35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 3 | 20240412 | 200300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240412 | 200200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240412 | 200100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240412 | 200000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240412 | 195900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240412 | 195800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240412 | 195700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240412 | 195600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240412 | 195500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240412 | 195400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240412 | 195300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240412 | 195200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240412 | 195100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240412 | 195000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240412 | 194900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240412 | 194800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240412 | 194700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240412 | 194600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240412 | 194500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240412 | 194400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240412 | 194300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240412 | 194200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240412 | 194100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240412 | 194000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240412 | 193900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240412 | 193800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240412 | 193700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240412 | 193600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240412 | 193500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240412 | 193400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 33 | 20240412 | 193300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240412 | 193200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240412 | 193100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240412 | 193000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240412 | 192900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240412 | 192800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240412 | 192700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240412 | 192600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240412 | 192500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240412 | 192400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240412 | 192300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240412 | 192200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240412 | 192100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240412 | 192000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240412 | 191900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240412 | 191800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240412 | 191700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240412 | 191600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240412 | 191500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240412 | 191400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240412 | 191300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240412 | 191200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240412 | 191100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240412 | 191000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240412 | 190900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240412 | 190800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240412 | 190700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240412 | 190600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240412 | 190500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240412 | 190400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 63 | 20240412 | 190300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240412 | 190200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240412 | 190100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240412 | 190000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240412 | 185900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240412 | 185800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240412 | 185700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240412 | 185600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240412 | 185500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240412 | 185400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240412 | 185300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240412 | 185200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240412 | 185100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240412 | 185000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240412 | 184900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240412 | 184800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240412 | 184700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240412 | 184600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240412 | 184500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240412 | 184400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240412 | 184300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240412 | 184200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240412 | 184100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240412 | 184000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240412 | 183900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240412 | 183800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240412 | 183700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240412 | 183600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240412 | 183500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240412 | 183400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 