37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 3 | 20240325 | 201700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20240325 | 201600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20240325 | 201500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20240325 | 201400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20240325 | 201300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20240325 | 201200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20240325 | 201100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20240325 | 201000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20240325 | 200900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20240325 | 200800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20240325 | 200700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20240325 | 200600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20240325 | 200500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20240325 | 200400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20240325 | 200300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20240325 | 200200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20240325 | 200100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20240325 | 200000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20240325 | 195900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20240325 | 195800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20240325 | 195700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20240325 | 195600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20240325 | 195500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20240325 | 195400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20240325 | 195300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20240325 | 195200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20240325 | 195100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20240325 | 195000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20240325 | 194900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20240325 | 194800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 33 | 20240325 | 194700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20240325 | 194600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20240325 | 194500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20240325 | 194400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20240325 | 194300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20240325 | 194200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20240325 | 194100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20240325 | 194000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20240325 | 193900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20240325 | 193800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20240325 | 193700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20240325 | 193600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20240325 | 193500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20240325 | 193400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20240325 | 193300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20240325 | 193200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20240325 | 193100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20240325 | 193000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20240325 | 192900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20240325 | 192800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20240325 | 192700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20240325 | 192600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20240325 | 192500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20240325 | 192400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20240325 | 192300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20240325 | 192200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20240325 | 192100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20240325 | 192000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20240325 | 191900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20240325 | 191800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 63 | 20240325 | 191700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20240325 | 191600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20240325 | 191500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20240325 | 191400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20240325 | 191300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20240325 | 191200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20240325 | 191100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20240325 | 191000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20240325 | 190900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20240325 | 190800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20240325 | 190700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20240325 | 190600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20240325 | 190500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20240325 | 190400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20240325 | 190300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20240325 | 190200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20240325 | 190100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20240325 | 190000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20240325 | 185900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20240325 | 185800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20240325 | 185700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20240325 | 185600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20240325 | 185500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20240325 | 185400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20240325 | 185300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20240325 | 185200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20240325 | 185100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20240325 | 185000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20240325 | 184900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20240325 | 184800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 93 | 20240325 | 184700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20240325 | 