | 82600 | 82700 | 82500 | 627 |
| 501 | 20240312 | 120000 | 14155383100 | 82700 | 82700 | 82700 | 82500 | 342 |
| 502 | 20240312 | 115900 | 14127130900 | 82700 | 82700 | 82700 | 82600 | 277 |
| 503 | 20240312 | 115800 | 14104245100 | 82600 | 82600 | 82700 | 82600 | 197 |
| 504 | 20240312 | 115700 | 14087963000 | 82600 | 82500 | 82600 | 82500 | 243 |
| 505 | 20240312 | 115600 | 14067894700 | 82500 | 82700 | 82700 | 82500 | 1020 |
| 506 | 20240312 | 115500 | 13983622300 | 82700 | 82600 | 82700 | 82600 | 239 |
| 507 | 20240312 | 115400 | 13963858200 | 82700 | 82700 | 82700 | 82600 | 191 |
| 508 | 20240312 | 115300 | 13948064600 | 82700 | 82700 | 82700 | 82600 | 371 |
| 509 | 20240312 | 115200 | 13917383300 | 82700 | 82700 | 82700 | 82500 | 175 |
| 510 | 20240312 | 115100 | 13902920800 | 82600 | 82700 | 82700 | 82500 | 373 |
| 511 | 20240312 | 115000 | 13872112200 | 82600 | 82500 | 82700 | 82500 | 654 |
| 512 | 20240312 | 114900 | 13818090200 | 82600 | 82500 | 82600 | 82400 | 339 |
| 513 | 20240312 | 114800 | 13790095000 | 82500 | 82500 | 82500 | 82400 | 197 |
| 514 | 20240312 | 114700 | 13773844300 | 82500 | 82500 | 82500 | 82400 | 195 |
| 515 | 20240312 | 114600 | 13757757300 | 82400 | 82500 | 82600 | 82400 | 260 |
| 516 | 20240312 | 114500 | 13736295600 | 82400 | 82500 | 82600 | 82400 | 403 |
| 517 | 20240312 | 114400 | 13703067500 | 82500 | 82500 | 82500 | 82400 | 331 |
| 518 | 20240312 | 114300 | 13675780100 | 82500 | 82400 | 82500 | 82400 | 179 |
| 519 | 20240312 | 114200 | 13661019800 | 82400 | 82400 | 82500 | 82200 | 376 |
| 520 | 20240312 | 114100 | 13630039200 | 82400 | 82500 | 82600 | 82300 | 999 |
| 521 | 20240312 | 114000 | 13547752500 | 82500 | 82500 | 82600 | 82500 | 279 |
| 522 | 20240312 | 113900 | 13524728600 | 82400 | 82600 | 82600 | 82400 | 270 |
| 523 | 20240312 | 113800 | 13502456000 | 82600 | 82500 | 82600 | 82400 | 2629 |
| 524 | 20240312 | 113700 | 13285421100 | 82500 | 82500 | 82500 | 82400 | 247 |
| 525 | 20240312 | 113600 | 13265044300 | 82500 | 82500 | 82500 | 82400 | 236 |
| 526 | 20240312 | 113500 | 13245578900 | 82500 | 82500 | 82500 | 82400 | 298 |
| 527 | 20240312 | 113400 | 13220995100 | 82500 | 82700 | 82700 | 82400 | 718 |
| 528 | 20240312 | 113300 | 13161738900 | 82600 | 82500 | 82700 | 82500 | 249 |
| 529 | 20240312 | 113200 | 13141165200 | 82500 | 82600 | 82700 | 82500 | 178 |
| 530 | 20240312 | 113100 | 13126462500 | 82600 | 82700 | 82700 | 82500 | 335 |
| 531 | 20240312 | 113000 | 13098776900 | 82600 | 82600 | 82700 | 82500 | 275 |
| 532 | 20240312 | 112900 | 13076064300 | 82600 | 82600 | 82700 | 82500 | 458 |
| 533 | 20240312 | 112800 | 13038231100 | 82600 | 82800 | 82900 | 82500 | 864 |
| 534 | 20240312 | 112700 | 12966804200 | 82800 | 82700 | 82900 | 82600 | 295 |
| 535 | 20240312 | 112600 | 12942379700 | 82900 | 82800 | 82900 | 82700 | 516 |
| 536 | 20240312 | 112500 | 12899674600 | 82800 | 82900 | 82900 | 82700 | 507 |