93 | 20240412 | 183300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240412 | 183200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240412 | 183100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240412 | 183000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240412 | 182900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240412 | 182800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240412 | 182700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240412 | 182600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240412 | 182500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240412 | 182400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240412 | 182300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240412 | 182200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240412 | 182100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240412 | 182000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240412 | 181900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240412 | 181800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240412 | 181700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240412 | 181600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240412 | 181500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240412 | 181400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240412 | 181300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240412 | 181200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240412 | 181100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240412 | 181000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240412 | 180900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240412 | 180800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240412 | 180700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240412 | 180600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240412 | 180500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240412 | 180400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 123 | 20240412 | 180300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240412 | 180200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240412 | 180100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240412 | 180000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240412 | 175900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240412 | 175800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240412 | 175700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240412 | 175600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240412 | 175500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240412 | 175400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240412 | 175300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240412 | 175200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240412 | 175100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240412 | 175000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240412 | 174900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240412 | 174800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240412 | 174700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240412 | 174600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240412 | 174500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240412 | 174400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240412 | 174300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240412 | 174200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240412 | 174100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240412 | 174000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240412 | 173900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240412 | 173800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240412 | 173700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240412 | 173600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240412 | 173500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240412 | 173400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 153 | 20240412 | 173300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240412 | 173200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240412 | 173100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240412 | 173000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240412 | 172900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240412 | 172800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240412 | 172700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240412 | 172600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240412 | 172500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240412 | 172400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240412 | 172300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240412 | 172200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240412 | 172100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240412 | 172000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240412 | 171900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240412 | 171800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240412 | 171700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240412 | 171600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240412 | 171500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240412 | 171400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240412 | 171300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240412 | 171200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240412 | 171100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240412 | 171000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240412 | 170900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240412 | 170800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240412 | 170700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240412 | 170600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240412 | 170500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240412 | 170400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 