KissMeData/138070/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2590	2595	2610	2560	44505	114838440	00	0.00	N	3	0
3	20250219	2590	2600	2630	2580	55962	145159975	00	0.00	N	2	10
4	20250218	2580	2575	2605	2570	39143	101269160	00	0.00	N	2	5
5	20250217	2575	2560	2590	2535	82288	211528740	00	0.00	N	2	15
6	20250214	2560	2505	2580	2505	76219	193564780	00	0.00	N	2	40
7	20250213	2520	2495	2560	2490	78634	197991435	00	0.00	N	2	30
8	20250212	2490	2530	2550	2485	108846	272623275	00	0.00	N	5	-60
9	20250211	2550	2545	2590	2520	95038	241260110	00	0.00	N	5	-10
10	20250210	2560	2495	2575	2490	95964	241473355	00	0.00	N	2	40
11	20250207	2520	2565	2580	2520	62597	159278085	00	0.00	N	5	-45
12	20250206	2565	2585	2600	2550	88384	227877910	00	0.00	N	5	-20
13	20250205	2585	2580	2630	2570	76126	197287565	00	0.00	N	5	-15
14	20250204	2600	2510	2600	2510	98115	251892370	00	0.00	N	2	100
15	20250203	2500	2580	2580	2485	160906	404814985	00	0.00	N	5	-60
16	20250131	2560	2605	2635	2540	132570	342130485	00	0.00	N	5	-75
17	20250124	2635	2615	2685	2615	78476	207897625	00	0.00	N	2	20
18	20250123	2615	2680	2685	2615	91856	242298215	00	0.00	N	5	-70
19	20250122	2685	2675	2695	2635	158702	422368885	00	0.00	N	2	25
20	20250121	2660	2630	2690	2550	172802	450145095	00	0.00	N	2	30
21	20250120	2630	2730	2730	2620	256034	681549275	00	0.00	N	5	-100
22	20250117	2730	2640	2740	2605	223412	600993260	00	0.00	N	2	100
23	20250116	2630	2625	2655	2605	115370	302458350	00	0.00	N	2	5
24	20250115	2625	2655	2660	2595	112858	295649655	00	0.00	N	5	-20
25	20250114	2645	2580	2655	2580	79291	208701645	00	0.00	N	2	55
26	20250113	2590	2650	2650	2575	96637	250834085	00	0.00	N	5	-70
27	20250110	2660	2625	2660	2600	89380	235374865	00	0.00	N	2	35
28	20250109	2625	2650	2660	2610	117312	308434865	00	0.00	N	2	25
29	20250108	2600	2635	2660	2585	152301	406955285	00	0.00	N	5	-35
30	20250107	2635	2570	2650	2565	185977	486261255	00	0.00	N	2	55
31	20250106	2580	2605	2625	2550	134815	348097025	00	0.00	N	5	-25
32	20250103	2605	2550	2625	2550	216288	560354215	00	0.00	N	2	55
33	20250102	2550	2510	2565	2490	111044	281388385	00	0.00	N	2	55
34	20241230	2495	2515	2555	2450	133149	330804050	00	0.00	N	5	-25
35	20241227	2520	2540	2545	2465	131933	329383555	02	0.00	N	5	-25
36	20241226	2545	2585	2630	2530	266339	682496780	00	0.00	N	5	-50
37	20241224	2595	2655	2660	2535	148267	383423340	00	0.00	N	5	-15
38	20241223	2610	2570	2670	2550	183353	479530780	00	0.00	N	2	60
39	20241220	2550	2720	2745	2525	497716	1305517645	00	0.00	N	5	-240
40	20241219	2790	2710	2880	2695	701865	1955239380	00	0.00	N	2	40
41	20241218	2750	2745	2825	2725	248143	682987795	00	0.00	N	5	-35
42	20241217	2785	2850	2915	2755	503815	1428555500	00	0.00	N	5	-25
43	20241216	2810	2725	2845	2710	534324	1478662945	00	0.00	N	2	85
44	20241213	2725	2855	2925	2705	878030	2427193395	00	0.00	N	5	-205
45	20241212	2930	2725	3170	2690	2931027	8753116815	00	0.00	N	2	155
46	20241211	2775	2560	2800	2550	578074	1546250070	00	0.00	N	2	255
47	20241210	2520	2380	2585	2380	470610	1170054715	00	0.00	N	2	135
48	20241209	2385	2500	2510	2250	750595	1773448510	00	0.00	N	5	-45
49	20241206	2430	2620	2660	2365	792126	1937079115	00	0.00	N	5	-205
50	20241205	2635	2640	2730	2600	300862	798830435	00	0.00	N	5	-5
51	20241204	2640	2810	2930	2595	772455	2121671670	00	0.00	N	5	-285
52	20241203	2925	2820	2940	2820	130249	375804970	00	0.00	N	2	60
53	20241202	2865	2870	2930	2820	171163	488718235	00	0.00	N	5	-5
54	20241129	2870	2885	2945	2835	131799	380544260	00	0.00	N	5	-25
55	20241128	2895	2890	3010	2865	312228	913907935	00	0.00	N	3	0
56	20241127	2895	2760	3035	2760	766347	2237873510	00	0.00	N	2	95
57	20241126	2800	2700	2800	2645	684647	1868402690	00	0.00	N	2	205
58	20241125	2595	3190	3240	2440	2320786	6628074715	00	0.00	N	5	-655
59	20241122	3250	3230	3330	3190	892290	2889141255	00	0.00	N	5	-10
60	20241121	3260	2935	3465	2920	6014497	19735859540	00	0.00	N	2	325
61	20241120	2935	2745	2985	2735	1106757	3210207075	00	0.00	N	2	145
62	20241119	2790	2655	3065	2610	2926920	8374766105	00	0.00	N	2	90
63	20241118	2700	2425	2700	2425	562145	1463989375	00	0.00	N	2	280
64	20241115	2420	2200	2460	2200	254463	597701285	00	0.00	N	2	180
65	20241114	2240	2235	2300	2235	79018	178298410	00	0.00	N	3	0
66	20241113	2240	2330	2360	2235	120411	275040410	00	0.00	N	5	-115
67	20241112	2355	2460	2485	2355	201030	485267165	00	0.00	N	5	-140
68	20241111	2495	2535	2545	2410	166699	414360375	00	0.00	N	5	-30
69	20241108	2525	2475	2715	2250	2047154	5281965645	00	0.00	N	2	55
70	20241107	2470	2470	2520	2465	61035	151615080	00	0.00	N	2	20
71	20241106	2450	2495	2515	2430	56084	137826625	00	0.00	N	5	-30
72	20241105	2480	2480	2515	2470	29875	74367560	00	0.00	N	3	0
73	20241104	2480	2460	2510	2450	42218	104642850	00	0.00	N	3	0
74	20241101	2480	2460	2505	2425	75228	185593930	00	0.00	N	2	20
75	20241031	2460	2445	2500	2415	69947	171860940	00	0.00	N	5	-15
76	20241030	2475	2485	2515	2450	36675	90996165	00	0.00	N	5	-10
77	20241029	2485	2480	2500	2445	39432	97205670	00	0.00	N	2	15
78	20241028	2470	2390	2475	2390	54543	132164180	00	0.00	N	2	80
79	20241025	2390	2370	2450	2360	84530	202272560	00	0.00	N	2	15
80	20241024	2375	2410	2420	2360	40647	96830500	00	0.00	N	5	-20
81	20241023	2395	2320	2450	2320	155627	371752175	00	0.00	N	2	50
82	20241022	2345	2430	2450	2345	140572	333274030	00	0.00	N	5	-105
83	20241021	2450	2410	2450	2410	58503	142048960	00	0.00	N	2	25
84	20241018	2425	2480	2480	2400	93965	228486145	00	0.00	N	5	-50
85	20241017	2475	2490	2490	2445	49615	122152190	00	0.00	N	2	5
86	20241016	2470	2485	2495	2450	47826	118029485	00	0.00	N	5	-20