184600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20240325 | 184500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20240325 | 184400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20240325 | 184300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20240325 | 184200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20240325 | 184100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20240325 | 184000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20240325 | 183900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20240325 | 183800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20240325 | 183700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20240325 | 183600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20240325 | 183500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20240325 | 183400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20240325 | 183300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20240325 | 183200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20240325 | 183100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20240325 | 183000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20240325 | 182900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20240325 | 182800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20240325 | 182700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20240325 | 182600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20240325 | 182500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20240325 | 182400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20240325 | 182300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20240325 | 182200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20240325 | 182100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20240325 | 182000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20240325 | 181900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20240325 | 181800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 123 | 20240325 | 181700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20240325 | 181600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20240325 | 181500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20240325 | 181400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20240325 | 181300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20240325 | 181200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20240325 | 181100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20240325 | 181000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20240325 | 180900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20240325 | 180800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20240325 | 180700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20240325 | 180600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20240325 | 180500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20240325 | 180400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20240325 | 180300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20240325 | 180200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20240325 | 180100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20240325 | 180000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20240325 | 175900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20240325 | 175800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20240325 | 175700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20240325 | 175600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20240325 | 175500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20240325 | 175400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20240325 | 175300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20240325 | 175200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20240325 | 175100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20240325 | 175000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20240325 | 174900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20240325 | 174800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 153 | 20240325 | 174700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20240325 | 174600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20240325 | 174500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20240325 | 174400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20240325 | 174300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20240325 | 174200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20240325 | 174100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20240325 | 174000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20240325 | 173900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20240325 | 173800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20240325 | 173700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20240325 | 173600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20240325 | 173500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20240325 | 173400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20240325 | 173300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20240325 | 173200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20240325 | 173100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20240325 | 173000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20240325 | 172900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20240325 | 172800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20240325 | 172700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20240325 | 172600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20240325 | 172500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20240325 | 172400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20240325 | 172300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20240325 | 172200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20240325 | 172100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20240325 | 172000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20240325 | 171900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20240325 | 171800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 183 | 20240325 | 171700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20240325 | 171600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20240325 | 171500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20240325 | 