183 | 20240412 | 170300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240412 | 170200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240412 | 170100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240412 | 170000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240412 | 165900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240412 | 165800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240412 | 165700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240412 | 165600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240412 | 165500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240412 | 165400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240412 | 165300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240412 | 165200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240412 | 165100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240412 | 165000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240412 | 164900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240412 | 164800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240412 | 164700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240412 | 164600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240412 | 164500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240412 | 164400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240412 | 164300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240412 | 164200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240412 | 164100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240412 | 164000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240412 | 163900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240412 | 163800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240412 | 163700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240412 | 163600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240412 | 163500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240412 | 163400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 213 | 20240412 | 163300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240412 | 163200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240412 | 163100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240412 | 163000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240412 | 162900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240412 | 162800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240412 | 162700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240412 | 162600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240412 | 162500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240412 | 162400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240412 | 162300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240412 | 162200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240412 | 162100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240412 | 162000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240412 | 161900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240412 | 161800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240412 | 161700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240412 | 161600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240412 | 161500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240412 | 161400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240412 | 161300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240412 | 161200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240412 | 161100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240412 | 161000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240412 | 160900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240412 | 160800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240412 | 160700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240412 | 160600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240412 | 160500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240412 | 160400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 243 | 20240412 | 160300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240412 | 160200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240412 | 160100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240412 | 160000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240412 | 155900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240412 | 155800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240412 | 155700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240412 | 155600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240412 | 155500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240412 | 155400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240412 | 155300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240412 | 155200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240412 | 155100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240412 | 155000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240412 | 154900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240412 | 154800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240412 | 154700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240412 | 154600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240412 | 154500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240412 | 154400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240412 | 154300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240412 | 154200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240412 | 154100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240412 | 154000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240412 | 153900 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240412 | 153800 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240412 | 153700 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240412 | 153600 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240412 | 153500 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240412 | 153400 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 273 | 20240412 | 153300 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240412 | 153200 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240412 | 153100 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240412 | 153000 | 3380584850 | 18350 | 18350 | 18350 | 18350 | 1328 |