| 537 | 20240312 | 112400 | 12857681200 | 82900 | 82900 | 82900 | 82800 | 345 |
| 538 | 20240312 | 112300 | 12829082500 | 82900 | 82800 | 82900 | 82700 | 589 |
| 539 | 20240312 | 112200 | 12780305700 | 82900 | 82700 | 82900 | 82600 | 327 |
| 540 | 20240312 | 112100 | 12753256400 | 82700 | 82700 | 82700 | 82600 | 280 |
| 541 | 20240312 | 112000 | 12730101900 | 82600 | 82800 | 82800 | 82600 | 514 |
| 542 | 20240312 | 111900 | 12687568000 | 82800 | 82700 | 82800 | 82700 | 649 |
| 543 | 20240312 | 111800 | 12633876700 | 82700 | 82700 | 82800 | 82600 | 344 |
| 544 | 20240312 | 111700 | 12605439800 | 82700 | 82700 | 82900 | 82600 | 1421 |
| 545 | 20240312 | 111600 | 12487784300 | 82800 | 82800 | 82800 | 82700 | 478 |
| 546 | 20240312 | 111500 | 12448236300 | 82800 | 82800 | 82800 | 82700 | 614 |
| 547 | 20240312 | 111400 | 12397400400 | 82800 | 82800 | 82800 | 82700 | 346 |
| 548 | 20240312 | 111300 | 12368754200 | 82700 | 82700 | 82800 | 82600 | 427 |
| 549 | 20240312 | 111200 | 12333452800 | 82700 | 82700 | 82800 | 82600 | 297 |
| 550 | 20240312 | 111100 | 12308888200 | 82700 | 82600 | 82700 | 82600 | 362 |
| 551 | 20240312 | 111000 | 12278967600 | 82600 | 82600 | 82700 | 82500 | 155 |
| 552 | 20240312 | 110900 | 12266166800 | 82600 | 82500 | 82600 | 82400 | 312 |
| 553 | 20240312 | 110800 | 12240412800 | 82600 | 82800 | 82800 | 82500 | 1760 |
| 554 | 20240312 | 110700 | 12095172300 | 82600 | 82700 | 82800 | 82600 | 338 |
| 555 | 20240312 | 110600 | 12067242400 | 82700 | 82800 | 82800 | 82500 | 378 |
| 556 | 20240312 | 110500 | 12036009900 | 82700 | 82600 | 82700 | 82500 | 198 |
| 557 | 20240312 | 110400 | 12019640200 | 82600 | 82700 | 82800 | 82500 | 800 |
| 558 | 20240312 | 110300 | 11953544700 | 82700 | 82800 | 82800 | 82600 | 283 |
| 559 | 20240312 | 110200 | 11930141700 | 82800 | 82600 | 82800 | 82600 | 399 |
| 560 | 20240312 | 110100 | 11897141500 | 82700 | 82800 | 82800 | 82600 | 679 |
| 561 | 20240312 | 110000 | 11840973900 | 82800 | 82800 | 82800 | 82700 | 200 |
| 562 | 20240312 | 105900 | 11824415600 | 82800 | 82800 | 82900 | 82700 | 236 |
| 563 | 20240312 | 105800 | 11804873900 | 82800 | 82600 | 82800 | 82600 | 1237 |
| 564 | 20240312 | 105700 | 11702494300 | 82600 | 82800 | 82800 | 82500 | 1602 |
| 565 | 20240312 | 105600 | 11570104200 | 82700 | 83000 | 83100 | 82700 | 3163 |
| 566 | 20240312 | 105500 | 11307966000 | 83000 | 83000 | 83100 | 82900 | 1168 |
| 567 | 20240312 | 105400 | 11211029200 | 83000 | 82900 | 83000 | 82800 | 3606 |
| 568 | 20240312 | 105300 | 10911889100 | 82900 | 82800 | 82900 | 82800 | 1630 |
| 569 | 20240312 | 105200 | 10776837900 | 82800 | 82800 | 82800 | 82700 | 490 |
| 570 | 20240312 | 105100 | 10736278700 | 82800 | 82700 | 82800 | 82600 | 4832 |
| 571 | 20240312 | 105000 | 10336609000 | 82700 | 82700 | 82700 | 82600 | 252 |
| 572 | 20240312 | 104900 | 10315770900 | 82600 | 82700 | 82700 | 82600 | 276 |