171400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20240325 | 171300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20240325 | 171200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20240325 | 171100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20240325 | 171000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20240325 | 170900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20240325 | 170800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20240325 | 170700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20240325 | 170600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20240325 | 170500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20240325 | 170400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20240325 | 170300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20240325 | 170200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20240325 | 170100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20240325 | 170000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20240325 | 165900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20240325 | 165800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20240325 | 165700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20240325 | 165600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20240325 | 165500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20240325 | 165400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20240325 | 165300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20240325 | 165200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20240325 | 165100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20240325 | 165000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20240325 | 164900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20240325 | 164800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 213 | 20240325 | 164700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20240325 | 164600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20240325 | 164500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20240325 | 164400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20240325 | 164300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20240325 | 164200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20240325 | 164100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20240325 | 164000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20240325 | 163900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20240325 | 163800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20240325 | 163700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20240325 | 163600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20240325 | 163500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20240325 | 163400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20240325 | 163300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20240325 | 163200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20240325 | 163100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20240325 | 163000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20240325 | 162900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20240325 | 162800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20240325 | 162700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20240325 | 162600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20240325 | 162500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20240325 | 162400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20240325 | 162300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20240325 | 162200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20240325 | 162100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20240325 | 162000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20240325 | 161900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20240325 | 161800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 243 | 20240325 | 161700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20240325 | 161600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20240325 | 161500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20240325 | 161400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20240325 | 161300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20240325 | 161200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20240325 | 161100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20240325 | 161000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20240325 | 160900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20240325 | 160800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20240325 | 160700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20240325 | 160600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20240325 | 160500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20240325 | 160400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20240325 | 160300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20240325 | 160200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20240325 | 160100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20240325 | 160000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20240325 | 155900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20240325 | 155800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20240325 | 155700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20240325 | 155600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20240325 | 155500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20240325 | 155400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20240325 | 155300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20240325 | 155200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20240325 | 155100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20240325 | 155000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20240325 | 154900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20240325 | 154800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 273 | 20240325 | 154700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 274 | 20240325 | 154600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 275 | 20240325 | 154500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 276 | 20240325 | 154400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 277 | 20240325 | 154300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 278 | 20240325 | 154200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 279 | 20240325 | 154100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 280 | 20240325 | 154000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 281 | 20240325 | 153900 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 282 | 20240325 | 153800 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 283 | 20240325 | 153700 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 284 | 20240325 | 153600 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 285 | 20240325 | 153500 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 286 | 20240325 | 153400 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 287 | 20240325 | 153300 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 288 | 20240325 | 153200 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 289 | 20240325 | 153100 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 0 |