| 277 | 20240412 | 152900 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240412 | 152800 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20240412 | 152700 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20240412 | 152600 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20240412 | 152500 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20240412 | 152400 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20240412 | 152300 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20240412 | 152200 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20240412 | 152100 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20240412 | 152000 | 3356216050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20240412 | 151900 | 3356216050 | 18410 | 18330 | 18410 | 18330 | 2498 |
| 288 | 20240412 | 151800 | 3310281390 | 18370 | 18380 | 18380 | 18330 | 164 |
| 289 | 20240412 | 151700 | 3307274430 | 18330 | 18320 | 18330 | 18320 | 47 |
| 290 | 20240412 | 151600 | 3306413150 | 18320 | 18340 | 18340 | 18320 | 381 |
| 291 | 20240412 | 151500 | 3299429750 | 18380 | 18390 | 18390 | 18380 | 14 |
| 292 | 20240412 | 151400 | 3299172390 | 18400 | 18400 | 18400 | 18400 | 10 |
| 293 | 20240412 | 151300 | 3298988390 | 18350 | 18390 | 18390 | 18350 | 155 |
| 294 | 20240412 | 151200 | 3296142820 | 18390 | 18390 | 18390 | 18320 | 1120 |
| 295 | 20240412 | 151100 | 3275591290 | 18400 | 18400 | 18400 | 18400 | 38 |
| 296 | 20240412 | 151000 | 3274892090 | 18400 | 18400 | 18400 | 18400 | 75 |
| 297 | 20240412 | 150900 | 3273512090 | 18410 | 18410 | 18410 | 18400 | 269 |
| 298 | 20240412 | 150800 | 3268559810 | 18410 | 18370 | 18410 | 18370 | 727 |
| 299 | 20240412 | 150700 | 3255183030 | 18370 | 18380 | 18380 | 18370 | 6 |
| 300 | 20240412 | 150600 | 3255072770 | 18420 | 18370 | 18420 | 18370 | 119 |
| 301 | 20240412 | 150500 | 3252885990 | 18420 | 18360 | 18420 | 18360 | 79 |
| 302 | 20240412 | 150400 | 3251435490 | 18350 | 18430 | 18430 | 18350 | 226 |
| 303 | 20240412 | 150300 | 3247286410 | 18360 | 18430 | 18430 | 18360 | 18 |
| 304 | 20240412 | 150200 | 3246955860 | 18350 | 18350 | 18430 | 18350 | 225 |
| 305 | 20240412 | 150100 | 3242826710 | 18350 | 18350 | 18350 | 18350 | 1 |
| 306 | 20240412 | 150000 | 3242808360 | 18340 | 18340 | 18340 | 18340 | 1 |
| 307 | 20240412 | 145900 | 3242790020 | 18440 | 18440 | 18440 | 18440 | 1 |
| 308 | 20240412 | 145800 | 3242771580 | 18330 | 18420 | 18460 | 18330 | 336 |
| 309 | 20240412 | 145700 | 3236606990 | 18360 | 18360 | 18360 | 18360 | 233 |
| 310 | 20240412 | 145600 | 3232329110 | 18360 | 18360 | 18360 | 18360 | 100 |
| 311 | 20240412 | 145500 | 3230493110 | 18360 | 18360 | 18360 | 18360 | 5 |
| 312 | 20240412 | 145400 | 3230401310 | 18360 | 18370 | 18460 | 18360 | 400 |
| 313 | 20240412 | 145300 | 3223054220 | 18370 | 18470 | 18470 | 18370 | 221 |
| 314 | 20240412 | 145200 | 3218992450 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20240412 | 145100 | 3218992450 | 18470 | 18460 | 18470 | 18370 | 950 |
| 316 | 20240412 | 145000 | 3201468910 | 18460 | 18460 | 18460 | 18460 | 10 |
| 317 | 20240412 | 144900 | 3201284310 | 18480 | 18490 | 18490 | 18480 | 10 |
| 318 | 20240412 | 144800 | 3201099500 | 18490 | 18490 | 18490 | 18490 | 5 |
| 319 | 20240412 | 144700 | 3201007050 | 18490 | 18390 | 18490 | 18390 | 20 |
| 320 | 20240412 | 144600 | 3200637350 | 18390 | 18360 | 18390 | 18360 | 117 |
| 321 | 20240412 | 144500 | 3198486900 | 18350 | 18370 | 18380 | 18340 | 798 |
| 322 | 20240412 | 144400 | 3183841680 | 18350 | 18340 | 18350 | 18340 | 106 |
| 323 | 20240412 | 144300 | 3181897620 | 18340 | 18330 | 18340 | 18320 | 447 |
| 324 | 20240412 | 144200 | 3173708260 | 18340 | 18370 | 18370 | 18340 | 618 |
| 325 | 20240412 | 144100 | 3162365590 | 18370 | 18400 | 18400 | 18370 | 868 |
| 326 | 20240412 | 144000 | 3146408240 | 18400 | 18410 | 18410 | 18400 | 42 |
| 327 | 20240412 | 143900 | 3145635430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 328 | 20240412 | 143800 | 3145635430 | 18400 | 18420 | 18420 | 18400 | 278 |
| 329 | 20240412 | 143700 | 3140519090 | 18420 | 18460 | 18460 | 18420 | 77 |
| 330 | 20240412 | 143600 | 3139100130 | 18440 | 18440 | 18450 | 18420 | 49 |
| 331 | 20240412 | 143500 | 3138196930 | 18420 | 18390 | 18510 | 18380 | 406 |
| 332 | 20240412 | 143400 | 3130729390 | 18390 | 18440 | 18440 | 18390 | 1797 |
| 333 | 20240412 | 143300 | 3097666390 | 18450 | 18450 | 18450 | 18450 | 481 |
| 334 | 20240412 | 143200 | 3088791940 | 18510 | 18470 | 18510 | 18470 | 300 |
| 335 | 20240412 | 143100 | 3083240100 | 18450 | 18450 | 18450 | 18450 | 100 |
| 336 | 20240412 | 143000 | 3081395100 | 18470 | 18470 | 18470 | 18470 | 1 |
| 337 | 20240412 | 142900 | 3081376630 | 18480 | 18480 | 18480 | 18460 | 33 |
| 338 | 20240412 | 142800 | 3080766890 | 18460 | 18450 | 18460 | 18450 | 33 |
| 339 | 20240412 | 142700 | 3080158030 | 18470 | 18440 | 18470 | 18440 | 45 |
| 340 | 20240412 | 142600 | 3079327900 | 18460 | 18460 | 18460 | 18460 | 0 |
| 341 | 20240412 | 142500 | 3079327900 | 18460 | 18460 | 18460 | 18460 | 1 |
| 342 | 20240412 | 142400 | 3079309440 | 18460 | 18460 | 18480 | 18440 | 125 |
| 343 | 20240412 | 142300 | 3076999920 | 18480 | 18480 | 18480 | 18480 | 1 |
| 344 | 20240412 | 142200 | 3076981440 | 18460 | 18450 | 18460 | 18450 | 94 |
| 345 | 20240412 | 142100 | 3075247120 | 18460 | 18460 | 18460 | 18460 | 5 |
| 346 | 20240412 | 142000 | 3075154820 | 18460 | 18460 | 18460 | 18460 | 7 |
| 347 | 20240412 | 141900 | 3075025600 | 18460 | 18480 | 18480 | 18460 | 35 |
| 348 | 20240412 | 141800 | 3074379200 | 18460 | 18460 | 18460 | 18450 | 84 |
| 349 | 20240412 | 141700 | 3072829110 | 18460 | 18460 | 18460 | 18460 | 1 |
| 350 | 20240412 | 141600 | 3072810650 | 18500 | 18420 | 18500 | 18420 | 36 |
| 351 | 20240412 | 141500 | 3072147450 | 18420 | 18430 | 18430 | 18420 | 150 |
| 352 | 20240412 | 141400 | 3069383730 | 18510 | 18510 | 18510 | 18510 | 1 |
