37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 3 | 20240627 | 202300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20240627 | 202200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20240627 | 202100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20240627 | 202000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20240627 | 201900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20240627 | 201800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20240627 | 201700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20240627 | 201600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20240627 | 201500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20240627 | 201400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20240627 | 201300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20240627 | 201200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20240627 | 201100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20240627 | 201000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20240627 | 200900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20240627 | 200800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20240627 | 200700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20240627 | 200600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20240627 | 200500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20240627 | 200400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20240627 | 200300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20240627 | 200200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20240627 | 200100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20240627 | 200000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20240627 | 195900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20240627 | 195800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20240627 | 195700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20240627 | 195600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20240627 | 195500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20240627 | 195400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 33 | 20240627 | 195300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20240627 | 195200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20240627 | 195100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20240627 | 195000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20240627 | 194900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20240627 | 194800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20240627 | 194700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20240627 | 194600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20240627 | 194500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20240627 | 194400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20240627 | 194300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20240627 | 194200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20240627 | 194100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20240627 | 194000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20240627 | 193900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20240627 | 193800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20240627 | 193700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20240627 | 193600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20240627 | 193500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20240627 | 193400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20240627 | 193300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20240627 | 193200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20240627 | 193100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20240627 | 193000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20240627 | 192900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20240627 | 192800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20240627 | 192700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20240627 | 192600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20240627 | 192500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20240627 | 192400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 63 | 20240627 | 192300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20240627 | 192200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20240627 | 192100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20240627 | 192000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20240627 | 191900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20240627 | 191800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20240627 | 191700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20240627 | 191600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20240627 | 191500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20240627 | 191400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20240627 | 191300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20240627 | 191200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20240627 | 191100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20240627 | 191000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20240627 | 190900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20240627 | 190800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20240627 | 190700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20240627 | 190600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20240627 | 190500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20240627 | 190400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20240627 | 190300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20240627 | 190200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20240627 | 190100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20240627 | 190000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20240627 | 185900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20240627 | 185800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20240627 | 185700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20240627 | 185600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20240627 | 185500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20240627 | 185400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 93 | 20240627 | 185300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20240627 | 