| 290 | 20240325 | 153000 | 55250310200 | 84600 | 84600 | 84600 | 84600 | 22423 |
| 291 | 20240325 | 152900 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 292 | 20240325 | 152800 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 293 | 20240325 | 152700 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 294 | 20240325 | 152600 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 295 | 20240325 | 152500 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 296 | 20240325 | 152400 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 297 | 20240325 | 152300 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 298 | 20240325 | 152200 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 299 | 20240325 | 152100 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 300 | 20240325 | 152000 | 53353324400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 301 | 20240325 | 151900 | 53353324400 | 85200 | 85200 | 85400 | 85100 | 1271 |
| 302 | 20240325 | 151800 | 53244848200 | 85400 | 85100 | 85400 | 85100 | 1109 |
| 303 | 20240325 | 151700 | 53150184200 | 85200 | 85200 | 85300 | 85100 | 791 |
| 304 | 20240325 | 151600 | 53082824900 | 85200 | 85200 | 85400 | 85200 | 2112 |
| 305 | 20240325 | 151500 | 52902737000 | 85200 | 85300 | 85300 | 85200 | 1382 |
| 306 | 20240325 | 151400 | 52784858600 | 85300 | 85300 | 85300 | 85200 | 191 |
| 307 | 20240325 | 151300 | 52768570200 | 85200 | 85200 | 85200 | 85100 | 900 |
| 308 | 20240325 | 151200 | 52691898500 | 85200 | 85200 | 85300 | 85100 | 1469 |
| 309 | 20240325 | 151100 | 52566775400 | 85100 | 85100 | 85200 | 85000 | 989 |
| 310 | 20240325 | 151000 | 52482540000 | 85100 | 85000 | 85200 | 85000 | 247 |
| 311 | 20240325 | 150900 | 52461533600 | 85000 | 85000 | 85200 | 84900 | 1085 |
| 312 | 20240325 | 150800 | 52369288200 | 85100 | 85100 | 85200 | 85000 | 2480 |
| 313 | 20240325 | 150700 | 52158423400 | 85200 | 85100 | 85300 | 85100 | 1143 |
| 314 | 20240325 | 150600 | 52061062800 | 85100 | 85100 | 85300 | 85100 | 1073 |
| 315 | 20240325 | 150500 | 51969663300 | 85100 | 85000 | 85200 | 85000 | 1111 |
| 316 | 20240325 | 150400 | 51875113800 | 85000 | 85000 | 85100 | 85000 | 1326 |
| 317 | 20240325 | 150300 | 51762335200 | 85100 | 85400 | 85400 | 85000 | 2912 |
| 318 | 20240325 | 150200 | 51514334700 | 85300 | 85200 | 85400 | 85200 | 1944 |
| 319 | 20240325 | 150100 | 51348494900 | 85200 | 85100 | 85200 | 85000 | 4048 |
| 320 | 20240325 | 150000 | 51003795800 | 85100 | 85000 | 85200 | 85000 | 1345 |
| 321 | 20240325 | 145900 | 50889428100 | 85000 | 84900 | 85200 | 84900 | 4027 |
| 322 | 20240325 | 145800 | 50546958900 | 84900 | 84800 | 84900 | 84800 | 473 |
| 323 | 20240325 | 145700 | 50506808600 | 84900 | 84800 | 84900 | 84800 | 396 |
| 324 | 20240325 | 145600 | 50473200200 | 84800 | 84800 | 85000 | 84800 | 1455 |
| 325 | 20240325 | 145500 | 50349677500 | 84800 | 84800 | 84900 | 84700 | 868 |
| 326 | 20240325 | 145400 | 50276049000 | 84700 | 84800 | 84800 | 84700 | 1298 |
| 327 | 20240325 | 145300 | 50166015000 | 84800 | 84700 | 84900 | 84700 | 1158 |
| 328 | 20240325 | 145200 | 50067820900 | 84700 | 84700 | 84800 | 84700 | 941 |
| 329 | 20240325 | 145100 | 49988032800 | 84700 | 84700 | 84800 | 84700 | 917 |
| 330 | 20240325 | 145000 | 49910296200 | 84700 | 84700 | 84800 | 84700 | 2303 |
| 331 | 20240325 | 144900 | 49715057300 | 84700 | 84700 | 84800 | 84700 | 457 |
| 332 | 20240325 | 144800 | 49676316000 | 84700 | 84800 | 84800 | 84700 | 641 |
| 333 | 20240325 | 144700 | 49621989600 | 84800 | 84700 | 84800 | 84700 | 231 |
| 334 | 20240325 | 144600 | 49602414700 | 84800 | 84700 | 84800 | 84700 | 832 |
| 335 | 20240325 | 144500 | 49531900800 | 84700 | 84800 | 84800 | 84700 | 355 |
| 336 | 20240325 | 144400 | 49501807900 | 84800 | 84800 | 84800 | 84700 | 294 |
| 337 | 20240325 | 144300 | 49476886600 | 84800 | 84700 | 84800 | 84700 | 189 |
| 338 | 20240325 | 144200 | 49460865100 | 84800 | 84800 | 84900 | 84700 | 1182 |
| 339 | 20240325 | 144100 | 49360642300 | 84800 | 84800 | 84900 | 84800 | 969 |
| 340 | 20240325 | 144000 | 49278416800 | 84800 | 84700 | 84800 | 84700 | 664 |
| 341 | 20240325 | 143900 | 49222120100 | 84700 | 84700 | 84900 | 84700 | 838 |
| 342 | 20240325 | 143800 | 49151071600 | 84700 | 84800 | 84800 | 84700 | 648 |
| 343 | 20240325 | 143700 | 49096126900 | 84800 | 84800 | 84900 | 84700 | 835 |
| 344 | 20240325 | 143600 | 49025316500 | 84700 | 84900 | 84900 | 84700 | 656 |
| 345 | 20240325 | 143500 | 48969695300 | 84800 | 84800 | 84900 | 84700 | 1055 |
| 346 | 20240325 | 143400 | 48880239200 | 84800 | 84600 | 84800 | 84600 | 850 |
| 347 | 20240325 | 143300 | 48808206500 | 84600 | 84600 | 84700 | 84600 | 353 |
| 348 | 20240325 | 143200 | 48778315000 | 84700 | 84600 | 84700 | 84600 | 1904 |
| 349 | 20240325 | 143100 | 48617054700 | 84700 | 84600 | 84700 | 84600 | 539 |
| 350 | 20240325 | 143000 | 48571410600 | 84600 | 84500 | 84700 | 84500 | 1142 |
| 351 | 20240325 | 142900 | 48474790800 | 84500 | 84600 | 84700 | 84500 | 668 |
| 352 | 20240325 | 142800 | 48418277100 | 84600 | 84600 | 84700 | 84600 | 1005 |
| 353 | 20240325 | 142700 | 48333217100 | 84700 | 84600 | 84700 | 84500 | 4554 |
| 354 | 20240325 | 142600 | 47947968000 | 84500 | 84500 | 84600 | 84500 | 661 |
| 355 | 20240325 | 142500 | 47892067600 | 84500 | 84600 | 84600 | 84500 | 943 |
| 356 | 20240325 | 142400 | 47812309200 | 84500 | 84500 | 84600 | 84500 | 1383 |
| 357 | 20240325 | 142300 | 47695331400 | 84500 | 84500 | 84600 | 84500 | 785 |
| 358 | 20240325 | 142200 | 47628970900 | 84600 | 84500 | 84600 | 84500 | 375 |