| 353 | 20240412 | 141300 | 3069365220 | 18410 | 18410 | 18410 | 18410 | 0 |
| 354 | 20240412 | 141200 | 3069365220 | 18410 | 18440 | 18440 | 18400 | 767 |
| 355 | 20240412 | 141100 | 3055245990 | 18500 | 18460 | 18500 | 18460 | 769 |
| 356 | 20240412 | 141000 | 3041023070 | 18420 | 18420 | 18420 | 18420 | 14 |
| 357 | 20240412 | 140900 | 3040765190 | 18460 | 18440 | 18460 | 18420 | 334 |
| 358 | 20240412 | 140800 | 3034603430 | 18440 | 18440 | 18440 | 18440 | 106 |
| 359 | 20240412 | 140700 | 3032648790 | 18440 | 18450 | 18450 | 18420 | 314 |
| 360 | 20240412 | 140600 | 3026860270 | 18450 | 18430 | 18450 | 18430 | 2 |
| 361 | 20240412 | 140500 | 3026823390 | 18430 | 18450 | 18450 | 18430 | 531 |
| 362 | 20240412 | 140400 | 3017031130 | 18470 | 18470 | 18470 | 18470 | 1 |
| 363 | 20240412 | 140300 | 3017012660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 364 | 20240412 | 140200 | 3017012660 | 18500 | 18470 | 18500 | 18470 | 5 |
| 365 | 20240412 | 140100 | 3016920220 | 18450 | 18470 | 18470 | 18450 | 84 |
| 366 | 20240412 | 140000 | 3015370380 | 18450 | 18450 | 18450 | 18450 | 0 |
| 367 | 20240412 | 135900 | 3015370380 | 18450 | 18450 | 18450 | 18450 | 43 |
| 368 | 20240412 | 135800 | 3014577030 | 18470 | 18460 | 18470 | 18460 | 53 |
| 369 | 20240412 | 135700 | 3013598640 | 18440 | 18440 | 18440 | 18440 | 20 |
| 370 | 20240412 | 135600 | 3013229840 | 18460 | 18460 | 18460 | 18460 | 1 |
| 371 | 20240412 | 135500 | 3013211380 | 18440 | 18450 | 18450 | 18440 | 545 |
| 372 | 20240412 | 135400 | 3003159860 | 18470 | 18470 | 18470 | 18470 | 4 |
| 373 | 20240412 | 135300 | 3003085980 | 18470 | 18470 | 18470 | 18470 | 13 |
| 374 | 20240412 | 135200 | 3002845870 | 18450 | 18460 | 18460 | 18450 | 297 |
| 375 | 20240412 | 135100 | 2997365050 | 18460 | 18490 | 18490 | 18460 | 166 |
| 376 | 20240412 | 135000 | 2994297480 | 18490 | 18480 | 18490 | 18480 | 111 |
| 377 | 20240412 | 134900 | 2992245700 | 18480 | 18480 | 18480 | 18480 | 124 |
| 378 | 20240412 | 134800 | 2989954180 | 18500 | 18480 | 18500 | 18480 | 49 |
| 379 | 20240412 | 134700 | 2989048500 | 18480 | 18480 | 18480 | 18480 | 0 |
| 380 | 20240412 | 134600 | 2989048500 | 18480 | 18480 | 18480 | 18480 | 0 |
| 381 | 20240412 | 134500 | 2989048500 | 18480 | 18480 | 18480 | 18480 | 0 |
| 382 | 20240412 | 134400 | 2989048500 | 18480 | 18510 | 18510 | 18440 | 410 |
| 383 | 20240412 | 134300 | 2981476270 | 18510 | 18510 | 18510 | 18510 | 100 |
| 384 | 20240412 | 134200 | 2979625270 | 18510 | 18510 | 18510 | 18510 | 0 |
| 385 | 20240412 | 134100 | 2979625270 | 18510 | 18500 | 18510 | 18500 | 111 |
| 386 | 20240412 | 134000 | 2977571200 | 18510 | 18470 | 18510 | 18470 | 102 |
| 387 | 20240412 | 133900 | 2975683260 | 18470 | 18470 | 18470 | 18470 | 18 |
| 388 | 20240412 | 133800 | 2975350800 | 18470 | 18470 | 18470 | 18470 | 56 |
| 389 | 20240412 | 133700 | 2974316480 | 18470 | 18490 | 18490 | 18450 | 402 |
| 390 | 20240412 | 133600 | 2966893880 | 18490 | 18510 | 18520 | 18490 | 36 |
| 391 | 20240412 | 133500 | 2966227450 | 18520 | 18510 | 18520 | 18490 | 21 |
| 392 | 20240412 | 133400 | 2965838750 | 18510 | 18510 | 18510 | 18500 | 52 |
| 393 | 20240412 | 133300 | 2964876530 | 18520 | 18520 | 18520 | 18520 | 44 |
| 394 | 20240412 | 133200 | 2964061650 | 18540 | 18540 | 18540 | 18540 | 10 |
| 395 | 20240412 | 133100 | 2963876250 | 18540 | 18520 | 18540 | 18520 | 4 |
| 396 | 20240412 | 133000 | 2963802150 | 18490 | 18590 | 18590 | 18490 | 18 |
| 397 | 20240412 | 132900 | 2963467820 | 18540 | 18520 | 18540 | 18490 | 700 |
| 398 | 20240412 | 132800 | 2950505600 | 18510 | 18510 | 18510 | 18510 | 12 |
| 399 | 20240412 | 132700 | 2950283480 | 18540 | 18510 | 18540 | 18510 | 45 |
| 400 | 20240412 | 132600 | 2949449210 | 18490 | 18480 | 18540 | 18480 | 1043 |
| 401 | 20240412 | 132500 | 2930172140 | 18500 | 18500 | 18500 | 18480 | 11 |
| 402 | 20240412 | 132400 | 2929968780 | 18500 | 18500 | 18500 | 18500 | 4 |
| 403 | 20240412 | 132300 | 2929894780 | 18500 | 18490 | 18510 | 18490 | 354 |
| 404 | 20240412 | 132200 | 2923346320 | 18500 | 18500 | 18500 | 18500 | 94 |
| 405 | 20240412 | 132100 | 2921607320 | 18510 | 18510 | 18510 | 18510 | 0 |
| 406 | 20240412 | 132000 | 2921607320 | 18510 | 18530 | 18530 | 18510 | 153 |
| 407 | 20240412 | 131900 | 2918774770 | 18550 | 18520 | 18550 | 18520 | 4 |
| 408 | 20240412 | 131800 | 2918700620 | 18560 | 18560 | 18560 | 18560 | 299 |
| 409 | 20240412 | 131700 | 2913151180 | 18550 | 18510 | 18550 | 18510 | 160 |
| 410 | 20240412 | 131600 | 2910188380 | 18550 | 18550 | 18560 | 18550 | 98 |
| 411 | 20240412 | 131500 | 2908369880 | 18530 | 18530 | 18550 | 18530 | 34 |
| 412 | 20240412 | 131400 | 2907739240 | 18550 | 18500 | 18550 | 18490 | 427 |
| 413 | 20240412 | 131300 | 2899843670 | 18500 | 18530 | 18540 | 18500 | 447 |
| 414 | 20240412 | 131200 | 2891568070 | 18530 | 18530 | 18530 | 18530 | 3 |
| 415 | 20240412 | 131100 | 2891512480 | 18540 | 18580 | 18620 | 18540 | 352 |
| 416 | 20240412 | 131000 | 2884971690 | 18560 | 18550 | 18620 | 18550 | 7 |
| 417 | 20240412 | 130900 | 2884841610 | 18550 | 18570 | 18570 | 18540 | 24 |
| 418 | 20240412 | 130800 | 2884396180 | 18540 | 18540 | 18540 | 18540 | 5 |
| 419 | 20240412 | 130700 | 2884303480 | 18540 | 18540 | 18540 | 18540 | 1 |
| 420 | 20240412 | 130600 | 2884284940 | 18500 | 18480 | 18510 | 18480 | 864 |
| 421 | 20240412 | 130500 | 2868296880 | 18470 | 18480 | 18480 | 18470 | 136 |
| 422 | 20240412 | 130400 | 2865784260 | 18470 | 18460 | 18470 | 18450 | 161 |
| 423 | 20240412 | 130300 | 2862813190 | 18470 | 18460 | 18470 | 18460 | 12 |
| 424 | 20240412 | 130200 | 2862591590 | 18440 | 18450 | 18460 | 18440 | 210 |
| 425 | 20240412 | 130100 | 2858717860 | 18460 | 18470 | 18470 | 18460 | 8 |
| 426 | 20240412 | 130000 | 2858570170 | 18470 | 18460 | 18470 | 18460 | 43 |
| 427 | 20240412 | 125900 | 2857775990 | 18470 | 18470 | 18470 | 18470 | 64 |
| 428 | 20240412 | 125800 | 2856593910 | 18470 | 18450 | 18470 | 18450 | 16 |
| 429 | 20240412 | 125700 | 2856298670 | 18450 | 18450 | 18450 | 18450 | 8 |
| 430 | 20240412 | 125600 | 2856151070 | 18440 | 18450 | 18450 | 18440 | 30 |
| 431 | 20240412 | 125500 | 2855597710 | 18450 | 18450 | 18450 | 18450 | 1 |