| 573 | 20240312 | 104800 | 10292964800 | 82600 | 82300 | 82700 | 82300 | 4280 |
| 574 | 20240312 | 104700 | 9939601100 | 82300 | 82400 | 82500 | 82300 | 326 |
| 575 | 20240312 | 104600 | 9912740100 | 82400 | 82400 | 82500 | 82300 | 620 |
| 576 | 20240312 | 104500 | 9861636900 | 82300 | 82500 | 82500 | 82300 | 572 |
| 577 | 20240312 | 104400 | 9814484200 | 82400 | 82200 | 82400 | 82200 | 410 |
| 578 | 20240312 | 104300 | 9780708700 | 82300 | 82400 | 82500 | 82300 | 771 |
| 579 | 20240312 | 104200 | 9717203800 | 82300 | 82500 | 82500 | 82200 | 1813 |
| 580 | 20240312 | 104100 | 9567843800 | 82500 | 82500 | 82500 | 82400 | 251 |
| 581 | 20240312 | 104000 | 9547137200 | 82500 | 82600 | 82600 | 82400 | 1261 |
| 582 | 20240312 | 103900 | 9443102200 | 82500 | 82500 | 82600 | 82500 | 169 |
| 583 | 20240312 | 103800 | 9429146500 | 82600 | 82400 | 82600 | 82400 | 300 |
| 584 | 20240312 | 103700 | 9404395700 | 82400 | 82500 | 82500 | 82400 | 163 |
| 585 | 20240312 | 103600 | 9390950000 | 82400 | 82400 | 82500 | 82300 | 558 |
| 586 | 20240312 | 103500 | 9344978900 | 82500 | 82500 | 82500 | 82400 | 478 |
| 587 | 20240312 | 103400 | 9305549400 | 82500 | 82400 | 82500 | 82300 | 726 |
| 588 | 20240312 | 103300 | 9245681400 | 82400 | 82500 | 82500 | 82300 | 501 |
| 589 | 20240312 | 103200 | 9204419900 | 82400 | 82300 | 82500 | 82300 | 300 |
| 590 | 20240312 | 103100 | 9179695400 | 82400 | 82500 | 82500 | 82100 | 2903 |
| 591 | 20240312 | 103000 | 8940597100 | 82500 | 82500 | 82500 | 82400 | 974 |
| 592 | 20240312 | 102900 | 8860277900 | 82500 | 82500 | 82500 | 82400 | 350 |
| 593 | 20240312 | 102800 | 8831404300 | 82400 | 82500 | 82500 | 82400 | 335 |
| 594 | 20240312 | 102700 | 8803771600 | 82500 | 82600 | 82600 | 82400 | 1791 |
| 595 | 20240312 | 102600 | 8656012700 | 82600 | 82600 | 82700 | 82500 | 1158 |
| 596 | 20240312 | 102500 | 8560358800 | 82700 | 82600 | 82700 | 82500 | 243 |
| 597 | 20240312 | 102400 | 8540286500 | 82600 | 82700 | 82700 | 82500 | 334 |
| 598 | 20240312 | 102300 | 8512700600 | 82600 | 82600 | 82600 | 82500 | 224 |
| 599 | 20240312 | 102200 | 8494203200 | 82600 | 82500 | 82600 | 82500 | 602 |
| 600 | 20240312 | 102100 | 8444481800 | 82500 | 82500 | 82600 | 82400 | 439 |
| 601 | 20240312 | 102000 | 8408257900 | 82600 | 82500 | 82600 | 82500 | 848 |
| 602 | 20240312 | 101900 | 8338277700 | 82500 | 82500 | 82600 | 82400 | 241 |
| 603 | 20240312 | 101800 | 8318395900 | 82500 | 82500 | 82600 | 82400 | 833 |
| 604 | 20240312 | 101700 | 8249669100 | 82500 | 82600 | 82600 | 82400 | 543 |
| 605 | 20240312 | 101600 | 8204882300 | 82500 | 82600 | 82600 | 82400 | 2265 |
| 606 | 20240312 | 101500 | 8017893000 | 82600 | 82500 | 82600 | 82500 | 526 |
| 607 | 20240312 | 101400 | 7974488700 | 82600 | 82600 | 82600 | 82500 | 196 |
| 608 | 20240312 | 101300 | 7958308200 | 82600 | 82500 | 82600 | 82400 | 545 |