| 359 | 20240325 | 142100 | 47597270600 | 84500 | 84500 | 84600 | 84500 | 3089 |
| 360 | 20240325 | 142000 | 47336208200 | 84500 | 84500 | 84600 | 84500 | 306 |
| 361 | 20240325 | 141900 | 47310332600 | 84500 | 84500 | 84600 | 84500 | 786 |
| 362 | 20240325 | 141800 | 47243873500 | 84500 | 84600 | 84700 | 84500 | 2252 |
| 363 | 20240325 | 141700 | 47053328300 | 84600 | 84700 | 84700 | 84600 | 377 |
| 364 | 20240325 | 141600 | 47021420500 | 84600 | 84700 | 84700 | 84600 | 656 |
| 365 | 20240325 | 141500 | 46965865300 | 84600 | 84600 | 84700 | 84500 | 1048 |
| 366 | 20240325 | 141400 | 46877207900 | 84700 | 84600 | 84700 | 84600 | 535 |
| 367 | 20240325 | 141300 | 46831906900 | 84600 | 84700 | 84700 | 84600 | 420 |
| 368 | 20240325 | 141200 | 46796359400 | 84600 | 84500 | 84700 | 84500 | 564 |
| 369 | 20240325 | 141100 | 46748645400 | 84500 | 84600 | 84600 | 84500 | 589 |
| 370 | 20240325 | 141000 | 46698824300 | 84700 | 84500 | 84700 | 84500 | 708 |
| 371 | 20240325 | 140900 | 46638920700 | 84500 | 84500 | 84700 | 84500 | 1428 |
| 372 | 20240325 | 140800 | 46518087100 | 84600 | 84500 | 84700 | 84500 | 1557 |
| 373 | 20240325 | 140700 | 46386366600 | 84500 | 84600 | 84600 | 84500 | 533 |
| 374 | 20240325 | 140600 | 46341286300 | 84500 | 84500 | 84600 | 84500 | 958 |
| 375 | 20240325 | 140500 | 46260284100 | 84600 | 84600 | 84600 | 84500 | 608 |
| 376 | 20240325 | 140400 | 46208860000 | 84500 | 84500 | 84600 | 84500 | 535 |
| 377 | 20240325 | 140300 | 46163609500 | 84500 | 84500 | 84600 | 84500 | 274 |
| 378 | 20240325 | 140200 | 46140441100 | 84500 | 84500 | 84600 | 84500 | 242 |
| 379 | 20240325 | 140100 | 46119979700 | 84500 | 84600 | 84600 | 84500 | 601 |
| 380 | 20240325 | 140000 | 46069172500 | 84600 | 84500 | 84600 | 84500 | 1027 |
| 381 | 20240325 | 135900 | 45982303300 | 84600 | 84500 | 84600 | 84500 | 305 |
| 382 | 20240325 | 135800 | 45956512300 | 84500 | 84600 | 84600 | 84500 | 229 |
| 383 | 20240325 | 135700 | 45937147200 | 84500 | 84500 | 84600 | 84500 | 843 |
| 384 | 20240325 | 135600 | 45865870600 | 84600 | 84600 | 84600 | 84500 | 358 |
| 385 | 20240325 | 135500 | 45835589800 | 84500 | 84600 | 84600 | 84500 | 401 |
| 386 | 20240325 | 135400 | 45801689300 | 84600 | 84500 | 84600 | 84500 | 304 |
| 387 | 20240325 | 135300 | 45775987500 | 84600 | 84500 | 84600 | 84400 | 700 |
| 388 | 20240325 | 135200 | 45716841500 | 84500 | 84500 | 84600 | 84500 | 655 |
| 389 | 20240325 | 135100 | 45661483900 | 84500 | 84500 | 84600 | 84500 | 406 |
| 390 | 20240325 | 135000 | 45627156600 | 84500 | 84600 | 84600 | 84500 | 544 |
| 391 | 20240325 | 134900 | 45581149100 | 84600 | 84400 | 84600 | 84400 | 1213 |
| 392 | 20240325 | 134800 | 45478659400 | 84500 | 84300 | 84500 | 84300 | 946 |
| 393 | 20240325 | 134700 | 45398846500 | 84400 | 84300 | 84400 | 84300 | 259 |
| 394 | 20240325 | 134600 | 45376994500 | 84400 | 84400 | 84400 | 84300 | 1043 |
| 395 | 20240325 | 134500 | 45288995400 | 84400 | 84400 | 84400 | 84300 | 786 |
| 396 | 20240325 | 134400 | 45222705400 | 84300 | 84300 | 84400 | 84300 | 1204 |
| 397 | 20240325 | 134300 | 45121097600 | 84400 | 84400 | 84400 | 84300 | 205 |
| 398 | 20240325 | 134200 | 45103804400 | 84400 | 84300 | 84400 | 84300 | 1039 |
| 399 | 20240325 | 134100 | 45016159000 | 84300 | 84300 | 84400 | 84200 | 2363 |
| 400 | 20240325 | 134000 | 44816933100 | 84300 | 84200 | 84300 | 84200 | 405 |
| 401 | 20240325 | 133900 | 44782804700 | 84300 | 84200 | 84300 | 84200 | 322 |
| 402 | 20240325 | 133800 | 44755669100 | 84300 | 84300 | 84300 | 84200 | 749 |
| 403 | 20240325 | 133700 | 44692537200 | 84200 | 84300 | 84400 | 84200 | 1369 |
| 404 | 20240325 | 133600 | 44577127300 | 84300 | 84300 | 84400 | 84300 | 209 |
| 405 | 20240325 | 133500 | 44559500100 | 84400 | 84300 | 84400 | 84300 | 991 |
| 406 | 20240325 | 133400 | 44475920900 | 84300 | 84300 | 84400 | 84300 | 399 |
| 407 | 20240325 | 133300 | 44442260600 | 84400 | 84300 | 84400 | 84300 | 428 |
| 408 | 20240325 | 133200 | 44406154000 | 84300 | 84300 | 84400 | 84300 | 662 |
| 409 | 20240325 | 133100 | 44350341700 | 84400 | 84300 | 84400 | 84200 | 2926 |
| 410 | 20240325 | 133000 | 44103583700 | 84300 | 84200 | 84400 | 84200 | 1817 |
| 411 | 20240325 | 132900 | 43950408500 | 84300 | 84100 | 84300 | 84100 | 1472 |
| 412 | 20240325 | 132800 | 43826487000 | 84200 | 84400 | 84500 | 84200 | 3218 |
| 413 | 20240325 | 132700 | 43555386800 | 84400 | 84400 | 84500 | 84300 | 235 |
| 414 | 20240325 | 132600 | 43535550100 | 84400 | 84300 | 84400 | 84100 | 7614 |
| 415 | 20240325 | 132500 | 42894095400 | 84200 | 84600 | 84600 | 84200 | 5350 |
| 416 | 20240325 | 132400 | 42442722900 | 84500 | 84500 | 84600 | 84400 | 1450 |
| 417 | 20240325 | 132300 | 42320201300 | 84600 | 84600 | 84600 | 84500 | 513 |
| 418 | 20240325 | 132200 | 42276826600 | 84600 | 84500 | 84700 | 84400 | 2434 |
| 419 | 20240325 | 132100 | 42071049900 | 84500 | 84400 | 84500 | 84400 | 166 |
| 420 | 20240325 | 132000 | 42057030600 | 84500 | 84500 | 84500 | 84400 | 697 |
| 421 | 20240325 | 131900 | 41998148900 | 84400 | 84600 | 84700 | 84400 | 3482 |
| 422 | 20240325 | 131800 | 41703712800 | 84700 | 84600 | 84700 | 84600 | 427 |
| 423 | 20240325 | 131700 | 41667558100 | 84700 | 84800 | 84800 | 84600 | 894 |
| 424 | 20240325 | 131600 | 41591843100 | 84700 | 84900 | 85000 | 84700 | 2045 |
| 425 | 20240325 | 131500 | 41418348500 | 84900 | 84900 | 85000 | 84900 | 402 |
| 426 | 20240325 | 131400 | 41384196700 | 85000 | 85000 | 85100 | 84900 | 675 |
| 427 | 20240325 | 131300 | 41326830300 | 84900 | 85000 | 85100 | 84900 | 846 |
| 428 | 20240325 | 131200 | 41254899000 | 85000 | 85000 | 85100 | 85000 | 191 |
| 429 | 20240325 | 131100 | 41238660400 | 85100 | 85100 | 85100 | 85000 | 527 |
| 430 | 20240325 | 131000 | 41193820000 | 85100 | 85000 | 85100 | 84900 | 320 |
| 431 | 20240325 | 130900 | 41166618600 | 85000 | 84900 | 85000 | 84800 | 922 |
| 432 | 20240325 | 130800 | 41088263700 | 84800 | 84900 | 85000 | 84800 | 344 |
| 433 | 20240325 | 130700 | 41059045500 | 84900 | 84800 | 84900 | 84800 | 780 |
| 434 | 20240325 | 130600 | 40992834200 | 84900 | 84900 | 84900 | 84800 | 595 |
| 435 | 20240325 | 130500 | 40942325300 | 84900 | 84800 | 84900 | 84800 | 715 |
| 436 | 20240325 | 130400 | 40881668600 | 84800 | 84900 | 84900 | 84800 | 519 |
| 437 | 20240325 | 130300 | 40837609600 | 84900 | 84900 | 84900 | 84800 | 480 |
| 438 | 20240325 | 130200 | 40796864700 | 84900 | 84800 | 84900 | 84800 | 191 |
| 439 | 20240325 | 130100 | 40780653400 | 84800 | 85000 | 85000 | 84800 | 1698 |