| 432 | 20240412 | 125400 | 2855579260 | 18450 | 18400 | 18450 | 18400 | 247 |
| 433 | 20240412 | 125300 | 2851032360 | 18420 | 18440 | 18440 | 18420 | 160 |
| 434 | 20240412 | 125200 | 2848083760 | 18440 | 18440 | 18440 | 18440 | 24 |
| 435 | 20240412 | 125100 | 2847641200 | 18420 | 18420 | 18420 | 18420 | 6 |
| 436 | 20240412 | 125000 | 2847530680 | 18420 | 18460 | 18470 | 18420 | 122 |
| 437 | 20240412 | 124900 | 2845279010 | 18470 | 18420 | 18470 | 18420 | 36 |
| 438 | 20240412 | 124800 | 2844615500 | 18430 | 18420 | 18430 | 18420 | 6 |
| 439 | 20240412 | 124700 | 2844504930 | 18440 | 18400 | 18440 | 18400 | 183 |
| 440 | 20240412 | 124600 | 2841131060 | 18390 | 18390 | 18390 | 18390 | 143 |
| 441 | 20240412 | 124500 | 2838501290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 442 | 20240412 | 124400 | 2838501290 | 18380 | 18380 | 18380 | 18380 | 0 |
| 443 | 20240412 | 124300 | 2838501290 | 18380 | 18380 | 18390 | 18380 | 64 |
| 444 | 20240412 | 124200 | 2837324470 | 18370 | 18370 | 18370 | 18370 | 11 |
| 445 | 20240412 | 124100 | 2837122400 | 18370 | 18370 | 18370 | 18360 | 30 |
| 446 | 20240412 | 124000 | 2836571480 | 18370 | 18370 | 18370 | 18360 | 112 |
| 447 | 20240412 | 123900 | 2834514050 | 18360 | 18390 | 18390 | 18360 | 518 |
| 448 | 20240412 | 123800 | 2824997360 | 18390 | 18410 | 18410 | 18370 | 388 |
| 449 | 20240412 | 123700 | 2817856710 | 18420 | 18440 | 18440 | 18420 | 334 |
| 450 | 20240412 | 123600 | 2811702110 | 18450 | 18450 | 18450 | 18450 | 1 |
| 451 | 20240412 | 123500 | 2811683660 | 18440 | 18420 | 18440 | 18420 | 219 |
| 452 | 20240412 | 123400 | 2807646730 | 18420 | 18430 | 18430 | 18420 | 128 |
| 453 | 20240412 | 123300 | 2805287870 | 18430 | 18500 | 18500 | 18430 | 1341 |
| 454 | 20240412 | 123200 | 2780526240 | 18500 | 18510 | 18520 | 18500 | 398 |
| 455 | 20240412 | 123100 | 2773158660 | 18520 | 18530 | 18530 | 18520 | 276 |
| 456 | 20240412 | 123000 | 2768047130 | 18520 | 18520 | 18530 | 18520 | 292 |
| 457 | 20240412 | 122900 | 2762639190 | 18530 | 18520 | 18530 | 18520 | 256 |
| 458 | 20240412 | 122800 | 2757898060 | 18520 | 18520 | 18590 | 18520 | 183 |
| 459 | 20240412 | 122700 | 2754508810 | 18520 | 18560 | 18570 | 18520 | 438 |
| 460 | 20240412 | 122600 | 2746392160 | 18570 | 18600 | 18600 | 18570 | 746 |
| 461 | 20240412 | 122500 | 2732525220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 462 | 20240412 | 122400 | 2732525220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 463 | 20240412 | 122300 | 2732525220 | 18600 | 18600 | 18600 | 18600 | 36 |
| 464 | 20240412 | 122200 | 2731855620 | 18590 | 18610 | 18610 | 18590 | 806 |
| 465 | 20240412 | 122100 | 2716867580 | 18610 | 18630 | 18630 | 18610 | 96 |
| 466 | 20240412 | 122000 | 2715079140 | 18630 | 18630 | 18630 | 18630 | 60 |
| 467 | 20240412 | 121900 | 2713961340 | 18630 | 18630 | 18630 | 18630 | 2 |
| 468 | 20240412 | 121800 | 2713924080 | 18630 | 18630 | 18630 | 18630 | 102 |
| 469 | 20240412 | 121700 | 2712023820 | 18670 | 18630 | 18680 | 18630 | 73 |
| 470 | 20240412 | 121600 | 2710661740 | 18620 | 18630 | 18630 | 18620 | 925 |
| 471 | 20240412 | 121500 | 2693438190 | 18630 | 18640 | 18640 | 18630 | 52 |
| 472 | 20240412 | 121400 | 2692468920 | 18650 | 18650 | 18660 | 18650 | 114 |
| 473 | 20240412 | 121300 | 2690342220 | 18650 | 18650 | 18650 | 18650 | 50 |
| 474 | 20240412 | 121200 | 2689409720 | 18660 | 18670 | 18670 | 18660 | 35 |
| 475 | 20240412 | 121100 | 2688756520 | 18670 | 18650 | 18670 | 18650 | 2 |
| 476 | 20240412 | 121000 | 2688719200 | 18660 | 18660 | 18660 | 18660 | 1 |
| 477 | 20240412 | 120900 | 2688700540 | 18650 | 18630 | 18650 | 18630 | 2 |
| 478 | 20240412 | 120800 | 2688663260 | 18690 | 18620 | 18690 | 18620 | 60 |
| 479 | 20240412 | 120700 | 2687542150 | 18620 | 18620 | 18620 | 18620 | 8 |
| 480 | 20240412 | 120600 | 2687393190 | 18620 | 18610 | 18620 | 18610 | 108 |
| 481 | 20240412 | 120500 | 2685383240 | 18610 | 18610 | 18610 | 18610 | 12 |
| 482 | 20240412 | 120400 | 2685159920 | 18600 | 18620 | 18620 | 18600 | 46 |
| 483 | 20240412 | 120300 | 2684304260 | 18600 | 18610 | 18610 | 18600 | 17 |
| 484 | 20240412 | 120200 | 2683987940 | 18600 | 18610 | 18620 | 18600 | 363 |
| 485 | 20240412 | 120100 | 2677234810 | 18610 | 18720 | 18720 | 18610 | 695 |
| 486 | 20240412 | 120000 | 2664251200 | 18740 | 18740 | 18740 | 18740 | 61 |
| 487 | 20240412 | 115900 | 2663108060 | 18740 | 18740 | 18790 | 18740 | 723 |
| 488 | 20240412 | 115800 | 2649536730 | 18780 | 18700 | 18780 | 18700 | 3076 |
| 489 | 20240412 | 115700 | 2591931490 | 18710 | 18680 | 18710 | 18680 | 381 |
| 490 | 20240412 | 115600 | 2584807440 | 18670 | 18580 | 18670 | 18580 | 2809 |
| 491 | 20240412 | 115500 | 2532511500 | 18570 | 18580 | 18580 | 18570 | 34 |
| 492 | 20240412 | 115400 | 2531879830 | 18580 | 18590 | 18590 | 18580 | 80 |
| 493 | 20240412 | 115300 | 2530392930 | 18590 | 18590 | 18590 | 18590 | 1 |
| 494 | 20240412 | 115200 | 2530374340 | 18590 | 18580 | 18590 | 18580 | 151 |
| 495 | 20240412 | 115100 | 2527568260 | 18570 | 18570 | 18570 | 18570 | 0 |
| 496 | 20240412 | 115000 | 2527568260 | 18570 | 18580 | 18590 | 18570 | 214 |
| 497 | 20240412 | 114900 | 2523594010 | 18580 | 18580 | 18580 | 18580 | 16 |
| 498 | 20240412 | 114800 | 2523296730 | 18580 | 18580 | 18580 | 18580 | 118 |
| 499 | 20240412 | 114700 | 2521104290 | 18600 | 18580 | 18600 | 18580 | 129 |
| 500 | 20240412 | 114600 | 2518707270 | 18580 | 18580 | 18580 | 18580 | 1 |
| 501 | 20240412 | 114500 | 2518688690 | 18580 | 18580 | 18600 | 18580 | 142 |
| 502 | 20240412 | 114400 | 2516050310 | 18580 | 18580 | 18580 | 18580 | 50 |
| 503 | 20240412 | 114300 | 2515121310 | 18580 | 18580 | 18580 | 18580 | 135 |
| 504 | 20240412 | 114200 | 2512613010 | 18590 | 18590 | 18590 | 18590 | 0 |
| 505 | 20240412 | 114100 | 2512613010 | 18590 | 18590 | 18590 | 18590 | 164 |
| 506 | 20240412 | 114000 | 2509564250 | 18590 | 18580 | 18590 | 18570 | 150 |
| 507 | 20240412 | 113900 | 2506778710 | 18580 | 18600 | 18600 | 18580 | 7 |
| 508 | 20240412 | 113800 | 2506648610 | 18570 | 18570 | 18570 | 18570 | 103 |
| 509 | 20240412 | 113700 | 2504735900 | 18550 | 18540 | 18630 | 18540 | 107 |
