33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 3 | 20230629 | 195600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230629 | 195500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230629 | 195400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230629 | 195300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230629 | 195200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230629 | 195100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230629 | 195000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230629 | 194900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230629 | 194800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230629 | 194700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230629 | 194600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230629 | 194500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230629 | 194400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230629 | 194300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230629 | 194200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230629 | 194100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230629 | 194000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230629 | 193900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230629 | 193800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230629 | 193700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230629 | 193600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230629 | 193500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230629 | 193400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230629 | 193300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230629 | 193200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230629 | 193100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230629 | 193000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230629 | 192900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230629 | 192800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230629 | 192700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 33 | 20230629 | 192600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230629 | 192500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230629 | 192400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230629 | 192300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230629 | 192200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230629 | 192100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230629 | 192000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230629 | 191900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230629 | 191800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230629 | 191700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230629 | 191600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230629 | 191500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230629 | 191400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230629 | 191300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230629 | 191200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230629 | 191100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230629 | 191000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230629 | 190900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230629 | 190800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230629 | 190700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230629 | 190600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230629 | 190500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230629 | 190400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230629 | 190300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230629 | 190200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230629 | 190100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230629 | 190000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230629 | 185900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230629 | 185800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230629 | 185700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 63 | 20230629 | 185600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230629 | 185500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230629 | 185400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230629 | 185300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230629 | 185200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230629 | 185100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230629 | 185000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230629 | 184900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230629 | 184800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230629 | 184700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230629 | 184600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230629 | 184500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230629 | 184400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230629 | 184300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230629 | 184200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230629 | 184100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230629 | 184000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230629 | 183900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230629 | 183800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230629 | 183700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230629 | 183600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230629 | 183500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230629 | 183400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230629 | 183300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230629 | 183200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230629 | 183100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230629 | 183000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230629 | 182900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230629 | 182800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230629 | 182700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 93 | 20230629 | 182600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230629 | 182500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230629 | 182400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230629 | 182300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230629 | 182200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230629 | 182100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230629 | 182000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230629 | 181900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230629 | 181800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230629 | 181700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230629 | 181600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230629 | 181500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230629 | 181400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230629 | 181300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230629 | 181200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230629 | 181100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230629 | 181000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230629 | 180900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230629 | 180800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230629 | 180700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230629 | 180600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230629 | 180500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230629 | 180400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230629 | 180300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230629 | 180200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230629 | 180100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230629 | 180000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230629 | 175900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230629 | 175800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230629 | 175700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 123 | 20230629 | 175600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230629 | 175500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230629 | 175400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230629 | 175300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230629 | 175200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230629 | 175100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230629 | 175000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230629 | 174900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230629 | 174800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230629 | 174700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230629 | 174600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230629 | 174500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230629 | 174400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230629 | 174300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230629 | 174200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230629 | 174100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230629 | 174000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230629 | 173900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230629 | 173800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230629 | 173700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230629 | 173600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230629 | 173500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230629 | 173400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230629 | 173300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230629 | 173200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230629 | 173100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230629 | 173000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230629 | 172900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230629 | 172800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230629 | 172700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 153 | 20230629 | 172600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230629 | 172500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230629 | 172400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230629 | 172300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230629 | 172200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230629 | 172100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230629 | 172000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230629 | 171900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230629 | 171800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230629 | 171700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230629 | 171600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230629 | 171500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230629 | 171400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230629 | 171300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230629 | 171200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230629 | 171100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230629 | 171000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230629 | 170900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230629 | 170800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230629 | 170700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230629 | 170600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230629 | 170500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230629 | 170400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230629 | 170300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230629 | 170200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230629 | 170100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230629 | 170000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230629 | 165900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230629 | 165800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230629 | 165700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 183 | 20230629 | 165600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230629 | 165500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230629 | 165400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230629 | 165300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230629 | 165200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230629 | 165100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230629 | 165000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230629 | 164900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230629 | 164800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230629 | 164700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230629 | 164600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230629 | 164500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230629 | 164400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230629 | 164300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230629 | 164200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230629 | 164100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230629 | 164000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230629 | 163900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230629 | 163800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230629 | 163700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230629 | 163600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230629 | 163500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230629 | 163400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230629 | 163300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230629 | 163200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230629 | 163100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230629 | 163000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230629 | 162900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230629 | 162800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230629 | 162700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 213 | 20230629 | 162600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230629 | 162500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230629 | 162400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230629 | 162300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230629 | 162200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230629 | 162100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230629 | 162000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230629 | 161900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230629 | 161800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230629 | 161700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230629 | 161600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230629 | 161500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230629 | 161400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230629 | 161300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230629 | 161200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20230629 | 161100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20230629 | 161000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20230629 | 160900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20230629 | 160800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20230629 | 160700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20230629 | 160600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20230629 | 160500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20230629 | 160400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20230629 | 160300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20230629 | 160200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20230629 | 160100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20230629 | 160000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20230629 | 155900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20230629 | 155800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20230629 | 155700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 243 | 20230629 | 155600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20230629 | 155500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20230629 | 155400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20230629 | 155300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20230629 | 155200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20230629 | 155100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20230629 | 155000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230629 | 154900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20230629 | 154800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20230629 | 154700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20230629 | 154600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20230629 | 154500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20230629 | 154400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20230629 | 154300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20230629 | 154200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20230629 | 154100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20230629 | 154000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20230629 | 153900 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20230629 | 153800 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20230629 | 153700 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20230629 | 153600 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20230629 | 153500 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20230629 | 153400 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20230629 | 153300 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20230629 | 153200 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20230629 | 153100 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20230629 | 153000 | 9302574865 | 3350 | 3350 | 3350 | 3350 | 47788 |