185200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20240627 | 185100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20240627 | 185000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20240627 | 184900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20240627 | 184800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20240627 | 184700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20240627 | 184600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20240627 | 184500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20240627 | 184400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20240627 | 184300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20240627 | 184200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20240627 | 184100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20240627 | 184000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20240627 | 183900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20240627 | 183800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20240627 | 183700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20240627 | 183600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20240627 | 183500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20240627 | 183400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20240627 | 183300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20240627 | 183200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20240627 | 183100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20240627 | 183000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20240627 | 182900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20240627 | 182800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20240627 | 182700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20240627 | 182600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20240627 | 182500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20240627 | 182400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 123 | 20240627 | 182300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20240627 | 182200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20240627 | 182100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20240627 | 182000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20240627 | 181900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20240627 | 181800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20240627 | 181700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20240627 | 181600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20240627 | 181500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20240627 | 181400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20240627 | 181300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20240627 | 181200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20240627 | 181100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20240627 | 181000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20240627 | 180900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20240627 | 180800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20240627 | 180700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20240627 | 180600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20240627 | 180500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20240627 | 180400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20240627 | 180300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20240627 | 180200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20240627 | 180100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20240627 | 180000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20240627 | 175900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20240627 | 175800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20240627 | 175700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20240627 | 175600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20240627 | 175500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20240627 | 175400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 153 | 20240627 | 175300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20240627 | 175200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20240627 | 175100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20240627 | 175000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20240627 | 174900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20240627 | 174800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20240627 | 174700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20240627 | 174600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20240627 | 174500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20240627 | 174400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20240627 | 174300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20240627 | 174200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20240627 | 174100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20240627 | 174000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20240627 | 173900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20240627 | 173800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20240627 | 173700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20240627 | 173600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20240627 | 173500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20240627 | 173400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20240627 | 173300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20240627 | 173200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20240627 | 173100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20240627 | 173000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20240627 | 172900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20240627 | 172800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20240627 | 172700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20240627 | 172600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20240627 | 172500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20240627 | 172400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 183 | 20240627 | 172300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20240627 | 172200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20240627 | 172100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20240627 | 172000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20240627 | 171900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20240627 | 171800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20240627 | 171700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20240627 | 171600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20240627 | 171500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20240627 | 171400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20240627 | 171300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20240627 | 171200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20240627 | 171100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20240627 | 171000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20240627 | 170900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20240627 | 170800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20240627 | 170700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20240627 | 170600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20240627 | 170500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20240627 | 170400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20240627 | 170300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20240627 | 170200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20240627 | 170100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20240627 | 170000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20240627 | 165900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20240627 | 165800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240627 | 165700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20240627 | 165600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20240627 | 165500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20240627 | 165400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 213 | 20240627 | 165300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20240627 | 165200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20240627 | 165100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20240627 | 165000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20240627 | 164900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20240627 | 164800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20240627 | 164700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20240627 | 164600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20240627 | 164500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20240627 | 164400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20240627 | 164300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20240627 | 164200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20240627 | 164100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20240627 | 164000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20240627 | 163900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20240627 | 163800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20240627 | 163700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20240627 | 163600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20240627 | 163500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20240627 | 163400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20240627 | 163300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20240627 | 163200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20240627 | 163100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20240627 | 163000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20240627 | 162900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20240627 | 162800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20240627 | 162700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20240627 | 162600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20240627 | 162500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20240627 | 162400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 243 | 20240627 | 162300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20240627 | 162200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20240627 | 162100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20240627 | 162000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20240627 | 161900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20240627 | 161800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20240627 | 161700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20240627 | 161600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20240627 | 161500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20240627 | 161400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20240627 | 161300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20240627 | 161200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20240627 | 161100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20240627 | 161000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20240627 | 160900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20240627 | 160800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20240627 | 160700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20240627 | 160600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20240627 | 160500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20240627 | 160400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20240627 | 160300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20240627 | 160200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20240627 | 160100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20240627 | 160000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20240627 | 155900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20240627 | 155800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20240627 | 155700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20240627 | 155600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20240627 | 155500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20240627 | 155400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 273 | 20240627 | 155300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20240627 | 155200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20240627 | 155100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20240627 | 155000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20240627 | 154900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20240627 | 154800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20240627 | 154700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20240627 | 154600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20240627 | 154500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20240627 | 154400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20240627 | 154300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20240627 | 154200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20240627 | 154100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 286 | 20240627 | 154000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 287 | 20240627 | 153900 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 288 | 20240627 | 153800 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 289 | 20240627 | 153700 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 290 | 20240627 | 153600 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 291 | 20240627 | 153500 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 292 | 20240627 | 153400 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 293 | 20240627 | 153300 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 294 | 20240627 | 153200 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 295 | 20240627 | 153100 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 296 | 20240627 | 153000 | 16947392700 | 75900 | 75900 | 75900 | 75900 | 12648 |
| 297 | 20240627 | 152900 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 298 | 20240627 | 152800 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 299 | 20240627 | 152700 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 300 | 20240627 | 152600 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 301 | 20240627 | 152500 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 302 | 20240627 | 152400 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 303 | 20240627 | 152300 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 304 | 20240627 | 152200 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 305 | 20240627 | 152100 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 306 | 20240627 | 152000 | 15987409500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 307 | 20240627 | 151900 | 15987409500 | 75900 | 76300 | 76300 | 75900 | 285 |
| 308 | 20240627 | 151800 | 15965723000 | 76300 | 76200 | 76300 | 76000 | 1139 |
| 309 | 20240627 | 151700 | 15878951300 | 75900 | 76000 | 76200 | 75900 | 2097 |
| 310 | 20240627 | 151600 | 15719206500 | 76000 | 76000 | 76200 | 75900 | 2830 |
| 311 | 20240627 | 151500 | 15504021900 | 76000 | 75900 | 76000 | 75900 | 230 |
| 312 | 20240627 | 151400 | 15486556200 | 75900 | 76000 | 76000 | 75900 | 74 |
| 313 | 20240627 | 151300 | 15480935300 | 76000 | 76000 | 76000 | 75900 | 149 |
| 314 | 20240627 | 151200 | 15469615000 | 76000 | 76000 | 76000 | 75700 | 610 |
| 315 | 20240627 | 151100 | 15423328700 | 76000 | 76000 | 76100 | 76000 | 894 |
| 316 | 20240627 | 151000 | 15355382000 | 75800 | 76200 | 76200 | 75800 | 1145 |
| 317 | 20240627 | 150900 | 15268379500 | 76200 | 75800 | 76300 | 75700 | 9199 |
| 318 | 20240627 | 150800 | 14567628900 | 75800 | 75700 | 75800 | 75600 | 1131 |
| 319 | 20240627 | 150700 | 14482007700 | 75700 | 75700 | 75700 | 75600 | 119 |
| 320 | 20240627 | 150600 | 14473001000 | 75700 | 75700 | 75700 | 75600 | 168 |
| 321 | 20240627 | 150500 | 14460293600 | 75700 | 75500 | 75700 | 75500 | 136 |
| 322 | 20240627 | 150400 | 14450005400 | 75700 | 75600 | 75700 | 75500 | 145 |
| 323 | 20240627 | 150300 | 14439044800 | 75600 | 75600 | 75700 | 75500 | 1308 |
| 324 | 20240627 | 150200 | 14340209400 | 75600 | 75600 | 75600 | 75500 | 69 |
| 325 | 20240627 | 150100 | 14334993500 | 75600 | 75600 | 75700 | 75500 | 266 |
| 326 | 20240627 | 150000 | 14314884200 | 75700 | 75500 | 75700 | 75500 | 104 |
| 327 | 20240627 | 145900 | 14307019200 | 75600 | 75500 | 75700 | 75500 | 164 |
| 328 | 20240627 | 145800 | 14294624500 | 75600 | 75700 | 75700 | 75600 | 565 |
| 329 | 20240627 | 145700 | 14251908700 | 75700 | 75700 | 75800 | 75700 | 610 |
| 330 | 20240627 | 145600 | 14205724300 | 75800 | 75800 | 75900 | 75700 | 667 |
| 331 | 20240627 | 145500 | 14155166000 | 75800 | 75800 | 75900 | 75800 | 65 |
| 332 | 20240627 | 145400 | 14150234500 | 75900 | 75900 | 76000 | 75800 | 232 |
| 333 | 20240627 | 145300 | 14132626700 | 76000 | 76000 | 76000 | 75900 | 62 |
| 334 | 20240627 | 145200 | 14127918700 | 75900 | 76000 | 76000 | 75900 | 118 |
| 335 | 20240627 | 145100 | 14118954000 | 76000 | 75900 | 76100 | 75900 | 221 |
| 336 | 20240627 | 145000 | 14102168300 | 76100 | 76000 | 76100 | 75900 | 465 |
| 337 | 20240627 | 144900 | 14066821400 | 76000 | 76100 | 76100 | 75900 | 1149 |
| 338 | 20240627 | 144800 | 13979478400 | 76000 | 76200 | 76200 | 76000 | 304 |
| 339 | 20240627 | 144700 | 13956333100 | 76200 | 76100 | 76200 | 76000 | 103 |
| 340 | 20240627 | 144600 | 13948494100 | 76100 | 76100 | 76200 | 76000 | 277 |
| 341 | 20240627 | 144500 | 13927415000 | 76100 | 76100 | 76200 | 76000 | 264 |
| 342 | 20240627 | 144400 | 13907325300 | 76100 | 76000 | 76200 | 76000 | 311 |
| 343 | 20240627 | 144300 | 13883652000 | 76200 | 76000 | 76200 | 76000 | 223 |
| 344 | 20240627 | 144200 | 13866663600 | 76200 | 76000 | 76200 | 76000 | 340 |
| 345 | 20240627 | 144100 | 13840787200 | 76100 | 76200 | 76200 | 76000 | 367 |
| 346 | 20240627 | 144000 | 13812848600 | 76200 | 76200 | 76200 | 76000 | 253 |
| 347 | 20240627 | 143900 | 13793572700 | 76200 | 76200 | 76200 | 76100 | 205 |
| 348 | 20240627 | 143800 | 13777953500 | 76200 | 76100 | 76200 | 76000 | 362 |
| 349 | 20240627 | 143700 | 13750387900 | 76200 | 76000 | 76200 | 76000 | 378 |
| 350 | 20240627 | 143600 | 13721607000 | 76200 | 76100 | 76200 | 76000 | 262 |
| 351 | 20240627 | 143500 | 13701655700 | 76100 | 76000 | 76100 | 76000 | 204 |
| 352 | 20240627 | 143400 | 13686132200 | 76100 | 76200 | 76200 | 76000 | 274 |
| 353 | 20240627 | 143300 | 13665275100 | 76200 | 76100 | 76200 | 76000 | 537 |
| 354 | 20240627 | 143200 | 13624391200 | 76100 | 76100 | 76200 | 76000 | 256 |
| 355 | 20240627 | 143100 | 13604909800 | 76100 | 76200 | 76200 | 76000 | 320 |
| 356 | 20240627 | 143000 | 13580551600 | 76200 | 76200 | 76200 | 76000 | 206 |
| 357 | 20240627 | 142900 | 13564871000 | 76200 | 76200 | 76200 | 76000 | 347 |
| 358 | 20240627 | 142800 | 13538460700 | 76100 | 76100 | 76200 | 76000 | 271 |
| 359 | 20240627 | 142700 | 13517828300 | 76200 | 76200 | 76200 | 76000 | 206 |
| 360 | 20240627 | 142600 | 13502141600 | 76200 | 76000 | 76200 | 76000 | 253 |