87	20241015	2490	2520	2550	2480	114358	286221305	00	0.00	N	5	-50
88	20241014	2540	2555	2555	2500	82500	207991115	00	0.00	N	2	10
89	20241011	2530	2605	2700	2520	359135	925651740	00	0.00	N	5	-55
90	20241010	2585	2595	2605	2560	123384	320127855	00	0.00	N	2	10
91	20241008	2575	2590	2595	2550	84767	217675510	00	0.00	N	5	-15
92	20241007	2590	2525	2615	2525	106212	273981235	00	0.00	N	2	60
93	20241004	2530	2510	2590	2495	81836	207160725	00	0.00	N	5	-5
94	20241002	2535	2530	2600	2490	101986	259539410	00	0.00	N	5	-15
95	20240930	2550	2595	2630	2545	71784	184436315	00	0.00	N	5	-45
96	20240927	2595	2575	2610	2575	82019	213091285	00	0.00	N	3	0
97	20240926	2595	2550	2620	2550	99681	258176115	00	0.00	N	2	40
98	20240925	2555	2555	2620	2520	158905	408802275	00	0.00	N	2	20
99	20240924	2535	2485	2535	2485	85383	213999680	00	0.00	N	2	30
100	20240923	2505	2510	2545	2490	120048	301134695	00	0.00	N	5	-20
101	20240920	2525	2535	2555	2500	73817	186544215	00	0.00	N	2	5
102	20240919	2520	2470	2550	2430	220276	550192185	00	0.00	N	2	40
103	20240913	2480	2455	2550	2430	166319	412806720	00	0.00	N	2	25
104	20240912	2455	2435	2480	2405	111987	273383945	00	0.00	N	2	35
105	20240911	2420	2405	2465	2385	63279	153139315	00	0.00	N	2	5
106	20240910	2415	2455	2495	2410	67374	163967235	00	0.00	N	5	-60
107	20240909	2475	2370	2480	2355	95977	232712635	00	0.00	N	2	40
108	20240906	2435	2490	2525	2380	189119	459684985	00	0.00	N	5	-55
109	20240905	2490	2425	2505	2365	201439	491462670	00	0.00	N	2	50
110	20240904	2440	2510	2530	2415	276580	677682075	00	0.00	N	5	-120
111	20240903	2560	2560	2605	2540	78691	202064455	00	0.00	N	2	5
112	20240902	2555	2570	2595	2545	107480	274971620	00	0.00	N	5	-35
113	20240830	2590	2565	2620	2525	258732	662377435	00	0.00	N	2	30
114	20240829	2560	2590	2610	2540	228389	587459140	00	0.00	N	5	-20
115	20240828	2580	2670	2685	2570	396589	1037245275	00	0.00	N	5	-80
116	20240827	2660	2680	2730	2635	402560	1077623265	00	0.00	N	5	-30
117	20240826	2690	2705	2870	2630	1180710	3247828695	00	0.00	N	3	0
118	20240823	2690	2620	2975	2580	5100510	14301322635	00	0.00	N	2	10
119	20240822	2680	2740	2760	2545	727479	1922079635	00	0.00	N	5	-65
120	20240821	2745	2865	2865	2730	738605	2046807135	00	0.00	N	5	-170
121	20240820	2915	2860	3100	2810	4336859	12881560995	00	0.00	N	2	20
122	20240819	2895	2980	3040	2825	1837084	5374754520	00	0.00	N	5	-155
123	20240816	3050	2940	3125	2895	5217802	15832991245	00	0.00	N	2	60
124	20240814	2990	3070	3150	2950	3383423	10298907280	00	0.00	N	5	-85
125	20240813	3075	3240	3755	3045	24828116	86071770420	00	0.00	N	2	185
126	20240812	2890	2490	2945	2425	5437129	15544736995	00	0.00	N	2	420
127	20240809	2470	2460	2535	2450	76047	188581185	00	0.00	N	2	35
128	20240808	2435	2380	2615	2340	271861	674971160	00	0.00	N	2	30
129	20240807	2405	2300	2435	2300	61118	146319565	00	0.00	N	2	105
130	20240806	2300	2100	2425	2100	228711	524826520	00	0.00	N	2	100
131	20240805	2200	2540	2550	2200	311540	740981720	00	0.00	N	5	-355
132	20240802	2555	2655	2655	2555	143521	370560225	00	0.00	N	5	-110
133	20240801	2665	2650	2705	2640	47139	125961645	00	0.00	N	2	20
134	20240731	2645	2600	2645	2590	67955	176723540	00	0.00	N	2	30
135	20240730	2615	2665	2670	2610	45619	120062860	00	0.00	N	5	-55
136	20240729	2670	2665	2690	2655	23982	63989335	00	0.00	N	2	5
137	20240726	2665	2645	2670	2630	69644	184328645	00	0.00	N	2	5
138	20240725	2660	2635	2670	2600	108924	287079280	00	0.00	N	5	-30
139	20240724	2690	2670	2705	2650	27885	74884920	00	0.00	N	2	15
140	20240723	2675	2675	2700	2630	75955	202683650	00	0.00	N	3	0
141	20240722	2675	2745	2750	2640	186585	497493055	00	0.00	N	5	-70
142	20240719	2745	2700	2750	2700	59328	161010860	00	0.00	N	2	20
143	20240718	2725	2775	2775	2700	116358	317215140	00	0.00	N	5	-55
144	20240717	2780	2790	2820	2770	64587	180011300	00	0.00	N	5	-10
145	20240716	2790	2800	2815	2775	48503	135310900	00	0.00	N	5	-25
146	20240715	2815	2785	2885	2780	82790	232188045	00	0.00	N	2	20
147	20240712	2795	2760	2795	2755	63333	175524380	00	0.00	N	2	15
148	20240711	2780	2785	2840	2775	135943	380235295	00	0.00	N	3	0
149	20240710	2780	2820	2840	2775	110877	310602370	00	0.00	N	5	-40
150	20240709	2820	2850	2855	2795	102113	288164445	00	0.00	N	3	0
151	20240708	2820	2750	2820	2740	119946	334286085	00	0.00	N	2	80
152	20240705	2740	2800	2830	2735	241643	667167400	00	0.00	N	5	-65
153	20240704	2805	2825	2915	2775	251785	713099530	00	0.00	N	3	0
154	20240703	2805	2990	3275	2805	2419012	7364752765	00	0.00	N	5	-165
155	20240702	2970	2965	2980	2885	116590	340754605	00	0.00	N	2	40
156	20240701	2930	2945	3000	2925	132099	388487155	00	0.00	N	5	-40
157	20240628	2970	2930	2975	2920	60854	179401370	00	0.00	N	2	45
158	20240627	2925	2930	2965	2905	92957	272188035	00	0.00	N	5	-35
159	20240626	2960	2940	2995	2925	79704	234859845	00	0.00	N	3	0
160	20240625	2960	2895	2965	2875	77223	225998595	00	0.00	N	2	40
161	20240624	2920	2910	3000	2875	94632	275237500	00	0.00	N	2	10
162	20240621	2910	2965	2985	2865	146017	425420760	00	0.00	N	5	-65
163	20240620	2975	2950	2975	2920	67694	199330415	00	0.00	N	2	15
164	20240619	2960	3030	3035	2960	169838	506120495	00	0.00	N	5	-75
165	20240618	3035	3050	3085	3010	94970	289050020	00	0.00	N	5	-20
166	20240617	3055	2960	3060	2920	200387	601906090	00	0.00	N	2	80
167	20240614	2975	3060	3060	2975	141537	424483185	00	0.00	N	5	-80
168	20240613	3055	3045	3085	3035	87927	268907740	00	0.00	N	2	30
169	20240612	3025	3020	3070	2985	88388	267584480	00	0.00	N	2	25
170	20240611	3000	3050	3055	2980	154608	463354160	00	0.00	N	5	-50
171	20240610	3050	3020	3060	2970	133113	401548565	00	0.00	N	2	30