| 270 | 20230629 | 152900 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 271 | 20230629 | 152800 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 272 | 20230629 | 152700 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 273 | 20230629 | 152600 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 274 | 20230629 | 152500 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 275 | 20230629 | 152400 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 276 | 20230629 | 152300 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 277 | 20230629 | 152200 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 278 | 20230629 | 152100 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 279 | 20230629 | 152000 | 9142485065 | 3390 | 3390 | 3390 | 3390 | 0 |
| 280 | 20230629 | 151900 | 9142485065 | 3390 | 3375 | 3390 | 3370 | 4874 |
| 281 | 20230629 | 151800 | 9126028355 | 3375 | 3390 | 3390 | 3365 | 27331 |
| 282 | 20230629 | 151700 | 9033653100 | 3395 | 3395 | 3400 | 3395 | 6867 |
| 283 | 20230629 | 151600 | 9010315130 | 3395 | 3395 | 3400 | 3390 | 4359 |
| 284 | 20230629 | 151500 | 8995521235 | 3390 | 3390 | 3395 | 3390 | 6406 |
| 285 | 20230629 | 151400 | 8973794900 | 3390 | 3395 | 3400 | 3390 | 7594 |
| 286 | 20230629 | 151300 | 8948014000 | 3395 | 3400 | 3400 | 3395 | 7800 |
| 287 | 20230629 | 151200 | 8921522575 | 3400 | 3400 | 3405 | 3400 | 5490 |
| 288 | 20230629 | 151100 | 8902854700 | 3400 | 3400 | 3405 | 3400 | 5414 |
| 289 | 20230629 | 151000 | 8884442585 | 3400 | 3400 | 3405 | 3400 | 3379 |
| 290 | 20230629 | 150900 | 8872940210 | 3400 | 3405 | 3410 | 3400 | 6088 |
| 291 | 20230629 | 150800 | 8852205930 | 3405 | 3395 | 3410 | 3390 | 6243 |
| 292 | 20230629 | 150700 | 8831002960 | 3395 | 3390 | 3400 | 3385 | 4072 |
| 293 | 20230629 | 150600 | 8817214415 | 3385 | 3400 | 3400 | 3380 | 13092 |
| 294 | 20230629 | 150500 | 8772809770 | 3400 | 3400 | 3405 | 3400 | 14063 |
| 295 | 20230629 | 150400 | 8724979460 | 3405 | 3410 | 3410 | 3400 | 5706 |
| 296 | 20230629 | 150300 | 8705543440 | 3410 | 3420 | 3420 | 3410 | 4269 |
| 297 | 20230629 | 150200 | 8690971790 | 3415 | 3405 | 3420 | 3405 | 2741 |
| 298 | 20230629 | 150100 | 8681617275 | 3400 | 3405 | 3405 | 3400 | 6375 |
| 299 | 20230629 | 150000 | 8659922335 | 3405 | 3405 | 3405 | 3400 | 11814 |
| 300 | 20230629 | 145900 | 8619715465 | 3405 | 3405 | 3410 | 3405 | 5808 |
| 301 | 20230629 | 145800 | 8599917340 | 3405 | 3415 | 3415 | 3405 | 10027 |
| 302 | 20230629 | 145700 | 8565759920 | 3410 | 3420 | 3420 | 3410 | 18759 |
| 303 | 20230629 | 145600 | 8501721390 | 3415 | 3415 | 3420 | 3415 | 6949 |
| 304 | 20230629 | 145500 | 8477969935 | 3420 | 3415 | 3420 | 3415 | 1603 |
| 305 | 20230629 | 145400 | 8472492985 | 3415 | 3415 | 3420 | 3410 | 3199 |
| 306 | 20230629 | 145300 | 8461570515 | 3410 | 3415 | 3420 | 3410 | 1776 |
| 307 | 20230629 | 145200 | 8455504480 | 3415 | 3420 | 3420 | 3410 | 4037 |
| 308 | 20230629 | 145100 | 8441720245 | 3420 | 3430 | 3440 | 3420 | 13393 |
| 309 | 20230629 | 145000 | 8395884530 | 3430 | 3440 | 3440 | 3430 | 14370 |
| 310 | 20230629 | 144900 | 8346565020 | 3440 | 3450 | 3450 | 3440 | 5487 |
| 311 | 20230629 | 144800 | 8327658175 | 3450 | 3445 | 3450 | 3445 | 7697 |
| 312 | 20230629 | 144700 | 8301123400 | 3450 | 3445 | 3465 | 3440 | 32485 |
| 313 | 20230629 | 144600 | 8189036775 | 3445 | 3435 | 3445 | 3430 | 6153 |
| 314 | 20230629 | 144500 | 8167904400 | 3430 | 3430 | 3435 | 3420 | 6168 |
| 315 | 20230629 | 144400 | 8146747265 | 3430 | 3435 | 3435 | 3420 | 5646 |
| 316 | 20230629 | 144300 | 8127384875 | 3435 | 3430 | 3435 | 3420 | 6861 |
| 317 | 20230629 | 144200 | 8103879320 | 3425 | 3425 | 3430 | 3415 | 3469 |
| 318 | 20230629 | 144100 | 8092003745 | 3425 | 3415 | 3425 | 3405 | 5546 |
| 319 | 20230629 | 144000 | 8073066700 | 3415 | 3415 | 3430 | 3405 | 2954 |
| 320 | 20230629 | 143900 | 8062989790 | 3415 | 3405 | 3430 | 3400 | 12794 |
| 321 | 20230629 | 143800 | 8019424495 | 3400 | 3440 | 3445 | 3400 | 22911 |
| 322 | 20230629 | 143700 | 7940950575 | 3445 | 3445 | 3450 | 3440 | 10258 |
| 323 | 20230629 | 143600 | 7905620640 | 3445 | 3440 | 3465 | 3435 | 13518 |
| 324 | 20230629 | 143500 | 7858986910 | 3435 | 3445 | 3460 | 3435 | 28239 |
| 325 | 20230629 | 143400 | 7761608150 | 3445 | 3430 | 3445 | 3430 | 14710 |
| 326 | 20230629 | 143300 | 7711006795 | 3440 | 3405 | 3440 | 3405 | 12612 |
| 327 | 20230629 | 143200 | 7667760935 | 3405 | 3410 | 3410 | 3400 | 14230 |
| 328 | 20230629 | 143100 | 7619321575 | 3415 | 3425 | 3425 | 3385 | 78307 |
| 329 | 20230629 | 143000 | 7352826785 | 3430 | 3435 | 3450 | 3430 | 24609 |
| 330 | 20230629 | 142900 | 7268244865 | 3440 | 3445 | 3465 | 3435 | 19547 |
| 331 | 20230629 | 142800 | 7200799875 | 3440 | 3465 | 3475 | 3425 | 74022 |
| 332 | 20230629 | 142700 | 6945659820 | 3465 | 3485 | 3490 | 3425 | 96645 |
| 333 | 20230629 | 142600 | 6611089870 | 3485 | 3550 | 3550 | 3485 | 118882 |
| 334 | 20230629 | 142500 | 6192376125 | 3550 | 3510 | 3570 | 3480 | 177075 |
| 335 | 20230629 | 142400 | 5568022445 | 3510 | 3445 | 3525 | 3440 | 188902 |
| 336 | 20230629 | 142300 | 4908077955 | 3445 | 3455 | 3455 | 3435 | 10494 |
| 337 | 20230629 | 142200 | 4871914025 | 3450 | 3450 | 3455 | 3440 | 13118 |
| 338 | 20230629 | 142100 | 4826684495 | 3440 | 3445 | 3455 | 3425 | 26929 |
| 339 | 20230629 | 142000 | 4733845740 | 3445 | 3430 | 3455 | 3430 | 45254 |
| 340 | 20230629 | 141900 | 4577784080 | 3435 | 3430 | 3435 | 3430 | 5023 |
| 341 | 20230629 | 141800 | 4560531725 | 3430 | 3410 | 3430 | 3410 | 6929 |
| 342 | 20230629 | 141700 | 4536794030 | 3415 | 3405 | 3420 | 3405 | 2132 |