| 510 | 20240412 | 113600 | 2502750980 | 18530 | 18540 | 18550 | 18520 | 2087 |
| 511 | 20240412 | 113500 | 2464080390 | 18540 | 18610 | 18610 | 18540 | 2177 |
| 512 | 20240412 | 113400 | 2423650310 | 18630 | 18630 | 18630 | 18630 | 11 |
| 513 | 20240412 | 113300 | 2423445380 | 18630 | 18630 | 18630 | 18630 | 9 |
| 514 | 20240412 | 113200 | 2423277710 | 18630 | 18630 | 18630 | 18630 | 11 |
| 515 | 20240412 | 113100 | 2423072780 | 18610 | 18630 | 18630 | 18610 | 857 |
| 516 | 20240412 | 113000 | 2407117780 | 18630 | 18660 | 18660 | 18630 | 267 |
| 517 | 20240412 | 112900 | 2402141470 | 18660 | 18700 | 18700 | 18660 | 1226 |
| 518 | 20240412 | 112800 | 2379237860 | 18700 | 18700 | 18700 | 18700 | 6 |
| 519 | 20240412 | 112700 | 2379125660 | 18700 | 18700 | 18700 | 18700 | 0 |
| 520 | 20240412 | 112600 | 2379125660 | 18700 | 18700 | 18700 | 18700 | 18 |
| 521 | 20240412 | 112500 | 2378789060 | 18710 | 18710 | 18720 | 18710 | 11 |
| 522 | 20240412 | 112400 | 2378583230 | 18720 | 18700 | 18720 | 18700 | 2 |
| 523 | 20240412 | 112300 | 2378545810 | 18720 | 18700 | 18720 | 18700 | 297 |
| 524 | 20240412 | 112200 | 2372991890 | 18700 | 18720 | 18720 | 18700 | 196 |
| 525 | 20240412 | 112100 | 2369325690 | 18730 | 18700 | 18730 | 18700 | 225 |
| 526 | 20240412 | 112000 | 2365113270 | 18720 | 18720 | 18730 | 18720 | 1514 |
| 527 | 20240412 | 111900 | 2336759920 | 18720 | 18700 | 18720 | 18700 | 127 |
| 528 | 20240412 | 111800 | 2334385000 | 18700 | 18690 | 18700 | 18690 | 54 |
| 529 | 20240412 | 111700 | 2333375210 | 18690 | 18720 | 18730 | 18690 | 1906 |
| 530 | 20240412 | 111600 | 2297701200 | 18720 | 18710 | 18720 | 18710 | 977 |
| 531 | 20240412 | 111500 | 2279419930 | 18700 | 18650 | 18700 | 18650 | 252 |
| 532 | 20240412 | 111400 | 2274708920 | 18660 | 18640 | 18690 | 18640 | 296 |
| 533 | 20240412 | 111300 | 2269189420 | 18640 | 18640 | 18640 | 18640 | 0 |
| 534 | 20240412 | 111200 | 2269189420 | 18640 | 18630 | 18640 | 18630 | 11 |
| 535 | 20240412 | 111100 | 2268984420 | 18610 | 18620 | 18620 | 18610 | 79 |
| 536 | 20240412 | 111000 | 2267514060 | 18620 | 18620 | 18620 | 18620 | 63 |
| 537 | 20240412 | 110900 | 2266341000 | 18620 | 18600 | 18630 | 18600 | 184 |
| 538 | 20240412 | 110800 | 2262917870 | 18600 | 18620 | 18620 | 18580 | 523 |
| 539 | 20240412 | 110700 | 2253189460 | 18630 | 18630 | 18630 | 18600 | 1820 |
| 540 | 20240412 | 110600 | 2219292890 | 18650 | 18660 | 18660 | 18640 | 1305 |
| 541 | 20240412 | 110500 | 2194963890 | 18640 | 18640 | 18650 | 18640 | 504 |
| 542 | 20240412 | 110400 | 2185568320 | 18640 | 18700 | 18710 | 18640 | 332 |
| 543 | 20240412 | 110300 | 2179372640 | 18680 | 18720 | 18720 | 18680 | 31 |
| 544 | 20240412 | 110200 | 2178792850 | 18720 | 18710 | 18720 | 18680 | 174 |
| 545 | 20240412 | 110100 | 2175538010 | 18720 | 18730 | 18750 | 18690 | 449 |
| 546 | 20240412 | 110000 | 2167138110 | 18740 | 18660 | 18770 | 18660 | 2245 |
| 547 | 20240412 | 105900 | 2125079290 | 18660 | 18650 | 18680 | 18620 | 456 |
| 548 | 20240412 | 105800 | 2116582650 | 18630 | 18650 | 18680 | 18610 | 1613 |
| 549 | 20240412 | 105700 | 2086524480 | 18660 | 18710 | 18710 | 18650 | 2015 |
| 550 | 20240412 | 105600 | 2048883760 | 18690 | 18720 | 18720 | 18690 | 819 |
| 551 | 20240412 | 105500 | 2033568490 | 18720 | 18700 | 18740 | 18700 | 401 |
| 552 | 20240412 | 105400 | 2026065200 | 18700 | 18790 | 18800 | 18700 | 2467 |
| 553 | 20240412 | 105300 | 1979817230 | 18810 | 18920 | 18930 | 18800 | 7529 |
| 554 | 20240412 | 105200 | 1837854590 | 18900 | 18700 | 18900 | 18700 | 6527 |
| 555 | 20240412 | 105100 | 1715054230 | 18770 | 18770 | 18800 | 18680 | 3742 |
| 556 | 20240412 | 105000 | 1644942840 | 18780 | 18790 | 18840 | 18670 | 6597 |
| 557 | 20240412 | 104900 | 1521102290 | 18790 | 18460 | 18790 | 18460 | 8503 |
| 558 | 20240412 | 104800 | 1362459990 | 18450 | 18440 | 18450 | 18440 | 235 |
| 559 | 20240412 | 104700 | 1358124380 | 18450 | 18450 | 18450 | 18450 | 27 |
| 560 | 20240412 | 104600 | 1357626230 | 18440 | 18450 | 18470 | 18420 | 827 |
| 561 | 20240412 | 104500 | 1342375730 | 18450 | 18480 | 18480 | 18450 | 68 |
| 562 | 20240412 | 104400 | 1341120310 | 18480 | 18400 | 18500 | 18400 | 753 |
| 563 | 20240412 | 104300 | 1327237870 | 18400 | 18400 | 18400 | 18400 | 235 |
| 564 | 20240412 | 104200 | 1322913870 | 18390 | 18380 | 18390 | 18340 | 191 |
| 565 | 20240412 | 104100 | 1319402330 | 18370 | 18330 | 18370 | 18330 | 490 |
| 566 | 20240412 | 104000 | 1310411160 | 18330 | 18270 | 18330 | 18270 | 60 |
| 567 | 20240412 | 103900 | 1309314410 | 18250 | 18260 | 18260 | 18250 | 1179 |
| 568 | 20240412 | 103800 | 1287796780 | 18250 | 18290 | 18290 | 18240 | 890 |
| 569 | 20240412 | 103700 | 1271553680 | 18290 | 18300 | 18300 | 18260 | 2078 |
| 570 | 20240412 | 103600 | 1233576110 | 18300 | 18300 | 18300 | 18300 | 44 |
| 571 | 20240412 | 103500 | 1232770910 | 18300 | 18300 | 18300 | 18300 | 3 |
| 572 | 20240412 | 103400 | 1232716010 | 18300 | 18270 | 18300 | 18270 | 134 |
| 573 | 20240412 | 103300 | 1230263850 | 18270 | 18300 | 18300 | 18230 | 1385 |
| 574 | 20240412 | 103200 | 1204964140 | 18300 | 18320 | 18320 | 18300 | 1543 |
| 575 | 20240412 | 103100 | 1176707560 | 18330 | 18340 | 18340 | 18330 | 189 |
| 576 | 20240412 | 103000 | 1173242580 | 18360 | 18360 | 18360 | 18360 | 0 |
| 577 | 20240412 | 102900 | 1173242580 | 18360 | 18340 | 18360 | 18340 | 78 |
| 578 | 20240412 | 102800 | 1171812000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 579 | 20240412 | 102700 | 1171812000 | 18340 | 18340 | 18340 | 18340 | 2 |
| 580 | 20240412 | 102600 | 1171775320 | 18340 | 18340 | 18340 | 18340 | 12 |
| 581 | 20240412 | 102500 | 1171555240 | 18350 | 18350 | 18350 | 18350 | 0 |
| 582 | 20240412 | 102400 | 1171555240 | 18350 | 18350 | 18350 | 18350 | 0 |
| 583 | 20240412 | 102300 | 1171555240 | 18350 | 18360 | 18360 | 18350 | 71 |
| 584 | 20240412 | 102200 | 1170251970 | 18360 | 18360 | 18360 | 18360 | 96 |
| 585 | 20240412 | 102100 | 1168489410 | 18380 | 18380 | 18380 | 18380 | 68 |
| 586 | 20240412 | 102000 | 1167239570 | 18380 | 18390 | 18440 | 18380 | 110 |
| 587 | 20240412 | 101900 | 1165215380 | 18380 | 18390 | 18390 | 18380 | 22 |