| 361 | 20240627 | 142500 | 13482889100 | 76100 | 76100 | 76100 | 76000 | 287 |
| 362 | 20240627 | 142400 | 13461051100 | 76100 | 75900 | 76100 | 75900 | 260 |
| 363 | 20240627 | 142300 | 13441273200 | 76100 | 76000 | 76100 | 76000 | 397 |
| 364 | 20240627 | 142200 | 13411076700 | 76100 | 76000 | 76100 | 75900 | 314 |
| 365 | 20240627 | 142100 | 13387190900 | 76100 | 76100 | 76100 | 75900 | 230 |
| 366 | 20240627 | 142000 | 13369693700 | 76100 | 76000 | 76100 | 75900 | 323 |
| 367 | 20240627 | 141900 | 13345126300 | 76100 | 76100 | 76100 | 75900 | 206 |
| 368 | 20240627 | 141800 | 13329462800 | 75900 | 76000 | 76100 | 75900 | 445 |
| 369 | 20240627 | 141700 | 13295639300 | 76000 | 76100 | 76100 | 75900 | 297 |
| 370 | 20240627 | 141600 | 13273061600 | 76100 | 76000 | 76100 | 75900 | 245 |
| 371 | 20240627 | 141500 | 13254441200 | 76100 | 76100 | 76100 | 75900 | 393 |
| 372 | 20240627 | 141400 | 13224559600 | 76000 | 75900 | 76100 | 75900 | 326 |
| 373 | 20240627 | 141300 | 13199757800 | 76000 | 76000 | 76100 | 75900 | 239 |
| 374 | 20240627 | 141200 | 13181590700 | 76000 | 76000 | 76100 | 75900 | 307 |
| 375 | 20240627 | 141100 | 13158243500 | 76000 | 75900 | 76000 | 75900 | 377 |
| 376 | 20240627 | 141000 | 13129592400 | 76000 | 76000 | 76000 | 75900 | 258 |
| 377 | 20240627 | 140900 | 13109985800 | 76000 | 76100 | 76100 | 75900 | 239 |
| 378 | 20240627 | 140800 | 13091805900 | 76100 | 76000 | 76100 | 75900 | 247 |
| 379 | 20240627 | 140700 | 13073026200 | 76000 | 75900 | 76100 | 75900 | 254 |
| 380 | 20240627 | 140600 | 13053720600 | 76100 | 75900 | 76100 | 75900 | 261 |
| 381 | 20240627 | 140500 | 13033862800 | 76000 | 76000 | 76100 | 75900 | 286 |
| 382 | 20240627 | 140400 | 13012107200 | 76000 | 76000 | 76000 | 75900 | 221 |
| 383 | 20240627 | 140300 | 12995313200 | 76100 | 76000 | 76100 | 75900 | 302 |
| 384 | 20240627 | 140200 | 12972354400 | 76000 | 76000 | 76000 | 75900 | 279 |
| 385 | 20240627 | 140100 | 12951150500 | 76000 | 75900 | 76000 | 75900 | 291 |
| 386 | 20240627 | 140000 | 12929042100 | 76000 | 75900 | 76000 | 75900 | 252 |
| 387 | 20240627 | 135900 | 12909892000 | 76000 | 76000 | 76000 | 75900 | 463 |
| 388 | 20240627 | 135800 | 12874709400 | 76000 | 75900 | 76000 | 75900 | 222 |
| 389 | 20240627 | 135700 | 12857838500 | 75900 | 76000 | 76000 | 75900 | 222 |
| 390 | 20240627 | 135600 | 12840967100 | 75900 | 76000 | 76000 | 75900 | 242 |
| 391 | 20240627 | 135500 | 12822577100 | 75900 | 75900 | 76000 | 75900 | 275 |
| 392 | 20240627 | 135400 | 12801688700 | 76000 | 75800 | 76000 | 75800 | 1340 |
| 393 | 20240627 | 135300 | 12699969100 | 75900 | 75800 | 75900 | 75800 | 220 |
| 394 | 20240627 | 135200 | 12683274500 | 75800 | 75900 | 75900 | 75800 | 264 |
| 395 | 20240627 | 135100 | 12663243100 | 75900 | 75900 | 75900 | 75800 | 359 |
| 396 | 20240627 | 135000 | 12636008000 | 75900 | 75900 | 75900 | 75800 | 283 |
| 397 | 20240627 | 134900 | 12614537400 | 75900 | 75900 | 75900 | 75800 | 261 |
| 398 | 20240627 | 134800 | 12594729300 | 75900 | 75900 | 75900 | 75700 | 224 |
| 399 | 20240627 | 134700 | 12577728900 | 75900 | 75800 | 75900 | 75700 | 221 |
| 400 | 20240627 | 134600 | 12560971600 | 75800 | 75700 | 75800 | 75700 | 221 |
| 401 | 20240627 | 134500 | 12544220200 | 75800 | 75700 | 75800 | 75700 | 258 |
| 402 | 20240627 | 134400 | 12524670600 | 75700 | 75800 | 75800 | 75700 | 297 |
| 403 | 20240627 | 134300 | 12502166900 | 75800 | 75700 | 75800 | 75700 | 215 |
| 404 | 20240627 | 134200 | 12485875200 | 75600 | 75700 | 75800 | 75600 | 900 |
| 405 | 20240627 | 134100 | 12417745300 | 75800 | 75600 | 75800 | 75600 | 838 |
| 406 | 20240627 | 134000 | 12354316700 | 75800 | 75700 | 75800 | 75600 | 839 |
| 407 | 20240627 | 133900 | 12290826500 | 75700 | 75800 | 75800 | 75700 | 246 |
| 408 | 20240627 | 133800 | 12272180500 | 75800 | 75800 | 75800 | 75700 | 221 |
| 409 | 20240627 | 133700 | 12255429300 | 75800 | 75800 | 75800 | 75700 | 292 |
| 410 | 20240627 | 133600 | 12233296800 | 75700 | 75700 | 75800 | 75700 | 268 |
| 411 | 20240627 | 133500 | 12212984900 | 75800 | 75700 | 75800 | 75600 | 235 |
| 412 | 20240627 | 133400 | 12195180200 | 75600 | 75600 | 75800 | 75600 | 224 |
| 413 | 20240627 | 133300 | 12178219900 | 75700 | 75700 | 75700 | 75600 | 262 |
| 414 | 20240627 | 133200 | 12158387000 | 75700 | 75600 | 75700 | 75600 | 166 |
| 415 | 20240627 | 133100 | 12145821800 | 75700 | 75700 | 75700 | 75600 | 201 |
| 416 | 20240627 | 133000 | 12130606400 | 75600 | 75600 | 75800 | 75600 | 225 |
| 417 | 20240627 | 132900 | 12113574200 | 75700 | 75700 | 75700 | 75600 | 244 |
| 418 | 20240627 | 132800 | 12095107500 | 75700 | 75700 | 75800 | 75600 | 255 |
| 419 | 20240627 | 132700 | 12075804300 | 75700 | 75700 | 75800 | 75600 | 230 |
| 420 | 20240627 | 132600 | 12058376000 | 75800 | 75600 | 75800 | 75600 | 228 |
| 421 | 20240627 | 132500 | 12041100100 | 75600 | 75700 | 75700 | 75600 | 302 |
| 422 | 20240627 | 132400 | 12018239900 | 75600 | 75700 | 75800 | 75600 | 238 |
| 423 | 20240627 | 132300 | 12000207900 | 75700 | 75700 | 75800 | 75600 | 172 |
| 424 | 20240627 | 132200 | 11987181000 | 75800 | 75600 | 75800 | 75600 | 272 |
| 425 | 20240627 | 132100 | 11966589900 | 75600 | 75700 | 75800 | 75600 | 297 |
| 426 | 20240627 | 132000 | 11944109500 | 75700 | 75700 | 75700 | 75600 | 227 |
| 427 | 20240627 | 131900 | 11926929600 | 75600 | 75700 | 75800 | 75600 | 765 |
| 428 | 20240627 | 131800 | 11869049400 | 75700 | 75600 | 75800 | 75600 | 227 |
| 429 | 20240627 | 131700 | 11851866400 | 75700 | 75600 | 75700 | 75600 | 268 |
| 430 | 20240627 | 131600 | 11831581000 | 75600 | 75600 | 75700 | 75600 | 205 |
| 431 | 20240627 | 131500 | 11816064700 | 75700 | 75700 | 75800 | 75600 | 278 |
| 432 | 20240627 | 131400 | 11795021700 | 75600 | 75600 | 75800 | 75600 | 220 |
| 433 | 20240627 | 131300 | 11778368000 | 75700 | 75800 | 75800 | 75600 | 208 |
| 434 | 20240627 | 131200 | 11762621300 | 75700 | 75600 | 75700 | 75600 | 275 |
| 435 | 20240627 | 131100 | 11741813800 | 75600 | 75700 | 75700 | 75600 | 234 |
| 436 | 20240627 | 131000 | 11724100100 | 75600 | 75600 | 75700 | 75500 | 313 |
| 437 | 20240627 | 130900 | 11700421800 | 75700 | 75700 | 75700 | 75600 | 200 |
| 438 | 20240627 | 130800 | 11685285100 | 75600 | 75600 | 75700 | 75500 | 199 |
| 439 | 20240627 | 130700 | 11670239900 | 75600 | 75600 | 75600 | 75500 | 249 |
| 440 | 20240627 | 130600 | 11651422600 | 75600 | 75400 | 75600 | 75400 | 960 |
| 441 | 20240627 | 130500 | 11578939100 | 75500 | 75400 | 75500 | 75400 | 179 |