| 440 | 20240325 | 130000 | 40636505900 | 85000 | 85100 | 85100 | 84900 | 655 |
| 441 | 20240325 | 125900 | 40580818900 | 85100 | 85000 | 85100 | 84900 | 639 |
| 442 | 20240325 | 125800 | 40526501700 | 84900 | 85000 | 85100 | 84900 | 938 |
| 443 | 20240325 | 125700 | 40446776200 | 85000 | 85100 | 85100 | 85000 | 302 |
| 444 | 20240325 | 125600 | 40421095400 | 85100 | 85100 | 85100 | 85000 | 541 |
| 445 | 20240325 | 125500 | 40375075900 | 85100 | 85000 | 85100 | 85000 | 751 |
| 446 | 20240325 | 125400 | 40311227200 | 85000 | 84900 | 85000 | 84900 | 254 |
| 447 | 20240325 | 125300 | 40289653900 | 84900 | 85200 | 85200 | 84900 | 2095 |
| 448 | 20240325 | 125200 | 40111303000 | 85200 | 85300 | 85300 | 85100 | 353 |
| 449 | 20240325 | 125100 | 40081212100 | 85200 | 85200 | 85200 | 85100 | 786 |
| 450 | 20240325 | 125000 | 40014248200 | 85200 | 85100 | 85200 | 85000 | 633 |
| 451 | 20240325 | 124900 | 39960353900 | 85100 | 85000 | 85100 | 85000 | 768 |
| 452 | 20240325 | 124800 | 39894999900 | 85000 | 85000 | 85100 | 85000 | 678 |
| 453 | 20240325 | 124700 | 39837343600 | 85000 | 84900 | 85000 | 84900 | 283 |
| 454 | 20240325 | 124600 | 39813305300 | 85000 | 84800 | 85000 | 84800 | 535 |
| 455 | 20240325 | 124500 | 39767854600 | 84800 | 84900 | 84900 | 84800 | 459 |
| 456 | 20240325 | 124400 | 39728897300 | 84900 | 84900 | 84900 | 84800 | 822 |
| 457 | 20240325 | 124300 | 39659158100 | 84800 | 84900 | 85000 | 84800 | 477 |
| 458 | 20240325 | 124200 | 39618654900 | 84900 | 85000 | 85000 | 84900 | 415 |
| 459 | 20240325 | 124100 | 39583408900 | 85000 | 84800 | 85100 | 84800 | 1125 |
| 460 | 20240325 | 124000 | 39487775400 | 84800 | 85000 | 85100 | 84700 | 4752 |
| 461 | 20240325 | 123900 | 39084798200 | 85000 | 85100 | 85100 | 85000 | 910 |
| 462 | 20240325 | 123800 | 39007441000 | 85000 | 85100 | 85100 | 85000 | 854 |
| 463 | 20240325 | 123700 | 38934835900 | 85100 | 85200 | 85300 | 85000 | 2591 |
| 464 | 20240325 | 123600 | 38714154500 | 85300 | 85300 | 85300 | 85200 | 320 |
| 465 | 20240325 | 123500 | 38686861900 | 85300 | 85300 | 85300 | 85200 | 740 |
| 466 | 20240325 | 123400 | 38623759300 | 85300 | 85200 | 85300 | 85200 | 379 |
| 467 | 20240325 | 123300 | 38591438800 | 85300 | 85300 | 85400 | 85200 | 1385 |
| 468 | 20240325 | 123200 | 38473301200 | 85300 | 85300 | 85400 | 85300 | 253 |
| 469 | 20240325 | 123100 | 38451698800 | 85400 | 85500 | 85600 | 85300 | 1717 |
| 470 | 20240325 | 123000 | 38304885300 | 85600 | 85500 | 85600 | 85500 | 355 |
| 471 | 20240325 | 122900 | 38274503800 | 85500 | 85600 | 85600 | 85500 | 527 |
| 472 | 20240325 | 122800 | 38229403100 | 85500 | 85600 | 85600 | 85500 | 534 |
| 473 | 20240325 | 122700 | 38183699800 | 85600 | 85600 | 85600 | 85500 | 452 |
| 474 | 20240325 | 122600 | 38145015500 | 85600 | 85500 | 85600 | 85500 | 228 |
| 475 | 20240325 | 122500 | 38125499800 | 85500 | 85500 | 85600 | 85400 | 747 |
| 476 | 20240325 | 122400 | 38061600700 | 85500 | 85500 | 85500 | 85400 | 340 |
| 477 | 20240325 | 122300 | 38032536200 | 85500 | 85300 | 85500 | 85300 | 534 |
| 478 | 20240325 | 122200 | 37986892900 | 85400 | 85400 | 85400 | 85300 | 615 |
| 479 | 20240325 | 122100 | 37934372900 | 85400 | 85400 | 85400 | 85300 | 778 |
| 480 | 20240325 | 122000 | 37867941100 | 85300 | 85500 | 85600 | 85300 | 1066 |
| 481 | 20240325 | 121900 | 37776854900 | 85600 | 85600 | 85600 | 85400 | 1738 |
| 482 | 20240325 | 121800 | 37628238000 | 85500 | 85600 | 85600 | 85500 | 2698 |
| 483 | 20240325 | 121700 | 37397485600 | 85600 | 85500 | 85600 | 85500 | 1134 |
| 484 | 20240325 | 121600 | 37300484900 | 85500 | 85700 | 85700 | 85500 | 1760 |
| 485 | 20240325 | 121500 | 37149814900 | 85700 | 85800 | 85800 | 85600 | 398 |
| 486 | 20240325 | 121400 | 37115711100 | 85800 | 85800 | 85900 | 85600 | 3428 |
| 487 | 20240325 | 121300 | 36821813100 | 85700 | 85700 | 85800 | 85700 | 397 |
| 488 | 20240325 | 121200 | 36787753400 | 85700 | 85800 | 85800 | 85700 | 148 |
| 489 | 20240325 | 121100 | 36775059800 | 85800 | 85800 | 85800 | 85700 | 481 |
| 490 | 20240325 | 121000 | 36733797500 | 85800 | 85800 | 85800 | 85700 | 457 |
| 491 | 20240325 | 120900 | 36694591200 | 85800 | 85800 | 85800 | 85700 | 738 |
| 492 | 20240325 | 120800 | 36631275800 | 85700 | 85800 | 85800 | 85700 | 364 |
| 493 | 20240325 | 120700 | 36600046400 | 85800 | 85700 | 85800 | 85700 | 595 |
| 494 | 20240325 | 120600 | 36549001500 | 85700 | 85800 | 85800 | 85700 | 524 |
| 495 | 20240325 | 120500 | 36504047700 | 85700 | 85700 | 85800 | 85600 | 862 |
| 496 | 20240325 | 120400 | 36430147800 | 85800 | 85700 | 85800 | 85700 | 325 |
| 497 | 20240325 | 120300 | 36402280600 | 85600 | 85700 | 85800 | 85600 | 1584 |
| 498 | 20240325 | 120200 | 36266523100 | 85700 | 85600 | 85700 | 85600 | 659 |
| 499 | 20240325 | 120100 | 36210051800 | 85700 | 85700 | 85700 | 85600 | 942 |
| 500 | 20240325 | 120000 | 36129323100 | 85700 | 85600 | 85700 | 85600 | 464 |
| 501 | 20240325 | 115900 | 36089573100 | 85600 | 85600 | 85700 | 85500 | 674 |
| 502 | 20240325 | 115800 | 36031876700 | 85600 | 85600 | 85600 | 85500 | 1400 |
| 503 | 20240325 | 115700 | 35912091700 | 85600 | 85600 | 85600 | 85500 | 1067 |
| 504 | 20240325 | 115600 | 35820800000 | 85600 | 85600 | 85600 | 85500 | 869 |
| 505 | 20240325 | 115500 | 35746440700 | 85600 | 85600 | 85600 | 85500 | 1389 |
| 506 | 20240325 | 115400 | 35627600500 | 85600 | 85600 | 85600 | 85500 | 306 |
| 507 | 20240325 | 115300 | 35601427900 | 85500 | 85700 | 85700 | 85500 | 4698 |
| 508 | 20240325 | 115200 | 35199324100 | 85700 | 85700 | 85700 | 85600 | 1300 |
| 509 | 20240325 | 115100 | 35087952400 | 85700 | 85700 | 85700 | 85600 | 1843 |
| 510 | 20240325 | 115000 | 34930069200 | 85700 | 85700 | 85800 | 85700 | 1495 |
| 511 | 20240325 | 114900 | 34801927500 | 85800 | 85700 | 85800 | 85700 | 298 |
| 512 | 20240325 | 114800 | 34776367800 | 85700 | 85800 | 85800 | 85700 | 2740 |
| 513 | 20240325 | 114700 | 34541517200 | 85700 | 85800 | 85900 | 85700 | 6317 |
| 514 | 20240325 | 114600 | 33999696700 | 85900 | 85900 | 85900 | 85800 | 651 |
| 515 | 20240325 | 114500 | 33943778800 | 85900 | 85900 | 85900 | 85800 | 690 |
| 516 | 20240325 | 114400 | 33884523700 | 85900 | 86000 | 86000 | 85800 | 3330 |
| 517 | 20240325 | 114300 | 33598481600 | 85900 | 86000 | 86100 | 85900 | 1704 |
| 518 | 20240325 | 114200 | 33451976700 | 86000 | 86100 | 86200 | 86000 | 2300 |
| 519 | 20240325 | 114100 | 33254134100 | 86100 | 86100 | 86200 | 86000 | 819 |