172	20240607	3020	3020	3055	3000	130717	394720300	00	0.00	N	5	-30
173	20240605	3050	3055	3065	2970	175734	530701085	00	0.00	N	5	-25
174	20240604	3075	3130	3130	3040	176148	540464615	00	0.00	N	5	-55
175	20240603	3130	3060	3130	3040	144669	447397470	00	0.00	N	2	70
176	20240531	3060	3050	3125	3010	180330	547733280	00	0.00	N	2	5
177	20240530	3055	3040	3075	3010	157680	479507480	00	0.00	N	5	-10
178	20240529	3065	3105	3135	3050	247096	760704420	00	0.00	N	5	-50
179	20240528	3115	3135	3215	3090	345841	1087047145	00	0.00	N	5	-45
180	20240527	3160	3350	3355	3110	724968	2311635720	00	0.00	N	5	-195
181	20240524	3355	3430	3480	3350	461424	1558075070	00	0.00	N	5	-130
182	20240523	3485	3535	3545	3430	787928	2741749715	00	0.00	N	5	-145
183	20240522	3630	3370	3720	3300	3841156	13846773330	00	0.00	N	2	260
184	20240521	3370	3470	3595	3350	785233	2716109635	00	0.00	N	5	-100
185	20240520	3470	3325	3620	3295	2357689	8260341290	00	0.00	N	2	220
186	20240517	3250	3365	3365	3225	286760	933464975	00	0.00	N	5	-115
187	20240516	3365	3275	3450	3270	698197	2364137335	00	0.00	N	2	90
188	20240514	3275	3280	3380	3250	312018	1024993220	00	0.00	N	3	0
189	20240513	3275	3335	3370	3200	447026	1462506685	00	0.00	N	5	-5
190	20240510	3280	3320	3355	3235	423570	1391362860	00	0.00	N	5	-20
191	20240509	3300	3400	3465	3280	526063	1754271000	00	0.00	N	5	-100
192	20240508	3400	3530	3595	3360	778654	2673184950	00	0.00	N	5	-115
193	20240507	3515	3520	3645	3490	765831	2729997995	00	0.00	N	2	25
194	20240503	3490	3670	3690	3480	921922	3271971680	00	0.00	N	5	-205
195	20240502	3695	3575	3770	3530	1447478	5329383020	00	0.00	N	2	95
196	20240430	3600	3590	3835	3545	2928492	10819240365	00	0.00	N	5	-50
197	20240429	3650	3470	3770	3425	3055411	11036496200	00	0.00	N	2	180
198	20240426	3470	3465	3470	3350	1154416	3942644990	00	0.00	N	2	30
199	20240425	3440	3585	3600	3375	1276343	4423855035	00	0.00	N	5	-180
200	20240424	3620	3565	3650	3500	1127187	4050761650	00	0.00	N	2	5
201	20240423	3615	3645	3785	3595	2111527	7768579270	00	0.00	N	5	-60
202	20240422	3675	3515	3890	3495	9007180	33722079590	00	0.00	N	2	125
203	20240419	3550	3850	4095	3510	7543026	28990144280	00	0.00	N	5	-355
204	20240418	3905	3820	3905	3735	6244042	24159789565	00	0.00	N	3	0
205	20240417	3905	3780	4145	3685	19860592	76421069480	00	0.00	N	2	5
206	20240416	3900	2990	3900	2835	26806906	97773275505	00	0.00	N	1	900
207	20240415	3000	2890	3015	2890	222520	661920380	00	0.00	N	2	55
208	20240412	2945	2845	2960	2845	157129	460450535	00	0.00	N	2	65
209	20240411	2880	2875	2885	2725	211255	593216875	00	0.00	N	5	-30
210	20240409	2910	2830	2930	2830	183680	531298680	00	0.00	N	2	90
211	20240408	2820	2870	2875	2820	83051	236164570	00	0.00	N	5	-20
212	20240405	2840	2840	2860	2800	57638	163174365	00	0.00	N	5	-30
213	20240404	2870	2800	2870	2785	52591	147973540	00	0.00	N	2	50
214	20240403	2820	2820	2835	2795	51737	145287555	00	0.00	N	5	-15
215	20240402	2835	2895	2895	2800	81577	231608995	00	0.00	N	5	-35
216	20240401	2870	2875	2875	2825	54739	155523040	00	0.00	N	2	25
217	20240329	2845	2890	2890	2825	43073	122429755	00	0.00	N	5	-25
218	20240328	2870	2925	2940	2855	80181	230864380	00	0.00	N	5	-70
219	20240327	2940	2920	2980	2880	69126	202028285	00	0.00	N	2	50
220	20240326	2890	2935	2945	2890	59813	174200870	00	0.00	N	5	-45
221	20240325	2935	2875	2935	2865	96571	279316740	00	0.00	N	2	50
222	20240322	2885	2830	2920	2830	59406	171136830	00	0.00	N	2	40
223	20240321	2845	2855	2900	2840	54164	155153660	00	0.00	N	5	-10
224	20240320	2855	2890	2890	2840	78630	224537805	00	0.00	N	5	-35
225	20240319	2890	2905	2965	2860	94725	274406240	00	0.00	N	5	-35
226	20240318	2925	2955	3015	2910	129692	382724405	00	0.00	N	5	-35
227	20240315	2960	2875	2985	2865	149957	441864940	00	0.00	N	2	80
228	20240314	2880	2905	2995	2850	112177	326290260	00	0.00	N	5	-30
229	20240313	2910	2840	3015	2840	274170	808974710	00	0.00	N	2	70
230	20240312	2840	2905	2905	2825	133003	379088840	00	0.00	N	5	-70
231	20240311	2910	2900	2980	2855	226849	665056615	00	0.00	N	2	70
232	20240308	2840	2900	2935	2815	129964	372989635	00	0.00	N	5	-60
233	20240307	2900	2795	2975	2760	705603	2050504375	00	0.00	N	2	115
234	20240306	2785	2725	2815	2715	126148	348628865	00	0.00	N	2	60
235	20240305	2725	2745	2745	2715	59139	161174805	00	0.00	N	5	-20
236	20240304	2745	2745	2775	2710	92551	253064810	00	0.00	N	2	20
237	20240229	2725	2755	2760	2705	105686	289383760	00	0.00	N	5	-10
238	20240228	2735	2705	2760	2700	84614	230729915	00	0.00	N	2	30
239	20240227	2705	2780	2780	2705	245023	670985580	00	0.00	N	5	-60
240	20240226	2765	2860	2860	2710	531566	1470000180	00	0.00	N	5	-55
241	20240223	2820	2660	2990	2640	6779776	19514550105	00	0.00	N	2	165
242	20240222	2655	2675	2675	2640	22540	59839105	00	0.00	N	3	0
243	20240221	2655	2695	2695	2640	117715	313155480	00	0.00	N	5	-35
244	20240220	2690	2715	2715	2680	20602	55336825	00	0.00	N	5	-15
245	20240219	2705	2715	2715	2690	32462	87798030	00	0.00	N	3	0
246	20240216	2705	2700	2705	2680	42265	113888610	00	0.00	N	3	0
247	20240215	2705	2720	2720	2665	43529	117143205	00	0.00	N	3	0
248	20240214	2705	2665	2705	2665	25310	67882375	00	0.00	N	2	5
249	20240213	2700	2710	2710	2660	46803	125564235	00	0.00	N	2	10
250	20240208	2690	2685	2705	2670	16479	44202250	00	0.00	N	2	5
251	20240207	2685	2660	2685	2650	54359	144753945	00	0.00	N	2	5
252	20240206	2680	2710	2710	2670	31849	85199535	00	0.00	N	5	-25
253	20240205	2705	2740	2740	2690	24921	67322235	00	0.00	N	5	-20
254	20240202	2725	2700	2725	2675	32199	87239965	00	0.00	N	2	25
255	20240201	2700	2700	2705	2650	54892	146526745	00	0.00	N	2	10