| 442 | 20240627 | 130400 | 11565424900 | 75500 | 75400 | 75500 | 75400 | 204 |
| 443 | 20240627 | 130300 | 11550024100 | 75400 | 75400 | 75500 | 75400 | 555 |
| 444 | 20240627 | 130200 | 11508160900 | 75500 | 75400 | 75500 | 75300 | 218 |
| 445 | 20240627 | 130100 | 11491707700 | 75400 | 75400 | 75400 | 75300 | 991 |
| 446 | 20240627 | 130000 | 11416986600 | 75400 | 75500 | 75600 | 75400 | 193 |
| 447 | 20240627 | 125900 | 11402408800 | 75500 | 75500 | 75600 | 75400 | 327 |
| 448 | 20240627 | 125800 | 11377705900 | 75400 | 75500 | 75600 | 75400 | 841 |
| 449 | 20240627 | 125700 | 11314191900 | 75500 | 75600 | 75600 | 75500 | 216 |
| 450 | 20240627 | 125600 | 11297862900 | 75600 | 75600 | 75700 | 75600 | 214 |
| 451 | 20240627 | 125500 | 11281669300 | 75600 | 75500 | 75700 | 75500 | 365 |
| 452 | 20240627 | 125400 | 11254068700 | 75600 | 75500 | 75600 | 75500 | 191 |
| 453 | 20240627 | 125300 | 11239629500 | 75500 | 75600 | 75600 | 75500 | 348 |
| 454 | 20240627 | 125200 | 11213339000 | 75600 | 75600 | 75600 | 75500 | 253 |
| 455 | 20240627 | 125100 | 11194218600 | 75600 | 75700 | 75700 | 75500 | 479 |
| 456 | 20240627 | 125000 | 11158032300 | 75500 | 75500 | 75700 | 75500 | 233 |
| 457 | 20240627 | 124900 | 11140409200 | 75600 | 75600 | 75700 | 75500 | 549 |
| 458 | 20240627 | 124800 | 11098906900 | 75500 | 75500 | 75700 | 75500 | 273 |
| 459 | 20240627 | 124700 | 11078272100 | 75500 | 75700 | 75700 | 75500 | 607 |
| 460 | 20240627 | 124600 | 11032366900 | 75600 | 75600 | 75700 | 75600 | 183 |
| 461 | 20240627 | 124500 | 11018516300 | 75600 | 75700 | 75800 | 75600 | 254 |
| 462 | 20240627 | 124400 | 10999288000 | 75700 | 75700 | 75700 | 75600 | 182 |
| 463 | 20240627 | 124300 | 10985511200 | 75600 | 75600 | 75700 | 75600 | 164 |
| 464 | 20240627 | 124200 | 10973097600 | 75700 | 75600 | 75700 | 75600 | 163 |
| 465 | 20240627 | 124100 | 10960759100 | 75700 | 75600 | 75700 | 75600 | 430 |
| 466 | 20240627 | 124000 | 10928235300 | 75600 | 75600 | 75700 | 75600 | 259 |
| 467 | 20240627 | 123900 | 10908630700 | 75600 | 75600 | 75700 | 75600 | 166 |
| 468 | 20240627 | 123800 | 10896065300 | 75600 | 75700 | 75700 | 75600 | 289 |
| 469 | 20240627 | 123700 | 10874192300 | 75700 | 75600 | 75700 | 75500 | 236 |
| 470 | 20240627 | 123600 | 10856336400 | 75700 | 75500 | 75700 | 75500 | 161 |
| 471 | 20240627 | 123500 | 10844153300 | 75600 | 75600 | 75700 | 75600 | 422 |
| 472 | 20240627 | 123400 | 10812214700 | 75700 | 75500 | 75700 | 75500 | 166 |
| 473 | 20240627 | 123300 | 10799660300 | 75600 | 75600 | 75600 | 75500 | 239 |
| 474 | 20240627 | 123200 | 10781592300 | 75600 | 75500 | 75600 | 75500 | 167 |
| 475 | 20240627 | 123100 | 10768968100 | 75600 | 75500 | 75700 | 75500 | 284 |
| 476 | 20240627 | 123000 | 10747486100 | 75500 | 75600 | 75700 | 75500 | 169 |
| 477 | 20240627 | 122900 | 10734707600 | 75500 | 75600 | 75700 | 75500 | 305 |
| 478 | 20240627 | 122800 | 10711648100 | 75600 | 75500 | 75600 | 75500 | 213 |
| 479 | 20240627 | 122700 | 10695545600 | 75600 | 75500 | 75600 | 75500 | 167 |
| 480 | 20240627 | 122600 | 10682921200 | 75500 | 75500 | 75600 | 75500 | 207 |
| 481 | 20240627 | 122500 | 10667277000 | 75500 | 75600 | 75600 | 75400 | 384 |
| 482 | 20240627 | 122400 | 10638270000 | 75600 | 75400 | 75600 | 75400 | 180 |
| 483 | 20240627 | 122300 | 10624668100 | 75500 | 75500 | 75600 | 75400 | 184 |
| 484 | 20240627 | 122200 | 10610770200 | 75500 | 75400 | 75500 | 75400 | 264 |
| 485 | 20240627 | 122100 | 10590838600 | 75400 | 75400 | 75500 | 75400 | 182 |
| 486 | 20240627 | 122000 | 10577100000 | 75400 | 75400 | 75500 | 75400 | 405 |
| 487 | 20240627 | 121900 | 10546547100 | 75500 | 75500 | 75500 | 75400 | 245 |
| 488 | 20240627 | 121800 | 10528050000 | 75500 | 75400 | 75500 | 75400 | 164 |
| 489 | 20240627 | 121700 | 10515669300 | 75500 | 75500 | 75500 | 75400 | 183 |
| 490 | 20240627 | 121600 | 10501853100 | 75400 | 75400 | 75500 | 75400 | 167 |
| 491 | 20240627 | 121500 | 10489246100 | 75500 | 75400 | 75500 | 75400 | 204 |
| 492 | 20240627 | 121400 | 10473845400 | 75500 | 75500 | 75500 | 75400 | 488 |
| 493 | 20240627 | 121300 | 10437001900 | 75400 | 75600 | 75700 | 75400 | 1118 |
| 494 | 20240627 | 121200 | 10352587200 | 75600 | 75700 | 75700 | 75500 | 221 |
| 495 | 20240627 | 121100 | 10335867400 | 75700 | 75600 | 75700 | 75500 | 404 |
| 496 | 20240627 | 121000 | 10305315400 | 75500 | 75500 | 75600 | 75500 | 251 |
| 497 | 20240627 | 120900 | 10286340200 | 75500 | 75500 | 75600 | 75500 | 203 |
| 498 | 20240627 | 120800 | 10270998500 | 75500 | 75600 | 75600 | 75500 | 169 |
| 499 | 20240627 | 120700 | 10258222600 | 75600 | 75500 | 75600 | 75500 | 217 |
| 500 | 20240627 | 120600 | 10241821100 | 75500 | 75500 | 75600 | 75500 | 181 |
| 501 | 20240627 | 120500 | 10228139700 | 75600 | 75500 | 75600 | 75500 | 475 |
| 502 | 20240627 | 120400 | 10192259900 | 75500 | 75500 | 75600 | 75500 | 173 |
| 503 | 20240627 | 120300 | 10179183200 | 75500 | 75400 | 75600 | 75400 | 358 |
| 504 | 20240627 | 120200 | 10152133500 | 75500 | 75400 | 75500 | 75400 | 190 |
| 505 | 20240627 | 120100 | 10137792300 | 75500 | 75500 | 75500 | 75400 | 185 |
| 506 | 20240627 | 120000 | 10123825000 | 75500 | 75300 | 75500 | 75300 | 236 |
| 507 | 20240627 | 115900 | 10106034000 | 75400 | 75400 | 75400 | 75300 | 236 |
| 508 | 20240627 | 115800 | 10088240700 | 75400 | 75300 | 75400 | 75300 | 189 |
| 509 | 20240627 | 115700 | 10073993200 | 75300 | 75400 | 75400 | 75300 | 560 |
| 510 | 20240627 | 115600 | 10031772800 | 75500 | 75400 | 75500 | 75300 | 189 |
| 511 | 20240627 | 115500 | 10017520800 | 75400 | 75400 | 75500 | 75400 | 530 |
| 512 | 20240627 | 115400 | 9977541700 | 75500 | 75400 | 75600 | 75400 | 370 |
| 513 | 20240627 | 115300 | 9949594500 | 75500 | 75600 | 75700 | 75500 | 479 |
| 514 | 20240627 | 115200 | 9913406600 | 75500 | 75600 | 75600 | 75500 | 274 |
| 515 | 20240627 | 115100 | 9892700800 | 75500 | 75500 | 75600 | 75500 | 154 |
| 516 | 20240627 | 115000 | 9881058600 | 75600 | 75600 | 75700 | 75500 | 164 |
| 517 | 20240627 | 114900 | 9868658200 | 75600 | 75600 | 75600 | 75500 | 182 |
| 518 | 20240627 | 114800 | 9854900200 | 75600 | 75500 | 75600 | 75500 | 259 |
| 519 | 20240627 | 114700 | 9835320500 | 75600 | 75400 | 75600 | 75400 | 253 |
| 520 | 20240627 | 114600 | 9816206700 | 75500 | 75500 | 75600 | 75500 | 414 |
| 521 | 20240627 | 114500 | 9784933700 | 75500 | 75500 | 75600 | 75400 | 19 |
| 522 | 20240627 | 114400 | 9783498900 | 75500 | 75400 | 75500 | 75400 | 265 |