| 343 | 20230629 | 141600 | 4529514380 | 3415 | 3400 | 3415 | 3400 | 45 |
| 344 | 20230629 | 141500 | 4529361055 | 3400 | 3400 | 3415 | 3400 | 827 |
| 345 | 20230629 | 141400 | 4526549235 | 3400 | 3405 | 3405 | 3400 | 7309 |
| 346 | 20230629 | 141300 | 4501691575 | 3405 | 3405 | 3405 | 3400 | 1509 |
| 347 | 20230629 | 141200 | 4496555930 | 3405 | 3415 | 3415 | 3405 | 701 |
| 348 | 20230629 | 141100 | 4494167265 | 3415 | 3405 | 3415 | 3405 | 588 |
| 349 | 20230629 | 141000 | 4492159275 | 3405 | 3415 | 3415 | 3400 | 6847 |
| 350 | 20230629 | 140900 | 4468830605 | 3415 | 3410 | 3415 | 3410 | 3093 |
| 351 | 20230629 | 140800 | 4458274495 | 3410 | 3415 | 3415 | 3410 | 281 |
| 352 | 20230629 | 140700 | 4457316280 | 3415 | 3410 | 3415 | 3410 | 1359 |
| 353 | 20230629 | 140600 | 4452679515 | 3410 | 3405 | 3410 | 3405 | 674 |
| 354 | 20230629 | 140500 | 4450381190 | 3410 | 3405 | 3410 | 3405 | 855 |
| 355 | 20230629 | 140400 | 4447468415 | 3410 | 3405 | 3410 | 3405 | 305 |
| 356 | 20230629 | 140300 | 4446428890 | 3405 | 3410 | 3410 | 3405 | 302 |
| 357 | 20230629 | 140200 | 4445399080 | 3405 | 3405 | 3410 | 3405 | 1085 |
| 358 | 20230629 | 140100 | 4441703655 | 3405 | 3405 | 3405 | 3405 | 117 |
| 359 | 20230629 | 140000 | 4441305270 | 3405 | 3405 | 3405 | 3405 | 272 |
| 360 | 20230629 | 135900 | 4440379110 | 3405 | 3400 | 3405 | 3400 | 1102 |
| 361 | 20230629 | 135800 | 4436629610 | 3400 | 3400 | 3400 | 3400 | 1090 |
| 362 | 20230629 | 135700 | 4432923610 | 3400 | 3400 | 3400 | 3395 | 1395 |
| 363 | 20230629 | 135600 | 4428180785 | 3400 | 3400 | 3400 | 3400 | 1898 |
| 364 | 20230629 | 135500 | 4421727585 | 3400 | 3400 | 3400 | 3395 | 2268 |
| 365 | 20230629 | 135400 | 4414021385 | 3400 | 3400 | 3400 | 3400 | 947 |
| 366 | 20230629 | 135300 | 4410801585 | 3395 | 3405 | 3405 | 3395 | 452 |
| 367 | 20230629 | 135200 | 4409267035 | 3405 | 3400 | 3405 | 3400 | 1825 |
| 368 | 20230629 | 135100 | 4403062015 | 3395 | 3400 | 3400 | 3395 | 880 |
| 369 | 20230629 | 135000 | 4400070165 | 3395 | 3400 | 3400 | 3395 | 1105 |
| 370 | 20230629 | 134900 | 4396314165 | 3400 | 3395 | 3400 | 3395 | 218 |
| 371 | 20230629 | 134800 | 4395574015 | 3400 | 3400 | 3400 | 3395 | 1960 |
| 372 | 20230629 | 134700 | 4388910100 | 3400 | 3405 | 3405 | 3395 | 5397 |
| 373 | 20230629 | 134600 | 4370560970 | 3415 | 3405 | 3415 | 3405 | 739 |
| 374 | 20230629 | 134500 | 4368044635 | 3405 | 3405 | 3415 | 3405 | 305 |
| 375 | 20230629 | 134400 | 4367006060 | 3415 | 3410 | 3415 | 3405 | 759 |
| 376 | 20230629 | 134300 | 4364418530 | 3410 | 3415 | 3415 | 3410 | 6052 |
| 377 | 20230629 | 134200 | 4343754370 | 3415 | 3420 | 3425 | 3415 | 881 |
| 378 | 20230629 | 134100 | 4340740905 | 3425 | 3425 | 3425 | 3420 | 1700 |
| 379 | 20230629 | 134000 | 4334926745 | 3425 | 3420 | 3425 | 3415 | 1710 |
| 380 | 20230629 | 133900 | 4329078505 | 3420 | 3410 | 3420 | 3410 | 733 |
| 381 | 20230629 | 133800 | 4326574930 | 3410 | 3410 | 3410 | 3410 | 88 |
| 382 | 20230629 | 133700 | 4326274850 | 3410 | 3405 | 3410 | 3405 | 647 |
| 383 | 20230629 | 133600 | 4324071470 | 3405 | 3405 | 3415 | 3405 | 2199 |
| 384 | 20230629 | 133500 | 4316580875 | 3420 | 3415 | 3425 | 3405 | 3005 |
| 385 | 20230629 | 133400 | 4306335545 | 3425 | 3415 | 3425 | 3415 | 741 |
| 386 | 20230629 | 133300 | 4303801970 | 3420 | 3425 | 3425 | 3420 | 850 |
| 387 | 20230629 | 133200 | 4300891515 | 3425 | 3420 | 3425 | 3420 | 929 |
| 388 | 20230629 | 133100 | 4297710515 | 3410 | 3415 | 3420 | 3410 | 2216 |
| 389 | 20230629 | 133000 | 4290142715 | 3410 | 3410 | 3410 | 3405 | 1046 |
| 390 | 20230629 | 132900 | 4286575865 | 3410 | 3410 | 3410 | 3405 | 746 |
| 391 | 20230629 | 132800 | 4284032120 | 3410 | 3410 | 3410 | 3405 | 4172 |
| 392 | 20230629 | 132700 | 4269812395 | 3410 | 3405 | 3410 | 3405 | 869 |
| 393 | 20230629 | 132600 | 4266852115 | 3405 | 3405 | 3410 | 3405 | 23 |
| 394 | 20230629 | 132500 | 4266773795 | 3405 | 3395 | 3405 | 3395 | 3025 |
| 395 | 20230629 | 132400 | 4256488930 | 3395 | 3400 | 3400 | 3395 | 2716 |
| 396 | 20230629 | 132300 | 4247267730 | 3405 | 3400 | 3405 | 3395 | 371 |
| 397 | 20230629 | 132200 | 4246007380 | 3400 | 3395 | 3405 | 3395 | 2469 |
| 398 | 20230629 | 132100 | 4237613585 | 3395 | 3405 | 3405 | 3395 | 6214 |
| 399 | 20230629 | 132000 | 4216483605 | 3410 | 3405 | 3410 | 3405 | 566 |
| 400 | 20230629 | 131900 | 4214556300 | 3405 | 3415 | 3415 | 3405 | 3934 |
| 401 | 20230629 | 131800 | 4201149275 | 3415 | 3410 | 3415 | 3410 | 63 |
| 402 | 20230629 | 131700 | 4200934240 | 3410 | 3415 | 3415 | 3410 | 643 |
| 403 | 20230629 | 131600 | 4198738415 | 3420 | 3420 | 3420 | 3415 | 1053 |
| 404 | 20230629 | 131500 | 4195142140 | 3415 | 3420 | 3420 | 3415 | 2170 |
| 405 | 20230629 | 131400 | 4187730765 | 3420 | 3420 | 3425 | 3415 | 346 |
| 406 | 20230629 | 131300 | 4186547915 | 3420 | 3425 | 3425 | 3420 | 1417 |
| 407 | 20230629 | 131200 | 4181701270 | 3425 | 3425 | 3435 | 3425 | 4638 |
| 408 | 20230629 | 131100 | 4165788770 | 3425 | 3430 | 3435 | 3425 | 484 |
| 409 | 20230629 | 131000 | 4164129765 | 3435 | 3435 | 3440 | 3425 | 6069 |
| 410 | 20230629 | 130900 | 4143276000 | 3440 | 3430 | 3440 | 3425 | 5682 |
| 411 | 20230629 | 130800 | 4123767385 | 3435 | 3425 | 3435 | 3420 | 3731 |
| 412 | 20230629 | 130700 | 4110978355 | 3425 | 3420 | 3425 | 3420 | 886 |
| 413 | 20230629 | 130600 | 4107945475 | 3420 | 3415 | 3420 | 3415 | 1558 |
| 414 | 20230629 | 130500 | 4102618590 | 3415 | 3420 | 3420 | 3410 | 378 |
| 415 | 20230629 | 130400 | 4101326465 | 3420 | 3420 | 3420 | 3410 | 253 |
| 416 | 20230629 | 130300 | 4100461335 | 3420 | 3410 | 3420 | 3410 | 1488 |
| 417 | 20230629 | 130200 | 4095376745 | 3410 | 3415 | 3420 | 3410 | 909 |
| 418 | 20230629 | 130100 | 4092269765 | 3415 | 3405 | 3415 | 3405 | 2337 |
| 419 | 20230629 | 130000 | 4084293785 | 3400 | 3410 | 3410 | 3400 | 13309 |
| 420 | 20230629 | 125900 | 4039009075 | 3410 | 3415 | 3415 | 3410 | 3536 |
| 421 | 20230629 | 125800 | 4026948670 | 3415 | 3415 | 3415 | 3415 | 4 |
| 422 | 20230629 | 125700 | 4026935010 | 3415 | 3410 | 3420 | 3405 | 1872 |