256	20240131	2690	2685	2705	2675	21748	58461550	00	0.00	N	3	0
257	20240130	2690	2655	2690	2655	29786	79593400	00	0.00	N	2	25
258	20240129	2665	2675	2675	2640	63288	167920895	00	0.00	N	5	-5
259	20240126	2670	2665	2685	2650	24979	66570015	00	0.00	N	2	5
260	20240125	2665	2695	2695	2640	89022	236310245	00	0.00	N	5	-30
261	20240124	2695	2750	2750	2665	44058	118178745	00	0.00	N	5	-15
262	20240123	2710	2705	2720	2660	39100	104945425	00	0.00	N	2	5
263	20240122	2705	2715	2715	2670	75819	204110110	00	0.00	N	5	-10
264	20240119	2715	2705	2735	2700	23043	62532240	00	0.00	N	2	10
265	20240118	2705	2720	2735	2680	39457	106677470	00	0.00	N	2	10
266	20240117	2695	2755	2755	2690	77035	208503015	00	0.00	N	5	-60
267	20240116	2755	2770	2770	2720	33504	91862410	00	0.00	N	5	-5
268	20240115	2760	2785	2795	2745	45183	124798580	00	0.00	N	5	-30
269	20240112	2790	2795	2795	2750	30178	83446590	00	0.00	N	5	-5
270	20240111	2795	2765	2795	2760	31750	88143450	00	0.00	N	2	15
271	20240110	2780	2805	2810	2760	22544	62609505	00	0.00	N	5	-25
272	20240109	2805	2785	2815	2760	30773	85944535	00	0.00	N	2	35
273	20240108	2770	2750	2780	2725	38780	106878480	00	0.00	N	2	20
274	20240105	2750	2740	2770	2740	41928	115286630	00	0.00	N	5	-5
275	20240104	2755	2795	2795	2740	82358	226939230	00	0.00	N	5	-35
276	20240103	2790	2865	2865	2760	115574	321217725	00	0.00	N	5	-55
277	20240102	2845	2860	2870	2775	130433	366118800	00	0.00	N	3	0
278	20231228	2845	2820	2855	2810	35713	101149945	00	0.00	N	3	0
279	20231227	2845	2895	2905	2825	90213	256435820	02	0.00	N	5	-75
280	20231226	2920	2880	3015	2850	279624	822148140	00	0.00	N	2	50
281	20231222	2870	2885	2890	2860	34186	98140515	00	0.00	N	5	-15
282	20231221	2885	2840	2905	2840	56681	162529125	00	0.00	N	2	40
283	20231220	2845	2860	2865	2830	46762	135355885	00	0.00	N	5	-5
284	20231219	2850	2875	2875	2815	43827	124034530	00	0.00	N	5	-10
285	20231218	2860	2830	2880	2810	53923	153471925	00	0.00	N	2	50
286	20231215	2810	2800	2835	2770	63140	176826925	00	0.00	N	2	5
287	20231214	2805	2820	2845	2790	43825	122840625	00	0.00	N	3	0
288	20231213	2805	2835	2860	2800	69469	195769125	00	0.00	N	5	-55
289	20231212	2860	2870	2875	2845	47441	135615610	00	0.00	N	5	-10
290	20231211	2870	2865	2890	2840	59087	169246235	00	0.00	N	2	25
291	20231208	2845	2815	2845	2800	39978	112589550	00	0.00	N	2	45
292	20231207	2800	2855	2860	2765	217193	605439245	00	0.00	N	5	-60
293	20231206	2860	2840	2870	2810	60277	171205630	00	0.00	N	2	5
294	20231205	2855	2855	2895	2835	50317	143510200	00	0.00	N	5	-30
295	20231204	2885	2900	2915	2835	80286	230102915	00	0.00	N	3	0
296	20231201	2885	2820	2910	2810	82930	238451735	00	0.00	N	2	25
297	20231130	2860	2915	3310	2835	1056321	3178531230	00	0.00	N	5	-65
298	20231129	2925	2860	2940	2850	147899	429056460	00	0.00	N	2	65
299	20231128	2860	2835	2865	2835	34160	97434705	00	0.00	N	2	25
300	20231127	2835	2810	2855	2795	63314	178989860	00	0.00	N	2	10
301	20231124	2825	2855	2865	2815	53532	151976315	00	0.00	N	5	-30
302	20231123	2855	2840	2885	2830	52657	150506955	00	0.00	N	2	15
303	20231122	2840	2825	2860	2810	52843	149498050	00	0.00	N	5	-20
304	20231121	2860	2825	2870	2795	79291	225205265	00	0.00	N	2	50
305	20231120	2810	2785	2850	2750	48334	135176885	00	0.00	N	2	60
306	20231117	2750	2815	2815	2745	78383	217088150	00	0.00	N	5	-65
307	20231116	2815	2770	2820	2765	62147	173565210	00	0.00	N	2	40
308	20231115	2775	2790	2790	2730	53335	146728605	00	0.00	N	2	20
309	20231114	2755	2690	2800	2685	58882	162411350	00	0.00	N	2	75
310	20231113	2680	2725	2730	2665	52485	141278205	00	0.00	N	5	-30
311	20231110	2710	2745	2770	2695	104023	282936250	00	0.00	N	5	-65
312	20231109	2775	2800	2815	2755	40129	111467605	00	0.00	N	5	-25
313	20231108	2800	2755	2830	2735	111223	309376995	00	0.00	N	2	35
314	20231107	2765	2725	2770	2715	69020	189241720	00	0.00	N	2	5
315	20231106	2760	2755	2770	2690	85528	233573750	00	0.00	N	2	10
316	20231103	2750	2760	2770	2715	39058	106804270	00	0.00	N	2	15
317	20231102	2735	2740	2745	2705	43420	118309045	00	0.00	N	2	30
318	20231101	2705	2740	2755	2680	88576	240691675	00	0.00	N	5	-50
319	20231031	2755	2810	2820	2710	73481	202271445	00	0.00	N	5	-50
320	20231030	2805	2785	2825	2765	51474	143812380	00	0.00	N	2	20
321	20231027	2785	2730	2790	2700	101500	280007255	00	0.00	N	2	20
322	20231026	2765	2715	2765	2675	114133	312644750	00	0.00	N	2	15
323	20231025	2750	2715	2760	2665	66494	181272310	00	0.00	N	2	45
324	20231024	2705	2665	2710	2635	83754	223562405	00	0.00	N	2	55
325	20231023	2650	2660	2705	2650	46817	124639645	00	0.00	N	5	-45
326	20231020	2695	2690	2730	2640	71285	189978365	00	0.00	N	5	-20
327	20231019	2715	2700	2725	2650	58631	157351560	00	0.00	N	5	-20
328	20231018	2735	2715	2760	2685	33215	90334180	00	0.00	N	2	20
329	20231017	2715	2705	2750	2700	34444	93784110	00	0.00	N	2	5
330	20231016	2710	2680	2720	2650	50220	135031840	00	0.00	N	2	45
331	20231013	2665	2750	2755	2655	131438	351843090	00	0.00	N	5	-85
332	20231012	2750	2710	2780	2710	62057	170355610	00	0.00	N	2	20
333	20231011	2730	2680	2745	2650	92161	249918825	00	0.00	N	2	85
334	20231010	2645	2690	2705	2605	96071	255355090	00	0.00	N	5	-65
335	20231006	2710	2625	2790	2605	84212	226821460	00	0.00	N	2	75
336	20231005	2635	2650	2705	2615	140537	371041675	00	0.00	N	5	-15
337	20231004	2650	2755	2755	2635	191578	509643545	00	0.00	N	5	-105
338	20230927	2755	2670	2855	2625	418363	1140571640	00	0.00	N	5	-145
339	20230926	2900	2910	3165	2860	1688414	5051602025	00	0.00	N	5	-70
340	20230925	2970	2785	2970	2685	457486	1295824290	00	0.00	N	2	185
341	20230922	2785	2635	2860	2610	449277	1243297405	00	0.00	N	2	160