| 609 | 20240312 | 101200 | 7913343900 | 82500 | 82500 | 82500 | 82300 | 2475 |
| 610 | 20240312 | 101100 | 7709396800 | 82500 | 82500 | 82500 | 82400 | 1226 |
| 611 | 20240312 | 101000 | 7608255400 | 82600 | 82500 | 82600 | 82500 | 322 |
| 612 | 20240312 | 100900 | 7581679900 | 82500 | 82600 | 82600 | 82500 | 502 |
| 613 | 20240312 | 100800 | 7540243600 | 82600 | 82600 | 82600 | 82500 | 749 |
| 614 | 20240312 | 100700 | 7478379300 | 82600 | 82500 | 82600 | 82500 | 864 |
| 615 | 20240312 | 100600 | 7407066600 | 82500 | 82500 | 82600 | 82500 | 592 |
| 616 | 20240312 | 100500 | 7358223900 | 82500 | 82600 | 82600 | 82500 | 1017 |
| 617 | 20240312 | 100400 | 7274264300 | 82500 | 82400 | 82600 | 82400 | 4458 |
| 618 | 20240312 | 100300 | 6906710000 | 82400 | 82200 | 82400 | 82200 | 2076 |
| 619 | 20240312 | 100200 | 6735891000 | 82200 | 82200 | 82300 | 82200 | 285 |
| 620 | 20240312 | 100100 | 6712444500 | 82300 | 82200 | 82300 | 82200 | 1943 |
| 621 | 20240312 | 100000 | 6552546200 | 82200 | 82200 | 82300 | 82100 | 991 |
| 622 | 20240312 | 095900 | 6471087200 | 82300 | 82200 | 82300 | 82100 | 614 |
| 623 | 20240312 | 095800 | 6420612500 | 82200 | 82100 | 82200 | 82100 | 295 |
| 624 | 20240312 | 095700 | 6396372600 | 82100 | 82200 | 82200 | 82100 | 703 |
| 625 | 20240312 | 095600 | 6338597500 | 82200 | 82200 | 82300 | 82200 | 478 |
| 626 | 20240312 | 095500 | 6299280400 | 82200 | 82300 | 82300 | 82100 | 3116 |
| 627 | 20240312 | 095400 | 6043140600 | 82300 | 82300 | 82300 | 82200 | 395 |
| 628 | 20240312 | 095300 | 6010645100 | 82300 | 82200 | 82300 | 82100 | 2555 |
| 629 | 20240312 | 095200 | 5800636800 | 82100 | 82000 | 82100 | 82000 | 495 |
| 630 | 20240312 | 095100 | 5760010800 | 82000 | 82000 | 82100 | 82000 | 1003 |
| 631 | 20240312 | 095000 | 5677717100 | 82100 | 82100 | 82100 | 82000 | 322 |
| 632 | 20240312 | 094900 | 5651289600 | 82000 | 82100 | 82100 | 82000 | 352 |
| 633 | 20240312 | 094800 | 5622406000 | 82100 | 82000 | 82100 | 82000 | 299 |
| 634 | 20240312 | 094700 | 5597866700 | 82000 | 82100 | 82200 | 82000 | 1000 |
| 635 | 20240312 | 094600 | 5515817000 | 82100 | 82000 | 82100 | 81900 | 1475 |
| 636 | 20240312 | 094500 | 5394845300 | 81900 | 82100 | 82200 | 81900 | 1335 |
| 637 | 20240312 | 094400 | 5285273000 | 82200 | 82100 | 82200 | 82100 | 245 |
| 638 | 20240312 | 094300 | 5265152600 | 82100 | 82100 | 82200 | 82000 | 361 |
| 639 | 20240312 | 094200 | 5235510700 | 82100 | 82200 | 82200 | 82100 | 2614 |
| 640 | 20240312 | 094100 | 5020857600 | 82200 | 82200 | 82300 | 82100 | 742 |
| 641 | 20240312 | 094000 | 4959879000 | 82200 | 81800 | 82200 | 81800 | 5225 |
| 642 | 20240312 | 093900 | 4531210800 | 81800 | 81700 | 81800 | 81600 | 945 |
| 643 | 20240312 | 093800 | 4453930400 | 81700 | 81800 | 81800 | 81600 | 1763 |
| 644 | 20240312 | 093700 | 4309729800 | 81700 | 81600 | 81800 | 81600 | 213 |
| 645 | 20240312 | 093600 | 4292332100 | 81600 | 81700 | 81800 | 81600 | 508 |