| 423 | 20230629 | 125600 | 4020553980 | 3410 | 3405 | 3410 | 3405 | 2548 |
| 424 | 20230629 | 125500 | 4011873795 | 3410 | 3410 | 3410 | 3405 | 1336 |
| 425 | 20230629 | 125400 | 4007320100 | 3410 | 3415 | 3415 | 3405 | 7461 |
| 426 | 20230629 | 125300 | 3981873155 | 3415 | 3420 | 3425 | 3415 | 5813 |
| 427 | 20230629 | 125200 | 3961995925 | 3425 | 3420 | 3425 | 3420 | 6055 |
| 428 | 20230629 | 125100 | 3941287010 | 3420 | 3415 | 3420 | 3415 | 2926 |
| 429 | 20230629 | 125000 | 3931288835 | 3415 | 3430 | 3430 | 3400 | 7907 |
| 430 | 20230629 | 124900 | 3904313305 | 3410 | 3440 | 3445 | 3410 | 20170 |
| 431 | 20230629 | 124800 | 3835119100 | 3440 | 3450 | 3450 | 3435 | 21731 |
| 432 | 20230629 | 124700 | 3760301580 | 3450 | 3440 | 3450 | 3430 | 20339 |
| 433 | 20230629 | 124600 | 3690264710 | 3445 | 3415 | 3445 | 3415 | 29931 |
| 434 | 20230629 | 124500 | 3587521130 | 3415 | 3410 | 3420 | 3405 | 6898 |
| 435 | 20230629 | 124400 | 3563960010 | 3400 | 3400 | 3410 | 3400 | 1796 |
| 436 | 20230629 | 124300 | 3557841675 | 3400 | 3395 | 3400 | 3380 | 10214 |
| 437 | 20230629 | 124200 | 3523278890 | 3390 | 3385 | 3390 | 3385 | 350 |
| 438 | 20230629 | 124100 | 3522093640 | 3385 | 3395 | 3395 | 3385 | 4611 |
| 439 | 20230629 | 124000 | 3506464100 | 3395 | 3400 | 3405 | 3390 | 4160 |
| 440 | 20230629 | 123900 | 3492349245 | 3400 | 3410 | 3410 | 3400 | 4341 |
| 441 | 20230629 | 123800 | 3477574000 | 3410 | 3410 | 3415 | 3410 | 1213 |
| 442 | 20230629 | 123700 | 3473437665 | 3410 | 3415 | 3415 | 3410 | 2016 |
| 443 | 20230629 | 123600 | 3466562070 | 3420 | 3420 | 3420 | 3415 | 3208 |
| 444 | 20230629 | 123500 | 3455602170 | 3425 | 3415 | 3425 | 3415 | 2131 |
| 445 | 20230629 | 123400 | 3448314375 | 3420 | 3425 | 3425 | 3420 | 5079 |
| 446 | 20230629 | 123300 | 3430933470 | 3420 | 3415 | 3420 | 3415 | 7770 |
| 447 | 20230629 | 123200 | 3404378020 | 3415 | 3410 | 3415 | 3405 | 5326 |
| 448 | 20230629 | 123100 | 3386202765 | 3405 | 3405 | 3405 | 3405 | 2 |
| 449 | 20230629 | 123000 | 3386195955 | 3410 | 3405 | 3410 | 3405 | 3547 |
| 450 | 20230629 | 122900 | 3374109500 | 3405 | 3410 | 3410 | 3400 | 3474 |
| 451 | 20230629 | 122800 | 3362284310 | 3410 | 3405 | 3410 | 3405 | 384 |
| 452 | 20230629 | 122700 | 3360976365 | 3405 | 3410 | 3410 | 3405 | 1863 |
| 453 | 20230629 | 122600 | 3354631540 | 3410 | 3405 | 3410 | 3405 | 1485 |
| 454 | 20230629 | 122500 | 3349574710 | 3410 | 3405 | 3410 | 3405 | 2279 |
| 455 | 20230629 | 122400 | 3341814700 | 3405 | 3405 | 3405 | 3400 | 1080 |
| 456 | 20230629 | 122300 | 3338141795 | 3405 | 3405 | 3410 | 3405 | 7265 |
| 457 | 20230629 | 122200 | 3313404355 | 3405 | 3395 | 3410 | 3395 | 3049 |
| 458 | 20230629 | 122100 | 3303020590 | 3395 | 3390 | 3395 | 3390 | 308 |
| 459 | 20230629 | 122000 | 3301974980 | 3390 | 3395 | 3395 | 3385 | 1395 |
| 460 | 20230629 | 121900 | 3297251245 | 3400 | 3395 | 3405 | 3395 | 3142 |
| 461 | 20230629 | 121800 | 3286561085 | 3395 | 3390 | 3395 | 3380 | 3201 |
| 462 | 20230629 | 121700 | 3275732175 | 3385 | 3390 | 3390 | 3385 | 4652 |
| 463 | 20230629 | 121600 | 3259978555 | 3390 | 3390 | 3395 | 3390 | 3715 |
| 464 | 20230629 | 121500 | 3247378875 | 3395 | 3390 | 3395 | 3390 | 1772 |
| 465 | 20230629 | 121400 | 3241365920 | 3390 | 3390 | 3395 | 3390 | 1475 |
| 466 | 20230629 | 121300 | 3236365295 | 3395 | 3390 | 3400 | 3390 | 1210 |
| 467 | 20230629 | 121200 | 3232260020 | 3390 | 3395 | 3395 | 3385 | 874 |
| 468 | 20230629 | 121100 | 3229300605 | 3390 | 3395 | 3395 | 3385 | 1529 |
| 469 | 20230629 | 121000 | 3224118865 | 3400 | 3405 | 3410 | 3390 | 10490 |
| 470 | 20230629 | 120900 | 3188442070 | 3405 | 3400 | 3405 | 3400 | 5372 |
| 471 | 20230629 | 120800 | 3170162990 | 3400 | 3385 | 3400 | 3385 | 5828 |
| 472 | 20230629 | 120700 | 3150375540 | 3390 | 3400 | 3405 | 3380 | 5002 |
| 473 | 20230629 | 120600 | 3133383900 | 3400 | 3390 | 3400 | 3390 | 9662 |
| 474 | 20230629 | 120500 | 3100557075 | 3395 | 3370 | 3395 | 3370 | 7000 |
| 475 | 20230629 | 120400 | 3076864145 | 3370 | 3370 | 3370 | 3365 | 1562 |
| 476 | 20230629 | 120300 | 3071601240 | 3370 | 3360 | 3370 | 3360 | 11211 |
| 477 | 20230629 | 120200 | 3033830415 | 3365 | 3365 | 3375 | 3360 | 3402 |
| 478 | 20230629 | 120100 | 3022374705 | 3360 | 3355 | 3360 | 3355 | 2166 |
| 479 | 20230629 | 120000 | 3015105080 | 3350 | 3345 | 3350 | 3345 | 1912 |
| 480 | 20230629 | 115900 | 3008709300 | 3345 | 3350 | 3350 | 3345 | 1076 |
| 481 | 20230629 | 115800 | 3005109935 | 3350 | 3355 | 3355 | 3350 | 835 |
| 482 | 20230629 | 115700 | 3002312670 | 3355 | 3350 | 3355 | 3350 | 1571 |
| 483 | 20230629 | 115600 | 2997049675 | 3350 | 3355 | 3355 | 3350 | 112 |
| 484 | 20230629 | 115500 | 2996673920 | 3355 | 3355 | 3355 | 3355 | 379 |
| 485 | 20230629 | 115400 | 2995402375 | 3355 | 3360 | 3360 | 3355 | 3360 |
| 486 | 20230629 | 115300 | 2984120185 | 3360 | 3355 | 3365 | 3355 | 644 |
| 487 | 20230629 | 115200 | 2981957160 | 3365 | 3355 | 3365 | 3350 | 2017 |
| 488 | 20230629 | 115100 | 2975182505 | 3360 | 3365 | 3370 | 3360 | 1633 |
| 489 | 20230629 | 115000 | 2969683260 | 3365 | 3370 | 3370 | 3365 | 388 |
| 490 | 20230629 | 114900 | 2968375725 | 3370 | 3360 | 3370 | 3355 | 3936 |
| 491 | 20230629 | 114800 | 2955129215 | 3360 | 3350 | 3360 | 3350 | 2656 |
| 492 | 20230629 | 114700 | 2946213310 | 3345 | 3350 | 3350 | 3345 | 833 |
| 493 | 20230629 | 114600 | 2943422765 | 3345 | 3340 | 3350 | 3340 | 1165 |
| 494 | 20230629 | 114500 | 2939520240 | 3340 | 3340 | 3350 | 3340 | 2291 |
| 495 | 20230629 | 114400 | 2931868240 | 3350 | 3345 | 3350 | 3345 | 152 |
| 496 | 20230629 | 114300 | 2931359690 | 3340 | 3340 | 3340 | 3340 | 523 |
| 497 | 20230629 | 114200 | 2929612870 | 3340 | 3345 | 3345 | 3340 | 578 |
| 498 | 20230629 | 114100 | 2927681965 | 3350 | 3345 | 3350 | 3345 | 482 |
| 499 | 20230629 | 114000 | 2926069530 | 3345 | 3340 | 3345 | 3340 | 225 |
| 500 | 20230629 | 113900 | 2925317055 | 3340 | 3340 | 3345 | 3340 | 156 |
| 501 | 20230629 | 113800 | 2924795550 | 3340 | 3350 | 3350 | 3340 | 443 |