342	20230921	2625	2740	2740	2600	109695	289882495	00	0.00	N	5	-85
343	20230920	2710	2660	2720	2600	79003	211020295	00	0.00	N	2	60
344	20230919	2650	2720	2720	2640	144091	384162180	00	0.00	N	5	-70
345	20230918	2720	2750	2750	2700	74172	201410285	00	0.00	N	5	-30
346	20230915	2750	2780	2780	2720	28971	79312690	00	0.00	N	2	20
347	20230914	2730	2720	2765	2705	52529	143438795	00	0.00	N	2	15
348	20230913	2715	2760	2790	2705	123229	337102375	00	0.00	N	5	-75
349	20230912	2790	2850	2850	2750	116183	323992270	00	0.00	N	5	-60
350	20230911	2850	2840	2870	2825	85401	242695725	00	0.00	N	2	10
351	20230908	2840	2795	2875	2780	79599	223923185	00	0.00	N	2	25
352	20230907	2815	2885	2900	2790	152650	432316665	00	0.00	N	5	-75
353	20230906	2890	2850	2935	2830	139246	403747330	00	0.00	N	2	60
354	20230905	2830	2800	2870	2795	86959	246288830	00	0.00	N	2	30
355	20230904	2800	2900	2900	2790	152356	429576540	00	0.00	N	5	-80
356	20230901	2880	2910	2920	2860	160796	463559930	00	0.00	N	5	-30
357	20230831	2910	2920	2940	2880	164858	478666400	00	0.00	N	5	-5
358	20230830	2915	2860	2920	2825	223836	647440890	00	0.00	N	2	90
359	20230829	2825	2815	2890	2810	211293	600031250	00	0.00	N	5	-15
360	20230828	2840	2750	2860	2690	247761	691100755	00	0.00	N	2	115
361	20230825	2725	2835	2835	2705	351578	966161045	00	0.00	N	5	-120
362	20230824	2845	2845	2890	2800	233254	662927030	00	0.00	N	2	10
363	20230823	2835	2885	2950	2805	871131	2492020725	00	0.00	N	2	25
364	20230822	2810	3290	3400	2810	2984251	9229364715	00	0.00	N	5	-105
365	20230821	2915	2740	2930	2720	570653	1711497355	00	0.00	N	2	165
366	20230818	2750	2750	2790	2715	252861	693725335	00	0.00	N	5	-90
367	20230817	2840	2760	2900	2735	296956	834932840	00	0.00	N	2	5
368	20230816	2835	3045	3140	2835	508116	1497003250	00	0.00	N	5	-225
369	20230814	3060	3080	3160	2955	1098566	3369155695	00	0.00	N	2	30
370	20230811	3030	2835	3055	2810	1700632	4998887715	00	0.00	N	2	195
371	20230810	2835	2755	2835	2710	189723	528300485	00	0.00	N	2	80
372	20230809	2755	2700	2765	2650	104187	283555975	00	0.00	N	2	70
373	20230808	2685	2695	2735	2685	82226	222347990	00	0.00	N	5	-30
374	20230807	2715	2720	2725	2660	103735	279684095	00	0.00	N	5	-20
375	20230804	2735	2690	2735	2660	85705	231038085	00	0.00	N	2	45
376	20230803	2690	2680	2710	2600	110131	291763685	00	0.00	N	5	-20
377	20230802	2710	2715	2735	2675	120235	326077395	00	0.00	N	5	-5
378	20230801	2715	2730	2750	2655	112213	302294015	00	0.00	N	3	0
379	20230731	2715	2685	2740	2685	68160	184977320	00	0.00	N	2	30
380	20230728	2685	2585	2695	2575	70705	188216560	00	0.00	N	2	100
381	20230727	2585	2510	2655	2510	149759	389947310	00	0.00	N	3	0
382	20230726	2585	2700	2710	2500	472165	1218588805	00	0.00	N	5	-135
383	20230725	2720	2800	2810	2720	285968	785368820	00	0.00	N	5	-105
384	20230724	2825	2860	2875	2805	200675	569254450	00	0.00	N	5	-15
385	20230721	2840	2795	2870	2780	122859	348245940	00	0.00	N	2	20
386	20230720	2820	2800	2830	2760	126211	352844615	00	0.00	N	2	15
387	20230719	2805	2860	2885	2770	276447	780260265	00	0.00	N	5	-45
388	20230718	2850	2895	2925	2835	219231	629711680	00	0.00	N	5	-25
389	20230717	2875	2875	2945	2850	242198	701187675	00	0.00	N	3	0
390	20230714	2875	2940	3015	2870	281971	821615685	00	0.00	N	5	-70
391	20230713	2945	2930	2995	2900	286268	844206400	00	0.00	N	2	15
392	20230712	2930	2975	2975	2895	227352	663706960	00	0.00	N	5	-45
393	20230711	2975	2865	2975	2860	234789	685087745	00	0.00	N	2	110
394	20230710	2865	2920	2985	2850	337955	980397035	00	0.00	N	5	-60
395	20230707	2925	2975	3005	2885	374054	1103632235	00	0.00	N	5	-80
396	20230706	3005	3050	3050	2955	458300	1371312970	00	0.00	N	5	-45
397	20230705	3050	3210	3245	3020	792560	2458596230	00	0.00	N	5	-130
398	20230704	3180	3270	3310	3155	646310	2072492035	00	0.00	N	5	-50
399	20230703	3230	3200	3305	3160	961764	3105721970	00	0.00	N	2	70
400	20230630	3160	3330	3385	3130	1475530	4704294000	00	0.00	N	5	-190
401	20230629	3350	3450	3570	3285	2754314	9406975665	00	0.00	N	5	-55
402	20230628	3405	3440	3600	3405	6258196	21851670745	00	0.00	N	2	75
403	20230627	3330	3820	3865	3300	7535226	26472038500	00	0.00	N	5	-130
404	20230626	3460	2660	3460	2645	10622155	36057478360	00	0.00	N	1	795
405	20230623	2665	2680	2690	2615	111768	297293240	00	0.00	N	5	-15
406	20230622	2680	2645	2690	2645	45841	121956385	00	0.00	N	5	-10
407	20230621	2690	2675	2695	2650	40963	109127215	00	0.00	N	2	15
408	20230620	2675	2670	2675	2650	34732	92551355	00	0.00	N	3	0
409	20230619	2675	2680	2685	2635	51691	137023595	00	0.00	N	5	-5
410	20230616	2680	2675	2700	2650	69152	184674415	00	0.00	N	2	5
411	20230615	2675	2665	2690	2660	25702	68643110	00	0.00	N	5	-15
412	20230614	2690	2710	2740	2645	29556	79050520	00	0.00	N	5	-20
413	20230613	2710	2705	2730	2700	27214	73856415	00	0.00	N	2	10
414	20230612	2700	2695	2705	2680	17854	47985390	00	0.00	N	2	5
415	20230609	2695	2705	2720	2685	41572	112279595	00	0.00	N	5	-15
416	20230608	2710	2720	2720	2685	16695	45132125	00	0.00	N	5	-10
417	20230607	2720	2720	2745	2685	25585	69441725	00	0.00	N	3	0
418	20230605	2720	2690	2720	2665	69758	187942710	00	0.00	N	2	30
419	20230602	2690	2670	2695	2615	21924	58058520	00	0.00	N	2	45
420	20230601	2645	2680	2680	2640	16829	44748685	00	0.00	N	5	-35
421	20230531	2680	2650	2685	2645	15681	41848605	00	0.00	N	2	30
422	20230530	2650	2610	2700	2610	32206	85132350	00	0.00	N	2	10
423	20230526	2640	2645	2670	2595	73601	193023995	00	0.00	N	5	-20
424	20230525	2660	2690	2745	2645	57672	154375465	00	0.00	N	5	-60
425	20230524	2720	2705	2730	2695	21739	58912295	00	0.00	N	2	5
426	20230523	2715	2695	2730	2675	35795	96317580	00	0.00	N	2	10