| 523 | 20240627 | 114300 | 9763496000 | 75400 | 75500 | 75500 | 75400 | 169 |
| 524 | 20240627 | 114200 | 9750737500 | 75500 | 75500 | 75500 | 75300 | 2670 |
| 525 | 20240627 | 114100 | 9549537000 | 75600 | 75600 | 75700 | 75400 | 2680 |
| 526 | 20240627 | 114000 | 9347126300 | 75600 | 75600 | 75700 | 75600 | 259 |
| 527 | 20240627 | 113900 | 9327525100 | 75600 | 75800 | 75800 | 75600 | 498 |
| 528 | 20240627 | 113800 | 9289826500 | 75700 | 75800 | 75900 | 75700 | 183 |
| 529 | 20240627 | 113700 | 9275947200 | 75700 | 75700 | 75800 | 75700 | 187 |
| 530 | 20240627 | 113600 | 9261773700 | 75700 | 75700 | 75800 | 75700 | 167 |
| 531 | 20240627 | 113500 | 9249116000 | 75800 | 75700 | 75800 | 75700 | 195 |
| 532 | 20240627 | 113400 | 9234338000 | 75700 | 75600 | 75700 | 75600 | 242 |
| 533 | 20240627 | 113300 | 9216019500 | 75600 | 75700 | 75800 | 75600 | 273 |
| 534 | 20240627 | 113200 | 9195339700 | 75600 | 75700 | 75800 | 75600 | 215 |
| 535 | 20240627 | 113100 | 9179050400 | 75600 | 75700 | 75800 | 75600 | 160 |
| 536 | 20240627 | 113000 | 9166931500 | 75700 | 75600 | 75700 | 75600 | 232 |
| 537 | 20240627 | 112900 | 9149369200 | 75600 | 75600 | 75700 | 75600 | 248 |
| 538 | 20240627 | 112800 | 9130597100 | 75700 | 75600 | 75700 | 75600 | 181 |
| 539 | 20240627 | 112700 | 9116897100 | 75600 | 75600 | 75700 | 75600 | 188 |
| 540 | 20240627 | 112600 | 9102669000 | 75600 | 75800 | 75900 | 75600 | 1635 |
| 541 | 20240627 | 112500 | 8978801900 | 75800 | 75800 | 75900 | 75800 | 169 |
| 542 | 20240627 | 112400 | 8965975800 | 75800 | 75800 | 75900 | 75800 | 190 |
| 543 | 20240627 | 112300 | 8951558100 | 75800 | 75800 | 75900 | 75700 | 261 |
| 544 | 20240627 | 112200 | 8931775400 | 75800 | 75800 | 75800 | 75700 | 184 |
| 545 | 20240627 | 112100 | 8917828500 | 75800 | 75700 | 75800 | 75700 | 214 |
| 546 | 20240627 | 112000 | 8901608300 | 75800 | 75900 | 75900 | 75700 | 971 |
| 547 | 20240627 | 111900 | 8827985400 | 75900 | 75900 | 76000 | 75900 | 275 |
| 548 | 20240627 | 111800 | 8807097200 | 75900 | 75900 | 76000 | 75900 | 256 |
| 549 | 20240627 | 111700 | 8787645200 | 75900 | 75900 | 76000 | 75900 | 253 |
| 550 | 20240627 | 111600 | 8768426800 | 76000 | 76000 | 76000 | 75800 | 303 |
| 551 | 20240627 | 111500 | 8745409000 | 75900 | 75900 | 75900 | 75800 | 219 |
| 552 | 20240627 | 111400 | 8728787500 | 75800 | 75800 | 75900 | 75800 | 180 |
| 553 | 20240627 | 111300 | 8715127300 | 75900 | 75800 | 75900 | 75800 | 227 |
| 554 | 20240627 | 111200 | 8697898300 | 75800 | 75800 | 75900 | 75800 | 206 |
| 555 | 20240627 | 111100 | 8682267800 | 75900 | 75800 | 75900 | 75800 | 196 |
| 556 | 20240627 | 111000 | 8667391500 | 75800 | 75800 | 75900 | 75800 | 179 |
| 557 | 20240627 | 110900 | 8653806400 | 75800 | 76000 | 76000 | 75800 | 751 |
| 558 | 20240627 | 110800 | 8596799700 | 75900 | 76000 | 76000 | 75900 | 214 |
| 559 | 20240627 | 110700 | 8580538300 | 75900 | 75900 | 76000 | 75900 | 686 |
| 560 | 20240627 | 110600 | 8528455700 | 75900 | 75900 | 76000 | 75900 | 461 |
| 561 | 20240627 | 110500 | 8493445500 | 76000 | 75800 | 76000 | 75800 | 275 |
| 562 | 20240627 | 110400 | 8472567900 | 75800 | 75800 | 75900 | 75800 | 193 |
| 563 | 20240627 | 110300 | 8457922300 | 75900 | 75800 | 75900 | 75800 | 223 |
| 564 | 20240627 | 110200 | 8441000600 | 75800 | 75700 | 75800 | 75700 | 51 |
| 565 | 20240627 | 110100 | 8437135000 | 75700 | 75900 | 76000 | 75700 | 700 |
| 566 | 20240627 | 110000 | 8384050000 | 75900 | 75900 | 76000 | 75900 | 219 |
| 567 | 20240627 | 105900 | 8367410200 | 75900 | 75800 | 75900 | 75800 | 142 |
| 568 | 20240627 | 105800 | 8356632800 | 75900 | 75800 | 75900 | 75800 | 176 |
| 569 | 20240627 | 105700 | 8343275700 | 75800 | 75800 | 76000 | 75800 | 280 |
| 570 | 20240627 | 105600 | 8322011200 | 75900 | 75900 | 76000 | 75800 | 412 |
| 571 | 20240627 | 105500 | 8290738800 | 75800 | 75900 | 75900 | 75800 | 559 |
| 572 | 20240627 | 105400 | 8248349300 | 75800 | 75900 | 76000 | 75600 | 1011 |
| 573 | 20240627 | 105300 | 8171702100 | 75900 | 76000 | 76000 | 75900 | 645 |
| 574 | 20240627 | 105200 | 8122696500 | 76100 | 76000 | 76100 | 76000 | 195 |
| 575 | 20240627 | 105100 | 8107858800 | 76000 | 76100 | 76200 | 76000 | 223 |
| 576 | 20240627 | 105000 | 8090879100 | 76000 | 76100 | 76200 | 76000 | 225 |
| 577 | 20240627 | 104900 | 8073745900 | 76100 | 76100 | 76100 | 75900 | 1661 |
| 578 | 20240627 | 104800 | 7947375700 | 76200 | 76200 | 76200 | 76100 | 549 |
| 579 | 20240627 | 104700 | 7905561400 | 76200 | 76100 | 76200 | 76100 | 441 |
| 580 | 20240627 | 104600 | 7871966700 | 76200 | 76200 | 76300 | 76100 | 1197 |
| 581 | 20240627 | 104500 | 7780745600 | 76200 | 76300 | 76300 | 76200 | 1184 |
| 582 | 20240627 | 104400 | 7690483900 | 76300 | 76300 | 76300 | 76200 | 591 |
| 583 | 20240627 | 104300 | 7645392200 | 76300 | 76200 | 76300 | 76200 | 404 |
| 584 | 20240627 | 104200 | 7614595100 | 76200 | 76200 | 76200 | 76100 | 490 |
| 585 | 20240627 | 104100 | 7577257800 | 76100 | 75800 | 76200 | 75800 | 5910 |
| 586 | 20240627 | 104000 | 7128040400 | 75900 | 75900 | 75900 | 75800 | 456 |
| 587 | 20240627 | 103900 | 7093442900 | 75900 | 75900 | 75900 | 75800 | 275 |
| 588 | 20240627 | 103800 | 7072570800 | 75900 | 75800 | 76000 | 75800 | 290 |
| 589 | 20240627 | 103700 | 7050555200 | 75800 | 75800 | 75900 | 75700 | 2975 |
| 590 | 20240627 | 103600 | 6824866500 | 75800 | 75700 | 75800 | 75700 | 585 |
| 591 | 20240627 | 103500 | 6780554900 | 75800 | 75800 | 75800 | 75700 | 269 |
| 592 | 20240627 | 103400 | 6760168400 | 75800 | 75700 | 75800 | 75700 | 567 |
| 593 | 20240627 | 103300 | 6717211300 | 75700 | 75800 | 75800 | 75700 | 563 |
| 594 | 20240627 | 103200 | 6674536100 | 75700 | 75700 | 75900 | 75700 | 2685 |
| 595 | 20240627 | 103100 | 6470984000 | 75700 | 75600 | 75800 | 75600 | 1737 |
| 596 | 20240627 | 103000 | 6339511400 | 75600 | 75600 | 75700 | 75600 | 277 |
| 597 | 20240627 | 102900 | 6318545600 | 75700 | 75600 | 75700 | 75600 | 739 |
| 598 | 20240627 | 102800 | 6262662900 | 75600 | 75700 | 75700 | 75600 | 692 |
| 599 | 20240627 | 102700 | 6210323900 | 75700 | 75500 | 75700 | 75500 | 549 |
| 600 | 20240627 | 102600 | 6168809100 | 75600 | 75300 | 75600 | 75300 | 2208 |
| 601 | 20240627 | 102500 | 6002232700 | 75300 | 75300 | 75300 | 75200 | 484 |
| 602 | 20240627 | 102400 | 5965811400 | 75300 | 75300 | 75300 | 75300 | 323 |
| 603 | 20240627 | 102300 | 5941489500 | 75300 | 75200 | 75300 | 75100 | 1540 |
| 604 | 20240627 | 102200 | 5825674400 | 75200 | 75000 | 75200 | 75000 | 1179 |