| 502 | 20230629 | 113700 | 2923315920 | 3350 | 3345 | 3350 | 3345 | 1437 |
| 503 | 20230629 | 113600 | 2918507725 | 3350 | 3355 | 3355 | 3350 | 848 |
| 504 | 20230629 | 113500 | 2915665250 | 3355 | 3345 | 3355 | 3345 | 3382 |
| 505 | 20230629 | 113400 | 2904338955 | 3345 | 3340 | 3345 | 3340 | 594 |
| 506 | 20230629 | 113300 | 2902353150 | 3335 | 3330 | 3335 | 3330 | 1222 |
| 507 | 20230629 | 113200 | 2898278630 | 3330 | 3330 | 3330 | 3325 | 521 |
| 508 | 20230629 | 113100 | 2896544720 | 3330 | 3335 | 3335 | 3330 | 1716 |
| 509 | 20230629 | 113000 | 2890828360 | 3340 | 3335 | 3340 | 3335 | 1401 |
| 510 | 20230629 | 112900 | 2886149025 | 3340 | 3340 | 3340 | 3340 | 336 |
| 511 | 20230629 | 112800 | 2885026785 | 3345 | 3340 | 3345 | 3335 | 1383 |
| 512 | 20230629 | 112700 | 2880405565 | 3340 | 3340 | 3340 | 3340 | 30 |
| 513 | 20230629 | 112600 | 2880305365 | 3330 | 3340 | 3340 | 3330 | 1400 |
| 514 | 20230629 | 112500 | 2875636905 | 3340 | 3325 | 3340 | 3325 | 740 |
| 515 | 20230629 | 112400 | 2873168855 | 3325 | 3330 | 3335 | 3325 | 842 |
| 516 | 20230629 | 112300 | 2870364975 | 3355 | 3340 | 3355 | 3330 | 692 |
| 517 | 20230629 | 112200 | 2868051075 | 3340 | 3340 | 3340 | 3340 | 0 |
| 518 | 20230629 | 112100 | 2868051075 | 3340 | 3330 | 3350 | 3330 | 386 |
| 519 | 20230629 | 112000 | 2866764475 | 3330 | 3335 | 3340 | 3330 | 2138 |
| 520 | 20230629 | 111900 | 2859632710 | 3325 | 3340 | 3340 | 3325 | 2590 |
| 521 | 20230629 | 111800 | 2850986000 | 3345 | 3350 | 3350 | 3340 | 424 |
| 522 | 20230629 | 111700 | 2849568550 | 3340 | 3320 | 3350 | 3320 | 7448 |
| 523 | 20230629 | 111600 | 2824708155 | 3320 | 3315 | 3320 | 3315 | 579 |
| 524 | 20230629 | 111500 | 2822787570 | 3305 | 3300 | 3315 | 3300 | 1707 |
| 525 | 20230629 | 111400 | 2817137620 | 3310 | 3305 | 3310 | 3300 | 223 |
| 526 | 20230629 | 111300 | 2816400410 | 3310 | 3290 | 3310 | 3290 | 2050 |
| 527 | 20230629 | 111200 | 2809650475 | 3310 | 3295 | 3310 | 3290 | 4138 |
| 528 | 20230629 | 111100 | 2796034005 | 3290 | 3310 | 3310 | 3285 | 8179 |
| 529 | 20230629 | 111000 | 2769111620 | 3300 | 3295 | 3310 | 3290 | 5575 |
| 530 | 20230629 | 110900 | 2750721415 | 3290 | 3295 | 3305 | 3290 | 6491 |
| 531 | 20230629 | 110800 | 2729328395 | 3295 | 3305 | 3305 | 3295 | 23384 |
| 532 | 20230629 | 110700 | 2652126230 | 3305 | 3315 | 3320 | 3305 | 5662 |
| 533 | 20230629 | 110600 | 2633386730 | 3315 | 3315 | 3315 | 3310 | 1738 |
| 534 | 20230629 | 110500 | 2627626250 | 3315 | 3315 | 3320 | 3310 | 1833 |
| 535 | 20230629 | 110400 | 2621548925 | 3315 | 3315 | 3315 | 3310 | 4149 |
| 536 | 20230629 | 110300 | 2607795590 | 3315 | 3320 | 3320 | 3315 | 513 |
| 537 | 20230629 | 110200 | 2606094985 | 3315 | 3330 | 3335 | 3315 | 1083 |
| 538 | 20230629 | 110100 | 2602493880 | 3330 | 3330 | 3330 | 3320 | 1218 |
| 539 | 20230629 | 110000 | 2598446790 | 3320 | 3320 | 3330 | 3320 | 956 |
| 540 | 20230629 | 105900 | 2595272860 | 3315 | 3325 | 3325 | 3315 | 2452 |
| 541 | 20230629 | 105800 | 2587135385 | 3320 | 3315 | 3330 | 3315 | 3122 |
| 542 | 20230629 | 105700 | 2576785715 | 3315 | 3320 | 3320 | 3315 | 1615 |
| 543 | 20230629 | 105600 | 2571425255 | 3335 | 3320 | 3335 | 3320 | 2630 |
| 544 | 20230629 | 105500 | 2562691705 | 3325 | 3330 | 3335 | 3325 | 6401 |
| 545 | 20230629 | 105400 | 2541403830 | 3340 | 3320 | 3340 | 3320 | 1108 |
| 546 | 20230629 | 105300 | 2537719595 | 3340 | 3325 | 3340 | 3325 | 2487 |
| 547 | 20230629 | 105200 | 2529445205 | 3320 | 3325 | 3325 | 3320 | 383 |
| 548 | 20230629 | 105100 | 2528172030 | 3330 | 3325 | 3330 | 3325 | 2097 |
| 549 | 20230629 | 105000 | 2521191165 | 3320 | 3320 | 3325 | 3320 | 677 |
| 550 | 20230629 | 104900 | 2518941775 | 3325 | 3330 | 3330 | 3320 | 926 |
| 551 | 20230629 | 104800 | 2515863955 | 3320 | 3320 | 3340 | 3300 | 53072 |
| 552 | 20230629 | 104700 | 2340378470 | 3320 | 3325 | 3325 | 3320 | 2828 |
| 553 | 20230629 | 104600 | 2330986730 | 3325 | 3335 | 3335 | 3320 | 16232 |
| 554 | 20230629 | 104500 | 2277040945 | 3335 | 3335 | 3335 | 3335 | 3241 |
| 555 | 20230629 | 104400 | 2266232210 | 3335 | 3335 | 3345 | 3335 | 2631 |
| 556 | 20230629 | 104300 | 2257457315 | 3335 | 3350 | 3350 | 3335 | 4008 |
| 557 | 20230629 | 104200 | 2244074075 | 3355 | 3360 | 3360 | 3340 | 1129 |
| 558 | 20230629 | 104100 | 2240302175 | 3360 | 3330 | 3365 | 3330 | 3006 |
| 559 | 20230629 | 104000 | 2230226610 | 3350 | 3330 | 3350 | 3330 | 5870 |
| 560 | 20230629 | 103900 | 2210677990 | 3325 | 3330 | 3350 | 3325 | 13219 |
| 561 | 20230629 | 103800 | 2166706485 | 3330 | 3330 | 3350 | 3330 | 2441 |
| 562 | 20230629 | 103700 | 2158577555 | 3330 | 3335 | 3355 | 3325 | 6607 |
| 563 | 20230629 | 103600 | 2136569460 | 3335 | 3340 | 3340 | 3330 | 4541 |
| 564 | 20230629 | 103500 | 2121431005 | 3360 | 3335 | 3360 | 3335 | 6603 |
| 565 | 20230629 | 103400 | 2099383225 | 3345 | 3340 | 3345 | 3335 | 9029 |
| 566 | 20230629 | 103300 | 2069263660 | 3335 | 3350 | 3350 | 3335 | 9896 |
| 567 | 20230629 | 103200 | 2036178400 | 3350 | 3350 | 3350 | 3350 | 2111 |
| 568 | 20230629 | 103100 | 2029106550 | 3350 | 3360 | 3365 | 3350 | 11081 |
| 569 | 20230629 | 103000 | 1991962805 | 3360 | 3370 | 3370 | 3360 | 3835 |
| 570 | 20230629 | 102900 | 1979065530 | 3365 | 3370 | 3370 | 3365 | 4443 |
| 571 | 20230629 | 102800 | 1964100015 | 3370 | 3370 | 3370 | 3370 | 1011 |
| 572 | 20230629 | 102700 | 1960692945 | 3375 | 3370 | 3375 | 3370 | 780 |
| 573 | 20230629 | 102600 | 1958060695 | 3370 | 3365 | 3370 | 3365 | 2833 |
| 574 | 20230629 | 102500 | 1948527220 | 3370 | 3370 | 3385 | 3365 | 3717 |
| 575 | 20230629 | 102400 | 1936003725 | 3370 | 3375 | 3375 | 3370 | 3102 |
| 576 | 20230629 | 102300 | 1925549230 | 3375 | 3380 | 3380 | 3375 | 1553 |
| 577 | 20230629 | 102200 | 1920306070 | 3380 | 3375 | 3385 | 3375 | 3628 |
| 578 | 20230629 | 102100 | 1908045250 | 3380 | 3390 | 3390 | 3380 | 785 |
| 579 | 20230629 | 102000 | 1905388570 | 3395 | 3395 | 3395 | 3395 | 1 |
| 580 | 20230629 | 101900 | 1905385175 | 3395 | 3390 | 3400 | 3380 | 5446 |