| 520 | 20240325 | 114000 | 33183625200 | 86100 | 86000 | 86100 | 86000 | 367 |
| 521 | 20240325 | 113900 | 33152034200 | 86100 | 86000 | 86100 | 86000 | 536 |
| 522 | 20240325 | 113800 | 33105891200 | 86000 | 86100 | 86300 | 86000 | 1255 |
| 523 | 20240325 | 113700 | 32997739500 | 86100 | 86000 | 86100 | 86000 | 666 |
| 524 | 20240325 | 113600 | 32940407000 | 86100 | 86000 | 86100 | 86000 | 688 |
| 525 | 20240325 | 113500 | 32881190200 | 86000 | 86000 | 86100 | 86000 | 547 |
| 526 | 20240325 | 113400 | 32834104900 | 86000 | 86000 | 86100 | 86000 | 367 |
| 527 | 20240325 | 113300 | 32802509300 | 86000 | 86200 | 86200 | 86000 | 340 |
| 528 | 20240325 | 113200 | 32773244000 | 86100 | 86000 | 86200 | 86000 | 997 |
| 529 | 20240325 | 113100 | 32687404100 | 86000 | 86200 | 86200 | 86000 | 1922 |
| 530 | 20240325 | 113000 | 32521890400 | 86200 | 86300 | 86300 | 86100 | 5633 |
| 531 | 20240325 | 112900 | 32036314200 | 86300 | 86200 | 86300 | 86200 | 327 |
| 532 | 20240325 | 112800 | 32008109500 | 86200 | 86300 | 86300 | 86200 | 543 |
| 533 | 20240325 | 112700 | 31961256500 | 86200 | 86300 | 86400 | 86200 | 793 |
| 534 | 20240325 | 112600 | 31892827300 | 86300 | 86200 | 86300 | 86200 | 370 |
| 535 | 20240325 | 112500 | 31860908100 | 86300 | 86300 | 86300 | 86200 | 416 |
| 536 | 20240325 | 112400 | 31825012200 | 86300 | 86300 | 86300 | 86200 | 639 |
| 537 | 20240325 | 112300 | 31769880000 | 86200 | 86300 | 86400 | 86200 | 587 |
| 538 | 20240325 | 112200 | 31719213800 | 86300 | 86200 | 86400 | 86200 | 617 |
| 539 | 20240325 | 112100 | 31665966400 | 86300 | 86300 | 86300 | 86200 | 402 |
| 540 | 20240325 | 112000 | 31631284400 | 86300 | 86300 | 86300 | 86200 | 685 |
| 541 | 20240325 | 111900 | 31572174800 | 86300 | 86500 | 86500 | 86200 | 2729 |
| 542 | 20240325 | 111800 | 31336527600 | 86500 | 86400 | 86500 | 86400 | 413 |
| 543 | 20240325 | 111700 | 31300811000 | 86400 | 86500 | 86500 | 86400 | 906 |
| 544 | 20240325 | 111600 | 31222453600 | 86500 | 86500 | 86500 | 86400 | 534 |
| 545 | 20240325 | 111500 | 31176272300 | 86500 | 86500 | 86500 | 86400 | 651 |
| 546 | 20240325 | 111400 | 31119980300 | 86500 | 86500 | 86500 | 86400 | 361 |
| 547 | 20240325 | 111300 | 31088764400 | 86500 | 86500 | 86500 | 86400 | 1206 |
| 548 | 20240325 | 111200 | 30984451800 | 86500 | 86500 | 86500 | 86400 | 666 |
| 549 | 20240325 | 111100 | 30926857600 | 86500 | 86500 | 86500 | 86400 | 395 |
| 550 | 20240325 | 111000 | 30892699500 | 86500 | 86500 | 86500 | 86400 | 871 |
| 551 | 20240325 | 110900 | 30817367600 | 86500 | 86400 | 86500 | 86400 | 685 |
| 552 | 20240325 | 110800 | 30758133500 | 86400 | 86500 | 86500 | 86400 | 1173 |
| 553 | 20240325 | 110700 | 30656694600 | 86500 | 86500 | 86500 | 86400 | 344 |
| 554 | 20240325 | 110600 | 30626951000 | 86500 | 86500 | 86500 | 86400 | 362 |
| 555 | 20240325 | 110500 | 30595642600 | 86500 | 86500 | 86500 | 86400 | 559 |
| 556 | 20240325 | 110400 | 30547309200 | 86500 | 86500 | 86500 | 86400 | 329 |
| 557 | 20240325 | 110300 | 30518864600 | 86400 | 86500 | 86500 | 86400 | 423 |
| 558 | 20240325 | 110200 | 30482281100 | 86500 | 86500 | 86500 | 86400 | 286 |
| 559 | 20240325 | 110100 | 30457551900 | 86400 | 86500 | 86500 | 86400 | 1056 |
| 560 | 20240325 | 110000 | 30366212500 | 86400 | 86500 | 86500 | 86400 | 399 |
| 561 | 20240325 | 105900 | 30331710700 | 86500 | 86300 | 86500 | 86300 | 2162 |
| 562 | 20240325 | 105800 | 30144860300 | 86400 | 86300 | 86400 | 86300 | 401 |
| 563 | 20240325 | 105700 | 30110218600 | 86300 | 86400 | 86400 | 86300 | 1253 |
| 564 | 20240325 | 105600 | 30002057900 | 86400 | 86500 | 86500 | 86300 | 880 |
| 565 | 20240325 | 105500 | 29926002900 | 86500 | 86500 | 86500 | 86400 | 436 |
| 566 | 20240325 | 105400 | 29888303800 | 86500 | 86400 | 86500 | 86300 | 475 |
| 567 | 20240325 | 105300 | 29847249200 | 86400 | 86400 | 86400 | 86300 | 549 |
| 568 | 20240325 | 105200 | 29799825100 | 86400 | 86300 | 86400 | 86300 | 372 |
| 569 | 20240325 | 105100 | 29767703800 | 86300 | 86400 | 86500 | 86300 | 882 |
| 570 | 20240325 | 105000 | 29691546400 | 86400 | 86500 | 86500 | 86400 | 3401 |
| 571 | 20240325 | 104900 | 29397549000 | 86500 | 86500 | 86500 | 86400 | 727 |
| 572 | 20240325 | 104800 | 29334666600 | 86500 | 86500 | 86500 | 86400 | 497 |
| 573 | 20240325 | 104700 | 29291686600 | 86400 | 86400 | 86500 | 86400 | 483 |
| 574 | 20240325 | 104600 | 29249919100 | 86500 | 86500 | 86500 | 86400 | 595 |
| 575 | 20240325 | 104500 | 29198454900 | 86500 | 86500 | 86500 | 86400 | 717 |
| 576 | 20240325 | 104400 | 29136453800 | 86500 | 86400 | 86500 | 86400 | 669 |
| 577 | 20240325 | 104300 | 29078613000 | 86400 | 86500 | 86500 | 86400 | 804 |
| 578 | 20240325 | 104200 | 29009075100 | 86500 | 86400 | 86500 | 86300 | 1994 |
| 579 | 20240325 | 104100 | 28836795300 | 86400 | 86300 | 86400 | 86300 | 532 |
| 580 | 20240325 | 104000 | 28790861400 | 86400 | 86400 | 86400 | 86300 | 854 |
| 581 | 20240325 | 103900 | 28717109000 | 86400 | 86400 | 86400 | 86300 | 458 |
| 582 | 20240325 | 103800 | 28677542700 | 86400 | 86400 | 86400 | 86300 | 680 |
| 583 | 20240325 | 103700 | 28618804000 | 86400 | 86400 | 86400 | 86300 | 375 |
| 584 | 20240325 | 103600 | 28586424000 | 86400 | 86300 | 86400 | 86300 | 653 |
| 585 | 20240325 | 103500 | 28530025400 | 86300 | 86200 | 86400 | 86200 | 805 |
| 586 | 20240325 | 103400 | 28460535600 | 86300 | 86300 | 86400 | 86200 | 1243 |
| 587 | 20240325 | 103300 | 28353246100 | 86300 | 86400 | 86400 | 86300 | 700 |
| 588 | 20240325 | 103200 | 28292820000 | 86300 | 86500 | 86500 | 86300 | 1947 |
| 589 | 20240325 | 103100 | 28124658000 | 86500 | 86500 | 86600 | 86400 | 1090 |
| 590 | 20240325 | 103000 | 28030390700 | 86500 | 86600 | 86600 | 86500 | 392 |
| 591 | 20240325 | 102900 | 27996453300 | 86600 | 86600 | 86600 | 86500 | 1134 |
| 592 | 20240325 | 102800 | 27898258800 | 86600 | 86600 | 86600 | 86500 | 782 |
| 593 | 20240325 | 102700 | 27830550900 | 86600 | 86500 | 86600 | 86500 | 436 |
| 594 | 20240325 | 102600 | 27792810300 | 86500 | 86500 | 86700 | 86400 | 1187 |
| 595 | 20240325 | 102500 | 27690037600 | 86500 | 86700 | 86700 | 86500 | 966 |
| 596 | 20240325 | 102400 | 27606362300 | 86600 | 86700 | 86700 | 86600 | 876 |
| 597 | 20240325 | 102300 | 27530423700 | 86700 | 86700 | 86800 | 86600 | 1077 |
| 598 | 20240325 | 102200 | 27437042100 | 86600 | 86800 | 86800 | 86600 | 788 |
| 599 | 20240325 | 102100 | 27368704900 | 86800 | 86700 | 86800 | 86700 | 619 |
| 600 | 20240325 | 102000 | 27314992800 | 86700 | 86800 | 86800 | 86600 | 408 |