| 605 | 20240627 | 102100 | 5737171100 | 75000 | 74900 | 75000 | 74900 | 254 |
| 606 | 20240627 | 102000 | 5718135700 | 74900 | 74900 | 74900 | 74800 | 225 |
| 607 | 20240627 | 101900 | 5701283600 | 74800 | 74700 | 74800 | 74700 | 477 |
| 608 | 20240627 | 101800 | 5665604700 | 74700 | 74500 | 74700 | 74500 | 950 |
| 609 | 20240627 | 101700 | 5594651800 | 74600 | 74600 | 74800 | 74500 | 399 |
| 610 | 20240627 | 101600 | 5564845500 | 74600 | 74600 | 74800 | 74500 | 607 |
| 611 | 20240627 | 101500 | 5519512100 | 74600 | 74700 | 74800 | 74600 | 1314 |
| 612 | 20240627 | 101400 | 5421392300 | 74700 | 74800 | 74800 | 74700 | 792 |
| 613 | 20240627 | 101300 | 5362176100 | 74800 | 74800 | 74900 | 74700 | 594 |
| 614 | 20240627 | 101200 | 5317730000 | 74900 | 74900 | 74900 | 74800 | 265 |
| 615 | 20240627 | 101100 | 5297882200 | 74900 | 74900 | 74900 | 74800 | 219 |
| 616 | 20240627 | 101000 | 5281479600 | 74900 | 74900 | 74900 | 74700 | 356 |
| 617 | 20240627 | 100900 | 5254845400 | 74800 | 74900 | 75000 | 74800 | 675 |
| 618 | 20240627 | 100800 | 5204294200 | 74900 | 74900 | 75000 | 74800 | 398 |
| 619 | 20240627 | 100700 | 5174469400 | 74900 | 74800 | 74900 | 74700 | 155 |
| 620 | 20240627 | 100600 | 5162863900 | 74800 | 74800 | 74900 | 74800 | 221 |
| 621 | 20240627 | 100500 | 5146321300 | 74800 | 74800 | 74900 | 74700 | 355 |
| 622 | 20240627 | 100400 | 5119740700 | 74800 | 74900 | 74900 | 74800 | 383 |
| 623 | 20240627 | 100300 | 5091068200 | 74800 | 74900 | 75000 | 74800 | 241 |
| 624 | 20240627 | 100200 | 5073002100 | 74900 | 74800 | 74900 | 74700 | 611 |
| 625 | 20240627 | 100100 | 5027271500 | 74600 | 74700 | 74800 | 74600 | 278 |
| 626 | 20240627 | 100000 | 5006493400 | 74800 | 74700 | 74800 | 74700 | 275 |
| 627 | 20240627 | 095900 | 4985950400 | 74600 | 74600 | 74700 | 74600 | 241 |
| 628 | 20240627 | 095800 | 4967948300 | 74600 | 74600 | 74700 | 74600 | 240 |
| 629 | 20240627 | 095700 | 4950021100 | 74600 | 74700 | 74800 | 74600 | 250 |
| 630 | 20240627 | 095600 | 4931350400 | 74600 | 74600 | 74700 | 74500 | 735 |
| 631 | 20240627 | 095500 | 4876498700 | 74500 | 74600 | 74600 | 74500 | 105 |
| 632 | 20240627 | 095400 | 4868666400 | 74400 | 74500 | 74600 | 74300 | 227 |
| 633 | 20240627 | 095300 | 4851740500 | 74500 | 74500 | 74500 | 74300 | 913 |
| 634 | 20240627 | 095200 | 4783787200 | 74400 | 74400 | 74500 | 74300 | 256 |
| 635 | 20240627 | 095100 | 4764722500 | 74400 | 74400 | 74400 | 74300 | 323 |
| 636 | 20240627 | 095000 | 4740700600 | 74300 | 74400 | 74400 | 74300 | 284 |
| 637 | 20240627 | 094900 | 4719578400 | 74400 | 74400 | 74500 | 74400 | 212 |
| 638 | 20240627 | 094800 | 4703794800 | 74400 | 74400 | 74500 | 74300 | 363 |
| 639 | 20240627 | 094700 | 4676784000 | 74300 | 74400 | 74400 | 74300 | 276 |
| 640 | 20240627 | 094600 | 4656258400 | 74300 | 74200 | 74400 | 74200 | 389 |
| 641 | 20240627 | 094500 | 4627366300 | 74300 | 74300 | 74500 | 74100 | 3036 |
| 642 | 20240627 | 094400 | 4401355900 | 74300 | 74400 | 74500 | 74200 | 2225 |
| 643 | 20240627 | 094300 | 4236157200 | 74300 | 74400 | 74500 | 74300 | 254 |
| 644 | 20240627 | 094200 | 4217254900 | 74400 | 74400 | 74400 | 74300 | 198 |
| 645 | 20240627 | 094100 | 4202524000 | 74400 | 74400 | 74500 | 74300 | 234 |
| 646 | 20240627 | 094000 | 4185100500 | 74400 | 74400 | 74400 | 74300 | 233 |
| 647 | 20240627 | 093900 | 4167765400 | 74200 | 74400 | 74500 | 74200 | 1254 |
| 648 | 20240627 | 093800 | 4074507300 | 74400 | 74200 | 74400 | 74200 | 653 |
| 649 | 20240627 | 093700 | 4026004300 | 74300 | 74100 | 74300 | 74100 | 213 |
| 650 | 20240627 | 093600 | 4010196300 | 74100 | 74200 | 74200 | 74100 | 195 |
| 651 | 20240627 | 093500 | 3995731200 | 74100 | 74300 | 74300 | 74100 | 987 |
| 652 | 20240627 | 093400 | 3922511500 | 74200 | 74200 | 74300 | 74100 | 228 |
| 653 | 20240627 | 093300 | 3905574800 | 74200 | 74200 | 74300 | 74100 | 510 |
| 654 | 20240627 | 093200 | 3867739700 | 74200 | 74300 | 74300 | 74200 | 1400 |
| 655 | 20240627 | 093100 | 3763837600 | 74300 | 74100 | 74300 | 74100 | 197 |
| 656 | 20240627 | 093000 | 3749221900 | 74100 | 74200 | 74200 | 74100 | 1592 |
| 657 | 20240627 | 092900 | 3631232700 | 74200 | 74400 | 74400 | 74100 | 799 |
| 658 | 20240627 | 092800 | 3571898100 | 74300 | 74400 | 74400 | 74200 | 344 |
| 659 | 20240627 | 092700 | 3546338500 | 74300 | 74200 | 74400 | 74200 | 239 |
| 660 | 20240627 | 092600 | 3528577100 | 74200 | 74400 | 74400 | 74200 | 2212 |
| 661 | 20240627 | 092500 | 3364324700 | 74400 | 74500 | 74500 | 74300 | 412 |
| 662 | 20240627 | 092400 | 3333666800 | 74500 | 74400 | 74500 | 74300 | 652 |
| 663 | 20240627 | 092300 | 3285159800 | 74300 | 74200 | 74400 | 74200 | 279 |
| 664 | 20240627 | 092200 | 3264442900 | 74200 | 74200 | 74300 | 74200 | 1614 |
| 665 | 20240627 | 092100 | 3144649100 | 74200 | 74300 | 74400 | 74200 | 3327 |
| 666 | 20240627 | 092000 | 2897575400 | 74400 | 74300 | 74400 | 74300 | 550 |
| 667 | 20240627 | 091900 | 2856657300 | 74300 | 74400 | 74500 | 74300 | 375 |
| 668 | 20240627 | 091800 | 2828759900 | 74400 | 74500 | 74600 | 74300 | 1500 |
| 669 | 20240627 | 091700 | 2717144600 | 74500 | 74400 | 74500 | 74300 | 1146 |
| 670 | 20240627 | 091600 | 2631880500 | 74400 | 74500 | 74500 | 74300 | 1048 |
| 671 | 20240627 | 091500 | 2553909500 | 74400 | 74500 | 74500 | 74400 | 717 |
| 672 | 20240627 | 091400 | 2500503500 | 74500 | 74500 | 74500 | 74400 | 1022 |
| 673 | 20240627 | 091300 | 2424364800 | 74400 | 74300 | 74400 | 74300 | 455 |
| 674 | 20240627 | 091200 | 2390543600 | 74200 | 74200 | 74400 | 74100 | 6716 |
| 675 | 20240627 | 091100 | 1892439300 | 74100 | 74200 | 74300 | 74100 | 832 |
| 676 | 20240627 | 091000 | 1830698200 | 74200 | 74200 | 74200 | 74000 | 728 |
| 677 | 20240627 | 090900 | 1776738600 | 74000 | 74200 | 74300 | 74000 | 1160 |
| 678 | 20240627 | 090800 | 1690776200 | 74300 | 74200 | 74300 | 74100 | 876 |
| 679 | 20240627 | 090700 | 1625801900 | 73800 | 74300 | 74300 | 73800 | 3164 |
| 680 | 20240627 | 090600 | 1391700700 | 74200 | 74400 | 74400 | 74200 | 1876 |
| 681 | 20240627 | 090500 | 1252261300 | 74300 | 74400 | 74700 | 74200 | 1633 |
| 682 | 20240627 | 090400 | 1130814100 | 74300 | 74300 | 74300 | 74200 | 1150 |
| 683 | 20240627 | 090300 | 1045460000 | 74200 | 74000 | 74200 | 73900 | 1417 |
| 684 | 20240627 | 090200 | 940534400 | 73900 | 73900 | 74000 | 73800 | 1052 |
| 685 | 20240627 | 090100 | 862779000 | 73900 | 74000 | 74000 | 73800 | 3755 |
| 686 | 20240627 | 090000 | 585358300 | 73900 | 73800 | 74200 | 73800 | 7924 |