427	20230522	2705	2720	2730	2690	20867	56514680	00	0.00	N	5	-5
428	20230519	2710	2720	2720	2655	25754	69191700	00	0.00	N	2	5
429	20230518	2705	2665	2730	2650	37487	100995735	00	0.00	N	2	40
430	20230517	2665	2590	2680	2590	37427	98758885	00	0.00	N	2	45
431	20230516	2620	2630	2640	2585	17898	46588695	00	0.00	N	5	-10
432	20230515	2630	2610	2645	2595	15449	40278305	00	0.00	N	5	-15
433	20230512	2645	2650	2670	2620	16437	43555355	00	0.00	N	5	-5
434	20230511	2650	2650	2705	2645	52351	140291720	00	0.00	N	3	0
435	20230510	2650	2600	2670	2600	21811	57748370	00	0.00	N	2	50
436	20230509	2600	2620	2630	2590	52136	135648230	00	0.00	N	5	-15
437	20230508	2615	2630	2640	2580	12711	33287040	00	0.00	N	5	-10
438	20230504	2625	2630	2645	2590	16342	42763495	00	0.00	N	2	5
439	20230503	2620	2585	2700	2585	59049	157346150	00	0.00	N	2	5
440	20230502	2615	2575	2615	2540	28792	74576500	00	0.00	N	2	50
441	20230428	2565	2590	2600	2560	42240	108774410	00	0.00	N	5	-20
442	20230427	2585	2555	2585	2510	44860	114348535	00	0.00	N	3	0
443	20230426	2585	2590	2610	2560	64677	167182355	00	0.00	N	5	-30
444	20230425	2615	2620	2630	2585	59081	153943270	00	0.00	N	5	-45
445	20230424	2660	2680	2695	2625	80343	213006580	00	0.00	N	5	-45
446	20230421	2705	2725	2740	2665	84751	228341235	00	0.00	N	5	-50
447	20230420	2755	2735	2765	2730	90012	247376670	00	0.00	N	2	10
448	20230419	2745	2765	2780	2730	55214	152070580	00	0.00	N	5	-20
449	20230418	2765	2770	2780	2720	64193	176234935	00	0.00	N	5	-5
450	20230417	2770	2765	2770	2740	61779	170428820	00	0.00	N	2	5
451	20230414	2765	2770	2785	2735	48884	134268405	00	0.00	N	3	0
452	20230413	2765	2750	2770	2710	24912	68520765	00	0.00	N	5	-5
453	20230412	2770	2740	2770	2695	48148	132196260	00	0.00	N	2	40
454	20230411	2730	2660	2735	2615	100176	268256440	00	0.00	N	2	65
455	20230410	2665	2715	2715	2620	71798	189917070	00	0.00	N	5	-60
456	20230407	2725	2720	2735	2675	44395	119899915	00	0.00	N	2	5
457	20230406	2720	2770	2770	2675	81261	219567050	00	0.00	N	5	-50
458	20230405	2770	2755	2770	2710	46092	126156020	00	0.00	N	2	15
459	20230404	2755	2750	2755	2680	70480	191883030	00	0.00	N	2	25
460	20230403	2730	2705	2740	2695	60779	164913010	00	0.00	N	2	10
461	20230331	2720	2740	2740	2695	33271	90065380	00	0.00	N	5	-10
462	20230330	2730	2720	2735	2675	74231	201148955	00	0.00	N	2	10
463	20230329	2720	2680	2720	2665	43528	117025020	00	0.00	N	2	40
464	20230328	2680	2650	2680	2635	42282	112145430	00	0.00	N	2	30
465	20230327	2650	2675	2685	2495	71164	186096455	00	0.00	N	5	-25
466	20230324	2675	2640	2675	2625	50841	134798815	00	0.00	N	2	35
467	20230323	2640	2665	2665	2600	91109	238906805	00	0.00	N	5	-50
468	20230322	2690	2695	2705	2655	38778	103885285	00	0.00	N	5	-5
469	20230321	2695	2705	2725	2670	29317	78955025	00	0.00	N	5	-10
470	20230320	2705	2745	2745	2690	38705	104858080	00	0.00	N	5	-40
471	20230317	2745	2655	2750	2655	71423	193645990	00	0.00	N	2	105
472	20230316	2640	2660	2665	2590	27661	72752870	00	0.00	N	5	-10
473	20230315	2650	2585	2665	2585	76046	200326605	00	0.00	N	2	65
474	20230314	2585	2655	2695	2565	113782	296216030	00	0.00	N	5	-120
475	20230313	2705	2650	2705	2550	89792	236297570	00	0.00	N	5	-10
476	20230310	2715	2800	2800	2715	91075	250326315	00	0.00	N	5	-95
477	20230309	2810	2860	2875	2800	55684	157110925	00	0.00	N	5	-65
478	20230308	2875	2850	2875	2820	63024	179041780	00	0.00	N	3	0
479	20230307	2875	2855	2880	2810	78601	222492745	00	0.00	N	2	25
480	20230306	2850	2875	2875	2815	76201	215959185	00	0.00	N	5	-15
481	20230303	2865	2855	2870	2810	49351	139830890	00	0.00	N	2	35
482	20230302	2830	2885	2895	2800	136044	384886060	00	0.00	N	5	-40
483	20230228	2870	2820	2890	2820	47213	134202610	00	0.00	N	2	50
484	20230227	2820	2830	2850	2780	63739	179688625	00	0.00	N	5	-65
485	20230224	2885	2870	2895	2845	90618	260036375	00	0.00	N	2	20
486	20230223	2865	2885	2905	2830	64271	184547330	00	0.00	N	5	-55
487	20230222	2920	2885	3000	2875	129853	378765165	00	0.00	N	5	-55
488	20230221	2975	2975	3010	2955	67269	200206570	00	0.00	N	3	0
489	20230220	2975	2940	2975	2930	71498	211087225	00	0.00	N	2	10
490	20230217	2965	3000	3010	2950	75313	224017250	00	0.00	N	5	-35
491	20230216	3000	2940	3035	2935	116983	350794580	00	0.00	N	2	45
492	20230215	2955	3015	3020	2915	135092	398433120	00	0.00	N	5	-60
493	20230214	3015	2980	3025	2980	97689	293672480	00	0.00	N	2	15
494	20230213	3000	2985	3000	2940	64459	190793020	00	0.00	N	3	0
495	20230210	3000	3025	3035	2970	72411	216360070	00	0.00	N	5	-35
496	20230209	3035	3030	3040	2980	76474	230866980	00	0.00	N	2	5
497	20230208	3030	3005	3070	2985	97997	296568245	00	0.00	N	2	35
498	20230207	2995	2965	3005	2945	89321	265911450	00	0.00	N	3	0
499	20230206	2995	2970	3010	2915	76688	227596880	00	0.00	N	2	15
500	20230203	2980	2995	3005	2965	39773	118454905	00	0.00	N	5	-20
501	20230202	3000	3010	3020	2980	53940	161558295	00	0.00	N	5	-5
502	20230201	3005	2995	3030	2980	100666	302114585	00	0.00	N	2	30
503	20230131	2975	2955	3000	2935	90999	270870330	00	0.00	N	3	0
504	20230130	2975	2980	2990	2925	75275	222462950	00	0.00	N	5	-5
505	20230127	2980	2995	3005	2950	42711	126840295	00	0.00	N	3	0
506	20230126	2980	2960	3000	2945	75564	225258200	00	0.00	N	2	20
507	20230125	2960	2910	2970	2820	89005	260994935	00	0.00	N	2	60
508	20230120	2900	2885	2910	2860	42454	122725390	00	0.00	N	2	20
509	20230119	2880	2860	2915	2855	47618	137310395	00	0.00	N	5	-5
510	20230118	2885	2810	2895	2805	80902	230867265	00	0.00	N	2	50
511	20230117	2835	2900	2905	2815	76200	216100975	00	0.00	N	5	-65
512	20230116	2900	2920	2935	2875	41207	119338730	00	0.00	N	5	-20