| 588 | 20240412 | 101800 | 1164810850 | 18380 | 18390 | 18390 | 18380 | 16 |
| 589 | 20240412 | 101700 | 1164516620 | 18360 | 18360 | 18360 | 18340 | 13 |
| 590 | 20240412 | 101600 | 1164278100 | 18360 | 18340 | 18440 | 18330 | 90 |
| 591 | 20240412 | 101500 | 1162627950 | 18350 | 18420 | 18420 | 18350 | 269 |
| 592 | 20240412 | 101400 | 1157673480 | 18370 | 18360 | 18370 | 18360 | 5 |
| 593 | 20240412 | 101300 | 1157581660 | 18360 | 18370 | 18380 | 18320 | 1331 |
| 594 | 20240412 | 101200 | 1133171410 | 18370 | 18360 | 18380 | 18360 | 19 |
| 595 | 20240412 | 101100 | 1132822400 | 18360 | 18350 | 18360 | 18330 | 677 |
| 596 | 20240412 | 101000 | 1120399520 | 18330 | 18330 | 18330 | 18330 | 207 |
| 597 | 20240412 | 100900 | 1116605210 | 18330 | 18340 | 18340 | 18330 | 129 |
| 598 | 20240412 | 100800 | 1114239630 | 18340 | 18350 | 18350 | 18340 | 44 |
| 599 | 20240412 | 100700 | 1113432510 | 18340 | 18340 | 18340 | 18340 | 5 |
| 600 | 20240412 | 100600 | 1113340810 | 18340 | 18330 | 18340 | 18330 | 24 |
| 601 | 20240412 | 100500 | 1112900880 | 18330 | 18340 | 18360 | 18330 | 523 |
| 602 | 20240412 | 100400 | 1103312100 | 18340 | 18380 | 18380 | 18330 | 991 |
| 603 | 20240412 | 100300 | 1085127510 | 18380 | 18400 | 18400 | 18380 | 261 |
| 604 | 20240412 | 100200 | 1080327160 | 18410 | 18430 | 18430 | 18410 | 540 |
| 605 | 20240412 | 100100 | 1070382590 | 18430 | 18420 | 18440 | 18420 | 68 |
| 606 | 20240412 | 100000 | 1069129960 | 18420 | 18430 | 18450 | 18420 | 479 |
| 607 | 20240412 | 095900 | 1060302520 | 18430 | 18440 | 18440 | 18430 | 238 |
| 608 | 20240412 | 095800 | 1055915990 | 18440 | 18440 | 18460 | 18440 | 126 |
| 609 | 20240412 | 095700 | 1053592450 | 18450 | 18460 | 18460 | 18450 | 525 |
| 610 | 20240412 | 095600 | 1043905690 | 18460 | 18470 | 18480 | 18460 | 311 |
| 611 | 20240412 | 095500 | 1038164420 | 18480 | 18470 | 18480 | 18470 | 2 |
| 612 | 20240412 | 095400 | 1038127470 | 18480 | 18480 | 18480 | 18480 | 2 |
| 613 | 20240412 | 095300 | 1038090510 | 18470 | 18450 | 18490 | 18450 | 514 |
| 614 | 20240412 | 095200 | 1028597400 | 18450 | 18470 | 18470 | 18450 | 93 |
| 615 | 20240412 | 095100 | 1026881000 | 18490 | 18490 | 18490 | 18490 | 0 |
| 616 | 20240412 | 095000 | 1026881000 | 18490 | 18490 | 18500 | 18490 | 25 |
| 617 | 20240412 | 094900 | 1026418620 | 18500 | 18460 | 18500 | 18460 | 412 |
| 618 | 20240412 | 094800 | 1018800370 | 18440 | 18430 | 18470 | 18420 | 292 |
| 619 | 20240412 | 094700 | 1013418810 | 18430 | 18480 | 18480 | 18430 | 915 |
| 620 | 20240412 | 094600 | 996520050 | 18480 | 18500 | 18500 | 18480 | 463 |
| 621 | 20240412 | 094500 | 987960130 | 18520 | 18530 | 18550 | 18500 | 373 |
| 622 | 20240412 | 094400 | 981052210 | 18530 | 18580 | 18600 | 18510 | 1490 |
| 623 | 20240412 | 094300 | 953364780 | 18570 | 18540 | 18580 | 18540 | 1565 |
| 624 | 20240412 | 094200 | 924307430 | 18540 | 18570 | 18570 | 18540 | 47 |
| 625 | 20240412 | 094100 | 923435240 | 18560 | 18550 | 18580 | 18530 | 1193 |
| 626 | 20240412 | 094000 | 901287950 | 18560 | 18520 | 18560 | 18510 | 1477 |
| 627 | 20240412 | 093900 | 873903740 | 18500 | 18470 | 18520 | 18470 | 1033 |
| 628 | 20240412 | 093800 | 854801600 | 18470 | 18470 | 18490 | 18470 | 149 |
| 629 | 20240412 | 093700 | 852047920 | 18440 | 18440 | 18470 | 18440 | 790 |
| 630 | 20240412 | 093600 | 837470130 | 18440 | 18450 | 18460 | 18430 | 564 |
| 631 | 20240412 | 093500 | 827065450 | 18460 | 18490 | 18500 | 18460 | 377 |
| 632 | 20240412 | 093400 | 820094720 | 18490 | 18510 | 18510 | 18460 | 505 |
| 633 | 20240412 | 093300 | 810758700 | 18500 | 18580 | 18580 | 18500 | 283 |
| 634 | 20240412 | 093200 | 805511500 | 18580 | 18580 | 18660 | 18560 | 4277 |
| 635 | 20240412 | 093100 | 725934610 | 18560 | 18410 | 18580 | 18410 | 3008 |
| 636 | 20240412 | 093000 | 670232870 | 18410 | 18360 | 18420 | 18360 | 692 |
| 637 | 20240412 | 092900 | 657504320 | 18360 | 18470 | 18470 | 18300 | 634 |
| 638 | 20240412 | 092800 | 645830000 | 18470 | 18480 | 18480 | 18470 | 727 |
| 639 | 20240412 | 092700 | 632397530 | 18480 | 18470 | 18480 | 18430 | 369 |
| 640 | 20240412 | 092600 | 625581130 | 18450 | 18400 | 18480 | 18380 | 832 |
| 641 | 20240412 | 092500 | 610238620 | 18400 | 18370 | 18400 | 18370 | 223 |
| 642 | 20240412 | 092400 | 606138210 | 18370 | 18420 | 18460 | 18340 | 2400 |
| 643 | 20240412 | 092300 | 561981560 | 18410 | 18480 | 18480 | 18400 | 1161 |
| 644 | 20240412 | 092200 | 540588360 | 18460 | 18440 | 18460 | 18400 | 2472 |
| 645 | 20240412 | 092100 | 495033250 | 18440 | 18430 | 18530 | 18430 | 2119 |
| 646 | 20240412 | 092000 | 455949410 | 18430 | 18310 | 18500 | 18310 | 6873 |
| 647 | 20240412 | 091900 | 329437150 | 18300 | 18250 | 18300 | 18250 | 508 |
| 648 | 20240412 | 091800 | 320152630 | 18230 | 18230 | 18250 | 18200 | 580 |
| 649 | 20240412 | 091700 | 309583400 | 18230 | 18270 | 18310 | 18230 | 2025 |
| 650 | 20240412 | 091600 | 272568280 | 18300 | 18320 | 18330 | 18210 | 1827 |
| 651 | 20240412 | 091500 | 239168720 | 18360 | 18290 | 18370 | 18290 | 1226 |
| 652 | 20240412 | 091400 | 216697480 | 18290 | 18110 | 18340 | 18110 | 295 |
| 653 | 20240412 | 091300 | 211313550 | 18000 | 18060 | 18220 | 18000 | 2125 |
| 654 | 20240412 | 091200 | 172882520 | 18060 | 17960 | 18060 | 17960 | 945 |
| 655 | 20240412 | 091100 | 155863160 | 17950 | 17980 | 18030 | 17950 | 924 |
| 656 | 20240412 | 091000 | 139259310 | 17930 | 17910 | 18020 | 17910 | 400 |
| 657 | 20240412 | 090900 | 132066720 | 17950 | 17820 | 18400 | 17780 | 4240 |
| 658 | 20240412 | 090800 | 55417960 | 17960 | 17800 | 18090 | 17800 | 391 |
| 659 | 20240412 | 090700 | 48411960 | 17800 | 17730 | 17800 | 17720 | 351 |
| 660 | 20240412 | 090600 | 42183460 | 17710 | 17730 | 17730 | 17710 | 170 |
| 661 | 20240412 | 090500 | 39172130 | 17730 | 17810 | 17810 | 17730 | 340 |
| 662 | 20240412 | 090400 | 33127250 | 17790 | 17860 | 17860 | 17790 | 583 |
| 663 | 20240412 | 090300 | 22737330 | 17910 | 17860 | 17910 | 17860 | 25 |
| 664 | 20240412 | 090200 | 22290280 | 17910 | 17870 | 17910 | 17800 | 403 |
| 665 | 20240412 | 090100 | 15102740 | 17880 | 17840 | 18040 | 17830 | 234 |
| 666 | 20240412 | 090000 | 10903990 | 18100 | 17980 | 18120 | 17810 | 606 |