| 581 | 20230629 | 101800 | 1886958970 | 3390 | 3405 | 3405 | 3390 | 10 |
| 582 | 20230629 | 101700 | 1886925005 | 3405 | 3395 | 3405 | 3385 | 159 |
| 583 | 20230629 | 101600 | 1886386175 | 3385 | 3400 | 3400 | 3385 | 5263 |
| 584 | 20230629 | 101500 | 1868547350 | 3395 | 3395 | 3395 | 3395 | 160 |
| 585 | 20230629 | 101400 | 1868004150 | 3395 | 3395 | 3400 | 3395 | 157 |
| 586 | 20230629 | 101300 | 1867470985 | 3400 | 3395 | 3400 | 3395 | 39 |
| 587 | 20230629 | 101200 | 1867338545 | 3400 | 3400 | 3410 | 3395 | 2259 |
| 588 | 20230629 | 101100 | 1859646495 | 3400 | 3395 | 3400 | 3395 | 346 |
| 589 | 20230629 | 101000 | 1858471820 | 3400 | 3380 | 3400 | 3375 | 503 |
| 590 | 20230629 | 100900 | 1856770495 | 3405 | 3375 | 3405 | 3370 | 2420 |
| 591 | 20230629 | 100800 | 1848603050 | 3375 | 3390 | 3390 | 3375 | 1142 |
| 592 | 20230629 | 100700 | 1844747365 | 3380 | 3385 | 3390 | 3380 | 2576 |
| 593 | 20230629 | 100600 | 1836033880 | 3385 | 3390 | 3390 | 3385 | 702 |
| 594 | 20230629 | 100500 | 1833657600 | 3385 | 3405 | 3405 | 3385 | 2550 |
| 595 | 20230629 | 100400 | 1825012920 | 3400 | 3390 | 3400 | 3390 | 1227 |
| 596 | 20230629 | 100300 | 1820849460 | 3405 | 3405 | 3405 | 3395 | 3173 |
| 597 | 20230629 | 100200 | 1810055240 | 3400 | 3400 | 3400 | 3395 | 8474 |
| 598 | 20230629 | 100100 | 1781252925 | 3400 | 3400 | 3405 | 3400 | 1210 |
| 599 | 20230629 | 100000 | 1777138915 | 3400 | 3405 | 3405 | 3400 | 1297 |
| 600 | 20230629 | 095900 | 1772722635 | 3405 | 3405 | 3405 | 3405 | 578 |
| 601 | 20230629 | 095800 | 1770754545 | 3405 | 3400 | 3405 | 3400 | 1601 |
| 602 | 20230629 | 095700 | 1765311140 | 3400 | 3405 | 3405 | 3400 | 1630 |
| 603 | 20230629 | 095600 | 1759767245 | 3405 | 3400 | 3405 | 3390 | 2264 |
| 604 | 20230629 | 095500 | 1752074205 | 3400 | 3395 | 3400 | 3395 | 1297 |
| 605 | 20230629 | 095400 | 1747668755 | 3395 | 3390 | 3395 | 3390 | 2348 |
| 606 | 20230629 | 095300 | 1739709030 | 3390 | 3395 | 3395 | 3390 | 2303 |
| 607 | 20230629 | 095200 | 1731895720 | 3395 | 3405 | 3405 | 3390 | 7555 |
| 608 | 20230629 | 095100 | 1706247910 | 3405 | 3410 | 3410 | 3405 | 4541 |
| 609 | 20230629 | 095000 | 1690785780 | 3410 | 3420 | 3420 | 3410 | 11510 |
| 610 | 20230629 | 094900 | 1651483800 | 3420 | 3420 | 3420 | 3415 | 5236 |
| 611 | 20230629 | 094800 | 1633592340 | 3415 | 3415 | 3420 | 3415 | 3822 |
| 612 | 20230629 | 094700 | 1620530775 | 3420 | 3420 | 3420 | 3415 | 4479 |
| 613 | 20230629 | 094600 | 1605227530 | 3415 | 3415 | 3420 | 3410 | 6388 |
| 614 | 20230629 | 094500 | 1583412370 | 3420 | 3410 | 3420 | 3405 | 12362 |
| 615 | 20230629 | 094400 | 1541225085 | 3410 | 3390 | 3410 | 3390 | 10192 |
| 616 | 20230629 | 094300 | 1506595880 | 3390 | 3375 | 3390 | 3375 | 7782 |
| 617 | 20230629 | 094200 | 1480305115 | 3365 | 3375 | 3375 | 3365 | 6639 |
| 618 | 20230629 | 094100 | 1457955465 | 3370 | 3375 | 3375 | 3370 | 135 |
| 619 | 20230629 | 094000 | 1457499965 | 3375 | 3370 | 3375 | 3370 | 622 |
| 620 | 20230629 | 093900 | 1455403055 | 3370 | 3375 | 3375 | 3370 | 1134 |
| 621 | 20230629 | 093800 | 1451580070 | 3375 | 3395 | 3400 | 3375 | 17328 |
| 622 | 20230629 | 093700 | 1392953980 | 3395 | 3395 | 3400 | 3395 | 2667 |
| 623 | 20230629 | 093600 | 1383893510 | 3395 | 3395 | 3405 | 3395 | 11081 |
| 624 | 20230629 | 093500 | 1346226880 | 3400 | 3385 | 3400 | 3375 | 15699 |
| 625 | 20230629 | 093400 | 1293006530 | 3380 | 3355 | 3385 | 3355 | 6369 |
| 626 | 20230629 | 093300 | 1271587515 | 3355 | 3350 | 3355 | 3345 | 3372 |
| 627 | 20230629 | 093200 | 1260281385 | 3355 | 3355 | 3355 | 3355 | 1656 |
| 628 | 20230629 | 093100 | 1254725505 | 3355 | 3340 | 3360 | 3340 | 807 |
| 629 | 20230629 | 093000 | 1252027140 | 3340 | 3340 | 3340 | 3340 | 4594 |
| 630 | 20230629 | 092900 | 1236683180 | 3340 | 3345 | 3350 | 3340 | 5961 |
| 631 | 20230629 | 092800 | 1216742625 | 3350 | 3360 | 3370 | 3345 | 1064 |
| 632 | 20230629 | 092700 | 1213175365 | 3370 | 3345 | 3370 | 3345 | 3909 |
| 633 | 20230629 | 092600 | 1200098510 | 3345 | 3350 | 3350 | 3345 | 4379 |
| 634 | 20230629 | 092500 | 1185434050 | 3350 | 3360 | 3360 | 3350 | 3175 |
| 635 | 20230629 | 092400 | 1174778530 | 3360 | 3365 | 3365 | 3360 | 3710 |
| 636 | 20230629 | 092300 | 1162305800 | 3365 | 3365 | 3370 | 3365 | 2156 |
| 637 | 20230629 | 092200 | 1155044290 | 3365 | 3370 | 3370 | 3365 | 5687 |
| 638 | 20230629 | 092100 | 1135899455 | 3370 | 3395 | 3395 | 3365 | 5663 |
| 639 | 20230629 | 092000 | 1116803035 | 3395 | 3400 | 3400 | 3375 | 5123 |
| 640 | 20230629 | 091900 | 1099454795 | 3400 | 3370 | 3400 | 3370 | 2797 |
| 641 | 20230629 | 091800 | 1089981770 | 3370 | 3360 | 3375 | 3350 | 6156 |
| 642 | 20230629 | 091700 | 1069297735 | 3365 | 3345 | 3365 | 3345 | 5611 |
| 643 | 20230629 | 091600 | 1050462730 | 3350 | 3350 | 3350 | 3340 | 4788 |
| 644 | 20230629 | 091500 | 1034426385 | 3350 | 3335 | 3350 | 3325 | 3932 |
| 645 | 20230629 | 091400 | 1021311170 | 3340 | 3340 | 3340 | 3335 | 6014 |
| 646 | 20230629 | 091300 | 1001247175 | 3345 | 3345 | 3350 | 3340 | 2538 |
| 647 | 20230629 | 091200 | 992756630 | 3340 | 3355 | 3360 | 3320 | 11254 |
| 648 | 20230629 | 091100 | 955204880 | 3355 | 3330 | 3355 | 3330 | 4137 |
| 649 | 20230629 | 091000 | 941393365 | 3330 | 3320 | 3335 | 3315 | 32252 |
| 650 | 20230629 | 090900 | 834285090 | 3325 | 3320 | 3330 | 3320 | 10876 |
| 651 | 20230629 | 090800 | 798133990 | 3320 | 3330 | 3330 | 3310 | 15933 |
| 652 | 20230629 | 090700 | 745182030 | 3335 | 3350 | 3360 | 3330 | 23170 |
| 653 | 20230629 | 090600 | 667790245 | 3345 | 3350 | 3370 | 3345 | 7831 |
| 654 | 20230629 | 090500 | 641541360 | 3350 | 3375 | 3380 | 3350 | 11266 |
| 655 | 20230629 | 090400 | 603739920 | 3360 | 3395 | 3395 | 3350 | 16527 |
| 656 | 20230629 | 090300 | 547988535 | 3405 | 3410 | 3410 | 3400 | 9064 |
| 657 | 20230629 | 090200 | 517106775 | 3410 | 3340 | 3440 | 3335 | 27244 |
| 658 | 20230629 | 090100 | 425321175 | 3340 | 3420 | 3425 | 3335 | 57699 |
| 659 | 20230629 | 090000 | 230950725 | 3420 | 3450 | 3450 | 3410 | 65005 |