| 601 | 20240325 | 101900 | 27279609900 | 86700 | 86700 | 86800 | 86600 | 1182 |
| 602 | 20240325 | 101800 | 27177121200 | 86700 | 86500 | 86700 | 86500 | 1740 |
| 603 | 20240325 | 101700 | 27026544000 | 86500 | 86500 | 86600 | 86400 | 1599 |
| 604 | 20240325 | 101600 | 26888226600 | 86600 | 86700 | 86700 | 86500 | 432 |
| 605 | 20240325 | 101500 | 26850823300 | 86700 | 86500 | 86700 | 86400 | 2227 |
| 606 | 20240325 | 101400 | 26657900900 | 86500 | 86400 | 86600 | 86400 | 690 |
| 607 | 20240325 | 101300 | 26598238400 | 86400 | 86300 | 86400 | 86300 | 467 |
| 608 | 20240325 | 101200 | 26557898500 | 86400 | 86500 | 86600 | 86400 | 1362 |
| 609 | 20240325 | 101100 | 26440063800 | 86500 | 86500 | 86600 | 86300 | 622 |
| 610 | 20240325 | 101000 | 26386313300 | 86500 | 86400 | 86600 | 86300 | 972 |
| 611 | 20240325 | 100900 | 26302256200 | 86300 | 86500 | 86600 | 86300 | 910 |
| 612 | 20240325 | 100800 | 26223590000 | 86400 | 86400 | 86500 | 86400 | 900 |
| 613 | 20240325 | 100700 | 26145746000 | 86400 | 86400 | 86500 | 86300 | 1086 |
| 614 | 20240325 | 100600 | 26051917900 | 86400 | 86400 | 86500 | 86300 | 507 |
| 615 | 20240325 | 100500 | 26008109100 | 86300 | 86700 | 86700 | 86300 | 4459 |
| 616 | 20240325 | 100400 | 25622414400 | 86600 | 86800 | 86800 | 86600 | 1346 |
| 617 | 20240325 | 100300 | 25505699700 | 86800 | 87100 | 87200 | 86800 | 5360 |
| 618 | 20240325 | 100200 | 25039665200 | 87200 | 87200 | 87300 | 87000 | 1204 |
| 619 | 20240325 | 100100 | 24934718500 | 87300 | 87100 | 87300 | 87100 | 924 |
| 620 | 20240325 | 100000 | 24854141600 | 87100 | 87100 | 87200 | 87000 | 1622 |
| 621 | 20240325 | 095900 | 24712894900 | 87100 | 87200 | 87200 | 87000 | 1742 |
| 622 | 20240325 | 095800 | 24561124200 | 87200 | 87300 | 87400 | 87100 | 1651 |
| 623 | 20240325 | 095700 | 24417070900 | 87400 | 87300 | 87500 | 87100 | 2001 |
| 624 | 20240325 | 095600 | 24242363000 | 87200 | 87300 | 87400 | 87000 | 3016 |
| 625 | 20240325 | 095500 | 23979524700 | 87400 | 87600 | 87600 | 87300 | 1724 |
| 626 | 20240325 | 095400 | 23828780700 | 87600 | 87600 | 87900 | 87400 | 7910 |
| 627 | 20240325 | 095300 | 23134672300 | 87600 | 87700 | 87700 | 87500 | 2367 |
| 628 | 20240325 | 095200 | 22927288700 | 87700 | 87600 | 87800 | 87500 | 5609 |
| 629 | 20240325 | 095100 | 22435542300 | 87600 | 87300 | 87600 | 87100 | 13864 |
| 630 | 20240325 | 095000 | 21223345400 | 87100 | 87300 | 87300 | 87000 | 5356 |
| 631 | 20240325 | 094900 | 20756261900 | 87300 | 87300 | 87300 | 87100 | 1177 |
| 632 | 20240325 | 094800 | 20653642800 | 87200 | 87200 | 87300 | 87100 | 2168 |
| 633 | 20240325 | 094700 | 20464566800 | 87200 | 87300 | 87400 | 87100 | 2475 |
| 634 | 20240325 | 094600 | 20248601500 | 87200 | 87200 | 87400 | 87100 | 3443 |
| 635 | 20240325 | 094500 | 19948203900 | 87100 | 86900 | 87200 | 86800 | 14025 |
| 636 | 20240325 | 094400 | 18728244900 | 86900 | 86700 | 86900 | 86600 | 3739 |
| 637 | 20240325 | 094300 | 18403651500 | 86700 | 86900 | 86900 | 86600 | 1588 |
| 638 | 20240325 | 094200 | 18265905200 | 86800 | 86900 | 86900 | 86800 | 2488 |
| 639 | 20240325 | 094100 | 18049757800 | 86900 | 86700 | 86900 | 86700 | 2814 |
| 640 | 20240325 | 094000 | 17805443000 | 86800 | 86600 | 86800 | 86500 | 1266 |
| 641 | 20240325 | 093900 | 17695719800 | 86700 | 86600 | 86800 | 86600 | 1480 |
| 642 | 20240325 | 093800 | 17567413900 | 86600 | 86900 | 86900 | 86400 | 4663 |
| 643 | 20240325 | 093700 | 17163532600 | 86900 | 86300 | 86900 | 86200 | 19355 |
| 644 | 20240325 | 093600 | 15487394800 | 86300 | 86200 | 86400 | 86100 | 3277 |
| 645 | 20240325 | 093500 | 15204823100 | 86100 | 86200 | 86200 | 86100 | 847 |
| 646 | 20240325 | 093400 | 15131836900 | 86100 | 86100 | 86200 | 86000 | 2879 |
| 647 | 20240325 | 093300 | 14883848200 | 86000 | 86100 | 86200 | 86000 | 2197 |
| 648 | 20240325 | 093200 | 14694654400 | 86200 | 86200 | 86300 | 86100 | 608 |
| 649 | 20240325 | 093100 | 14642228800 | 86200 | 86400 | 86400 | 86100 | 1856 |
| 650 | 20240325 | 093000 | 14482273500 | 86400 | 86100 | 86400 | 86100 | 2873 |
| 651 | 20240325 | 092900 | 14234409200 | 86200 | 86200 | 86200 | 86100 | 482 |
| 652 | 20240325 | 092800 | 14192881000 | 86200 | 86200 | 86200 | 86000 | 869 |
| 653 | 20240325 | 092700 | 14118023500 | 86100 | 86300 | 86300 | 86100 | 716 |
| 654 | 20240325 | 092600 | 14056295600 | 86300 | 85700 | 86400 | 85700 | 7042 |
| 655 | 20240325 | 092500 | 13449478800 | 85800 | 85900 | 86100 | 85700 | 5165 |
| 656 | 20240325 | 092400 | 13006107000 | 85800 | 86200 | 86200 | 85800 | 2456 |
| 657 | 20240325 | 092300 | 12794833100 | 86200 | 86200 | 86300 | 86100 | 1527 |
| 658 | 20240325 | 092200 | 12663206500 | 86200 | 86100 | 86300 | 86000 | 1982 |
| 659 | 20240325 | 092100 | 12492306200 | 86100 | 85800 | 86200 | 85500 | 12224 |
| 660 | 20240325 | 092000 | 11441933400 | 85700 | 85800 | 85800 | 85600 | 622 |
| 661 | 20240325 | 091900 | 11388605200 | 85700 | 85800 | 85900 | 85500 | 1447 |
| 662 | 20240325 | 091800 | 11264616600 | 85800 | 86100 | 86100 | 85500 | 7343 |
| 663 | 20240325 | 091700 | 10633811700 | 86000 | 86300 | 86300 | 86000 | 2794 |
| 664 | 20240325 | 091600 | 10393194700 | 86200 | 86300 | 86400 | 86200 | 2501 |
| 665 | 20240325 | 091500 | 10177395600 | 86100 | 86500 | 86600 | 86100 | 4826 |
| 666 | 20240325 | 091400 | 9760126600 | 86500 | 85900 | 86500 | 85900 | 9956 |
| 667 | 20240325 | 091300 | 8901955500 | 85900 | 85800 | 86000 | 85800 | 5870 |
| 668 | 20240325 | 091200 | 8397763900 | 85800 | 85300 | 85800 | 85200 | 7315 |
| 669 | 20240325 | 091100 | 7772046100 | 85400 | 84800 | 85400 | 84700 | 12442 |
| 670 | 20240325 | 091000 | 6712528500 | 84800 | 84600 | 85000 | 84600 | 616 |
| 671 | 20240325 | 090900 | 6660322200 | 84600 | 85100 | 85100 | 84600 | 2870 |
| 672 | 20240325 | 090800 | 6416905500 | 85000 | 84700 | 85000 | 84700 | 1357 |
| 673 | 20240325 | 090700 | 6301647300 | 84700 | 84200 | 84700 | 84000 | 4603 |
| 674 | 20240325 | 090600 | 5914280200 | 84200 | 85000 | 85100 | 84200 | 14284 |
| 675 | 20240325 | 090500 | 4705825900 | 85000 | 85000 | 85100 | 84900 | 1633 |
| 676 | 20240325 | 090400 | 4566989300 | 85000 | 85100 | 85200 | 84800 | 4327 |
| 677 | 20240325 | 090300 | 4199337400 | 85100 | 85200 | 85200 | 85000 | 6428 |
| 678 | 20240325 | 090200 | 3652713100 | 85100 | 85400 | 85600 | 85100 | 6391 |
| 679 | 20240325 | 090100 | 3106936500 | 85500 | 85800 | 85800 | 85200 | 6540 |
| 680 | 20240325 | 090000 | 2547861300 | 85700 | 86100 | 86200 | 85500 | 26572 |