513	20230113	2920	2875	2945	2875	102793	299542400	00	0.00	N	2	45
514	20230112	2875	2880	2885	2850	52680	151108465	00	0.00	N	5	-5
515	20230111	2880	2830	2895	2830	72902	208759330	00	0.00	N	2	65
516	20230110	2815	2835	2850	2795	105953	300026280	00	0.00	N	5	-15
517	20230109	2830	2810	2840	2775	150668	424827460	00	0.00	N	2	100
518	20230106	2730	2665	2745	2650	108214	297692025	00	0.00	N	2	65
519	20230105	2665	2680	2695	2630	50501	134119360	00	0.00	N	2	40
520	20230104	2625	2525	2640	2525	90259	235456245	00	0.00	N	2	35
521	20230103	2590	2585	2625	2505	119944	306710775	00	0.00	N	5	-45
522	20230102	2635	2655	2690	2580	90105	236002305	00	0.00	N	5	-20
523	20221229	2655	2695	2710	2615	120541	318946790	00	0.00	N	5	-75
524	20221228	2730	2785	2795	2680	178641	487657835	02	0.00	N	5	-60
525	20221227	2790	2760	2805	2760	115206	321097300	00	0.00	N	2	5
526	20221226	2785	2815	2830	2760	111466	310086555	00	0.00	N	5	-30
527	20221223	2815	2960	2995	2805	141470	404324040	00	0.00	N	5	-145
528	20221222	2960	2890	3000	2890	105968	311685785	00	0.00	N	2	90
529	20221221	2870	2920	2960	2870	85963	250675120	00	0.00	N	5	-50
530	20221220	2920	3040	3040	2900	253383	747568505	00	0.00	N	5	-125
531	20221219	3045	3010	3060	2980	93787	283740680	00	0.00	N	5	-5
532	20221216	3050	3075	3085	2980	201349	607653725	00	0.00	N	5	-80
533	20221215	3130	3150	3185	3080	156460	488810510	00	0.00	N	5	-25
534	20221214	3155	3140	3170	3110	130351	409101680	00	0.00	N	2	20
535	20221213	3135	3155	3175	3110	113364	355478310	00	0.00	N	5	-40
536	20221212	3175	3240	3240	3130	160620	510980930	00	0.00	N	5	-60
537	20221209	3235	3130	3350	3055	446509	1417604480	00	0.00	N	2	105
538	20221208	3130	3225	3230	3065	297255	931799810	00	0.00	N	5	-95
539	20221207	3225	3330	3345	3180	425255	1380164780	00	0.00	N	5	-135
540	20221206	3360	3400	3570	3310	1049751	3606383550	00	0.00	N	5	-75
541	20221205	3435	3435	3455	3325	963076	3277438170	00	0.00	N	3	0
542	20221202	3435	3195	3435	3135	1681134	5635713180	00	0.00	N	2	275
543	20221201	3160	3010	3195	3010	467371	1464148490	00	0.00	N	2	165
544	20221130	2995	3025	3035	2980	138552	415743110	00	0.00	N	5	-30
545	20221129	3025	2970	3025	2955	169718	507200000	00	0.00	N	2	35
546	20221128	2990	3160	3165	2985	231958	708778705	00	0.00	N	5	-170
547	20221125	3160	3200	3200	3120	268232	844304540	00	0.00	N	5	-55
548	20221124	3215	3140	3220	3100	297829	940665980	00	0.00	N	2	105
549	20221123	3110	3180	3185	3080	409749	1281151625	00	0.00	N	5	-65
550	20221122	3175	3075	3335	3075	2028399	6514703425	00	0.00	N	2	120
551	20221121	3055	3045	3195	2950	737203	2246960660	00	0.00	N	2	60
552	20221118	2995	2995	3045	2955	140248	418353510	00	0.00	N	5	-5
553	20221117	3000	3030	3030	2955	185358	553048320	00	0.00	N	5	-40
554	20221116	3040	3075	3090	2965	314620	946831545	00	0.00	N	5	-50
555	20221115	3090	3010	3090	3010	255167	781395120	00	0.00	N	2	85
556	20221114	3005	2960	3065	2960	305348	924765770	00	0.00	N	2	15
557	20221111	2990	3030	3050	2975	329222	987932320	00	0.00	N	2	25
558	20221110	2965	2975	3050	2940	240956	718630990	00	0.00	N	5	-55
559	20221109	3020	2980	3050	2905	473805	1418341045	00	0.00	N	2	85
560	20221108	2935	2930	2950	2860	204418	594537830	00	0.00	N	2	35
561	20221107	2900	2835	2920	2835	200582	578371380	00	0.00	N	2	70
562	20221104	2830	2915	2915	2820	184160	524810185	00	0.00	N	5	-90
563	20221103	2920	2810	2920	2780	198891	568184990	00	0.00	N	2	35
564	20221102	2885	2845	2975	2820	524742	1530349015	00	0.00	N	2	25
565	20221101	2860	2790	2895	2790	348749	996789510	00	0.00	N	2	85
566	20221031	2775	2810	2830	2720	224560	622094930	00	0.00	N	5	-5
567	20221028	2780	2870	2915	2780	472978	1340035140	00	0.00	N	5	-105
568	20221027	2885	2815	3145	2815	4106086	12362398885	00	0.00	N	2	165
569	20221026	2720	2860	2860	2700	259001	717045090	00	0.00	N	5	-95
570	20221025	2815	2880	2980	2805	690591	1990492930	00	0.00	N	5	-55
571	20221024	2870	2640	3100	2640	2647955	7807825170	00	0.00	N	2	240
572	20221021	2630	2645	2680	2560	166647	435523575	00	0.00	N	5	-50
573	20221020	2680	2690	2700	2590	168150	442253900	00	0.00	N	5	-5
574	20221019	2685	2795	2800	2660	88438	242247840	00	0.00	N	5	-65
575	20221018	2750	2680	2805	2680	189608	520240495	00	0.00	N	2	105
576	20221017	2645	2590	2665	2500	66907	175075720	00	0.00	N	2	25
577	20221014	2620	2545	2645	2545	128641	333643775	00	0.00	N	2	105
578	20221013	2515	2605	2640	2490	179899	457735815	00	0.00	N	5	-140
579	20221012	2655	2625	2660	2595	73282	192681855	00	0.00	N	5	-10
580	20221011	2665	2710	2730	2615	156777	417249150	00	0.00	N	5	-135
581	20221007	2800	2755	2840	2730	89541	250306540	00	0.00	N	2	20
582	20221006	2780	2650	2820	2630	213297	581902485	00	0.00	N	2	130
583	20221005	2650	2760	2760	2615	149406	399920935	00	0.00	N	5	-70
584	20221004	2720	2640	2720	2635	175728	472184795	00	0.00	N	2	115
585	20220930	2605	2530	2665	2520	184888	478266215	00	0.00	N	5	-30
586	20220929	2635	2690	2760	2610	224258	601284000	00	0.00	N	5	-35
587	20220928	2670	2760	2830	2600	255749	684981725	00	0.00	N	5	-160
588	20220927	2830	2710	2840	2675	292422	805324685	00	0.00	N	2	65
589	20220926	2765	2900	2950	2705	248449	697266455	00	0.00	N	5	-185
590	20220923	2950	3025	3080	2915	188720	560954415	00	0.00	N	5	-110
591	20220922	3060	3020	3070	2900	236589	706597260	00	0.00	N	5	-15
592	20220921	3075	3085	3120	3030	126361	386567655	00	0.00	N	5	-10
593	20220920	3085	3065	3110	3055	184025	566586440	00	0.00	N	2	5
594	20220919	3080	3140	3160	3005	313454	959100760	00	0.00	N	5	-75
595	20220916	3155	3195	3245	3120	214056	679031290	00	0.00	N	5	-55
596	20220915	3210	3285	3345	3195	272111	879978340	00	0.00	N	5	-70