| 646 | 20240312 | 093500 | 4250867900 | 81700 | 81700 | 81800 | 81700 | 223 |
| 647 | 20240312 | 093400 | 4232647200 | 81700 | 81400 | 81800 | 81400 | 391 |
| 648 | 20240312 | 093300 | 4200722700 | 81500 | 81500 | 81600 | 81400 | 445 |
| 649 | 20240312 | 093200 | 4164468900 | 81500 | 81500 | 81600 | 81500 | 102 |
| 650 | 20240312 | 093100 | 4156155500 | 81700 | 81400 | 81700 | 81400 | 992 |
| 651 | 20240312 | 093000 | 4075263700 | 81400 | 81400 | 81500 | 81400 | 919 |
| 652 | 20240312 | 092900 | 4000436800 | 81400 | 81500 | 81500 | 81400 | 224 |
| 653 | 20240312 | 092800 | 3982191200 | 81400 | 81300 | 81500 | 81200 | 390 |
| 654 | 20240312 | 092700 | 3950447700 | 81400 | 81300 | 81400 | 81200 | 130 |
| 655 | 20240312 | 092600 | 3939878100 | 81200 | 81400 | 81400 | 81200 | 1180 |
| 656 | 20240312 | 092500 | 3843834000 | 81400 | 81100 | 81400 | 81100 | 888 |
| 657 | 20240312 | 092400 | 3771639400 | 81100 | 81200 | 81300 | 81100 | 536 |
| 658 | 20240312 | 092300 | 3728114500 | 81200 | 81400 | 81500 | 81200 | 639 |
| 659 | 20240312 | 092200 | 3676112800 | 81400 | 81300 | 81500 | 81200 | 4066 |
| 660 | 20240312 | 092100 | 3345202700 | 81300 | 81200 | 81300 | 81100 | 520 |
| 661 | 20240312 | 092000 | 3303007300 | 81200 | 81100 | 81200 | 81000 | 395 |
| 662 | 20240312 | 091900 | 3270972600 | 81100 | 80800 | 81300 | 80800 | 2450 |
| 663 | 20240312 | 091800 | 3072454900 | 80800 | 80700 | 81000 | 80700 | 579 |
| 664 | 20240312 | 091700 | 3025615200 | 80800 | 80600 | 80800 | 80600 | 674 |
| 665 | 20240312 | 091600 | 2971203300 | 80600 | 80500 | 80700 | 80500 | 201 |
| 666 | 20240312 | 091500 | 2955006400 | 80500 | 80600 | 80600 | 80400 | 349 |
| 667 | 20240312 | 091400 | 2926911100 | 80600 | 80800 | 80800 | 80600 | 4873 |
| 668 | 20240312 | 091300 | 2533922600 | 80800 | 80500 | 80800 | 80400 | 1873 |
| 669 | 20240312 | 091200 | 2382999600 | 80400 | 80500 | 80600 | 80300 | 3552 |
| 670 | 20240312 | 091100 | 2096984000 | 80500 | 80400 | 80600 | 80400 | 434 |
| 671 | 20240312 | 091000 | 2062053300 | 80400 | 80700 | 80700 | 80300 | 5070 |
| 672 | 20240312 | 090900 | 1654241300 | 80600 | 80900 | 81000 | 80600 | 1930 |
| 673 | 20240312 | 090800 | 1498308600 | 80900 | 81100 | 81100 | 80900 | 2173 |
| 674 | 20240312 | 090700 | 1322366200 | 81100 | 81200 | 81300 | 81000 | 1010 |
| 675 | 20240312 | 090600 | 1240402200 | 81300 | 81300 | 81400 | 81300 | 1930 |
| 676 | 20240312 | 090500 | 1083388500 | 81400 | 81400 | 81500 | 81400 | 1095 |
| 677 | 20240312 | 090400 | 994255200 | 81400 | 81600 | 81600 | 81400 | 528 |
| 678 | 20240312 | 090300 | 951187400 | 81600 | 82100 | 82100 | 81600 | 1880 |
| 679 | 20240312 | 090200 | 797239100 | 82000 | 81600 | 82100 | 81600 | 1139 |
| 680 | 20240312 | 090100 | 703901800 | 81600 | 81700 | 81800 | 81400 | 5114 |
| 681 | 20240312 | 090000 | 286314200 | 81700 | 82300 | 82300 | 81600 | 3487 |