597	20220914	3280	3190	3290	3155	242826	789038370	00	0.00	N	5	-45
598	20220913	3325	3240	3335	3240	302515	996359360	00	0.00	N	2	105
599	20220908	3220	3230	3260	3125	308920	986039450	00	0.00	N	3	0
600	20220907	3220	3385	3385	3205	406736	1325981790	00	0.00	N	5	-145
601	20220906	3365	3340	3435	3340	431449	1457334510	00	0.00	N	5	-30
602	20220905	3395	3450	3490	3350	513989	1758914025	00	0.00	N	5	-125
603	20220902	3520	3655	3705	3510	392608	1406318420	00	0.00	N	5	-150
604	20220901	3670	3900	3905	3660	1022184	3854616925	00	0.00	N	5	-340
605	20220831	4010	4040	4040	3960	196985	787434205	00	0.00	N	2	10
606	20220830	4000	4005	4110	3965	420557	1687799910	00	0.00	N	5	-205
607	20220829	4205	4135	4280	4005	139387	579815575	00	0.00	N	2	5
608	20220826	4200	4260	4320	4185	159030	673499300	00	0.00	N	5	-45
609	20220825	4245	4260	4325	4220	139207	594120435	00	0.00	N	2	30
610	20220824	4215	4160	4245	4120	180382	755904255	00	0.00	N	3	0
611	20220823	4215	4100	4250	4085	241604	1004811470	00	0.00	N	5	-5
612	20220822	4220	4380	4460	4200	273715	1184040325	00	0.00	N	5	-275
613	20220819	4495	4365	4775	4365	1086225	4961213940	00	0.00	N	2	120
614	20220818	4375	4480	4520	4350	431148	1902344660	00	0.00	N	5	-150
615	20220817	4525	4685	4780	4500	451663	2083192630	00	0.00	N	5	-225
616	20220816	4750	4950	4980	4750	828581	4020569355	00	0.00	N	5	-200
617	20220812	4950	4155	5280	4155	9136292	45309802375	00	0.00	N	2	835
618	20220811	4115	4150	4175	4075	215180	884458720	00	0.00	N	5	-5
619	20220810	4120	4325	4330	4080	340984	1415939135	00	0.00	N	5	-200
620	20220809	4320	4595	4595	4285	440145	1917509090	00	0.00	N	5	-230
621	20220808	4550	5070	5450	4535	2180333	10777610680	01	-48.72	N	2	145
622	20220805	4405	4353	4522	4307	1142118	5012991500	00	0.00	N	2	46
623	20220804	4358	4471	4522	4292	439760	1941035280	00	0.00	N	5	-82
624	20220803	4440	4666	4671	4410	516169	2305137590	00	0.00	N	5	-123
625	20220802	4563	4661	4748	4420	580106	2690557350	00	0.00	N	5	-102
626	20220801	4666	4743	4810	4656	603834	2852594720	00	0.00	N	5	-102
627	20220729	4769	4651	4856	4646	997583	4770906930	00	0.00	N	2	66
628	20220728	4702	4666	4789	4548	1118452	5241976180	00	0.00	N	2	35
629	20220727	4666	4174	4835	4174	5210530	24089740680	00	0.00	N	2	487
630	20220726	4179	4343	4348	4153	760203	3225907570	00	0.00	N	5	-179
631	20220725	4358	4661	4666	4338	924018	4087229660	00	0.00	N	5	-317
632	20220722	4676	4948	5179	4656	2416307	11815431050	00	0.00	N	5	-287
633	20220721	4963	4861	5061	4774	2730500	13531731720	00	0.00	N	2	123
634	20220720	4840	4784	5030	4722	3226426	15670595440	00	0.00	N	2	71
635	20220719	4769	4199	5117	4138	13533882	65221861260	00	0.00	N	2	594
636	20220718	4174	4128	4266	4107	1350639	5644336240	00	0.00	N	2	66
637	20220715	4107	4502	4620	4097	3278429	14247798320	00	0.00	N	5	-553
638	20220714	4661	5046	5538	4589	8482138	41805240770	00	0.00	N	5	-620
639	20220713	5281	6025	6153	5035	7917253	43258273480	00	0.00	N	5	-923
640	20220712	6204	5717	6333	5589	9573322	57805900350	00	0.00	N	2	205
641	20220711	5999	6281	6692	5666	19324498	120057726050	00	0.00	N	2	846
642	20220708	5153	6333	7076	4938	14961832	89161431990	00	0.00	N	5	-974
643	20220707	6128	4717	6128	4456	4591019	26445015150	00	0.00	N	1	1410
644	20220706	4717	4497	4717	4205	942409	4230707500	00	0.00	N	2	153
645	20220705	4563	4358	4933	4328	3444439	15939689880	00	0.00	N	2	297
646	20220704	4266	4030	4266	3963	831450	3452838430	00	0.00	N	2	261
647	20220701	4005	3661	4076	3661	829481	3240041040	00	0.00	N	2	333
648	20220630	3671	3774	3794	3620	63421	233370770	00	0.00	N	5	-102
649	20220629	3774	3651	3810	3599	68166	253909570	00	0.00	N	2	82
650	20220628	3692	3681	3717	3564	79956	291308100	00	0.00	N	2	56
651	20220627	3635	3763	3763	3635	70432	259219910	00	0.00	N	5	-61
652	20220624	3697	3517	3702	3517	55611	201687730	00	0.00	N	2	143
653	20220623	3553	3502	3666	3281	212013	729926230	00	0.00	N	2	51
654	20220622	3502	3753	3897	3502	132075	488165340	00	0.00	N	5	-235
655	20220621	3738	3707	3805	3605	115462	429851180	00	0.00	N	5	-30
656	20220620	3769	3989	3989	3512	252071	933358260	00	0.00	N	5	-225
657	20220617	3994	3830	4030	3799	116621	455467840	00	0.00	N	2	15
658	20220616	3979	3999	4143	3922	271116	1088195810	00	0.00	N	2	61
659	20220615	3917	3835	3928	3748	128608	493517600	00	0.00	N	2	30
660	20220614	3887	3692	3887	3687	111059	419857400	00	0.00	N	2	20
661	20220613	3866	3794	3943	3610	277272	1044828310	00	0.00	N	5	-46
662	20220610	3912	3948	3994	3846	103575	405665620	00	0.00	N	5	-41
663	20220609	3953	4112	4163	3933	201573	801904440	00	0.00	N	5	-148
664	20220608	4102	4092	4225	4061	240137	992848570	00	0.00	N	5	-51
665	20220607	4153	4302	4328	4133	300595	1271357660	00	0.00	N	5	-158
666	20220603	4312	4235	4358	4112	549352	2338068180	00	0.00	N	2	123
667	20220602	4189	4338	4338	4163	308490	1302333640	00	0.00	N	5	-153
668	20220531	4343	4051	4394	3963	1699317	7127663140	00	0.00	N	2	312
669	20220530	4030	4102	4148	4030	540713	2205643320	00	0.00	N	5	-66
670	20220527	4097	3466	4405	3461	5663648	23140746590	00	0.00	N	2	646
671	20220526	3451	3646	3646	3451	96159	342124390	00	0.00	N	5	-189
672	20220525	3640	3728	3728	3625	66023	241425290	00	0.00	N	5	-92
673	20220524	3733	3779	3815	3676	106829	399018530	00	0.00	N	5	-97
674	20220523	3830	3805	3835	3661	146743	545088060	00	0.00	N	5	-15
675	20220520	3846	3728	3846	3579	292976	1085859280	00	0.00	N	5	-41
676	20220519	3887	3399	3887	3302	833098	3013026840	00	0.00	N	2	476
677	20220518	3410	3343	3415	3256	246407	830373070	00	0.00	N	2	194
678	20220517	3215	3184	3235	3169	46079	147998290	00	0.00	N	2	46
679	20220516	3169	3143	3194	3138	28057	88743750	00	0.00	N	2	56