37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 3 | 20241029 | 202300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20241029 | 202200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20241029 | 202100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20241029 | 202000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20241029 | 201900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20241029 | 201800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20241029 | 201700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20241029 | 201600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20241029 | 201500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20241029 | 201400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20241029 | 201300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20241029 | 201200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20241029 | 201100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20241029 | 201000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20241029 | 200900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20241029 | 200800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20241029 | 200700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20241029 | 200600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20241029 | 200500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20241029 | 200400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20241029 | 200300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20241029 | 200200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20241029 | 200100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20241029 | 200000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20241029 | 195900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20241029 | 195800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20241029 | 195700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20241029 | 195600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20241029 | 195500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20241029 | 195400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 33 | 20241029 | 195300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20241029 | 195200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20241029 | 195100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20241029 | 195000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20241029 | 194900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20241029 | 194800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20241029 | 194700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20241029 | 194600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20241029 | 194500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20241029 | 194400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20241029 | 194300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20241029 | 194200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20241029 | 194100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20241029 | 194000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20241029 | 193900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20241029 | 193800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20241029 | 193700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20241029 | 193600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20241029 | 193500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20241029 | 193400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20241029 | 193300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20241029 | 193200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20241029 | 193100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20241029 | 193000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20241029 | 192900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20241029 | 192800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20241029 | 192700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20241029 | 192600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20241029 | 192500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20241029 | 192400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 63 | 20241029 | 192300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20241029 | 192200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20241029 | 192100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20241029 | 192000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20241029 | 191900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20241029 | 191800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20241029 | 191700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20241029 | 191600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20241029 | 191500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20241029 | 191400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20241029 | 191300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20241029 | 191200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20241029 | 191100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20241029 | 191000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20241029 | 190900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20241029 | 190800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20241029 | 190700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20241029 | 190600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20241029 | 190500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20241029 | 190400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20241029 | 190300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20241029 | 190200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20241029 | 190100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20241029 | 190000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20241029 | 185900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20241029 | 185800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20241029 | 185700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20241029 | 185600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20241029 | 185500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20241029 | 185400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 93 | 20241029 | 185300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20241029 | 185200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20241029 | 185100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20241029 | 185000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20241029 | 184900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20241029 | 184800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20241029 | 184700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20241029 | 184600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20241029 | 184500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20241029 | 184400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20241029 | 184300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20241029 | 184200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20241029 | 184100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20241029 | 184000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20241029 | 183900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20241029 | 183800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20241029 | 183700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20241029 | 183600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20241029 | 183500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20241029 | 183400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20241029 | 183300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20241029 | 183200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20241029 | 183100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20241029 | 183000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20241029 | 182900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20241029 | 182800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20241029 | 182700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20241029 | 182600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20241029 | 182500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20241029 | 182400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 123 | 20241029 | 182300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20241029 | 182200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20241029 | 182100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20241029 | 182000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20241029 | 181900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20241029 | 181800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20241029 | 181700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20241029 | 181600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20241029 | 181500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20241029 | 181400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20241029 | 181300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20241029 | 181200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20241029 | 181100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20241029 | 181000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20241029 | 180900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20241029 | 180800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20241029 | 180700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20241029 | 180600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20241029 | 180500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20241029 | 180400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20241029 | 180300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20241029 | 180200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20241029 | 180100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20241029 | 180000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20241029 | 175900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20241029 | 175800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20241029 | 175700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20241029 | 175600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20241029 | 175500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20241029 | 175400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 153 | 20241029 | 175300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20241029 | 175200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20241029 | 175100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20241029 | 175000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20241029 | 174900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20241029 | 174800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20241029 | 174700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20241029 | 174600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20241029 | 174500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20241029 | 174400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20241029 | 174300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20241029 | 174200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20241029 | 174100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20241029 | 174000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20241029 | 173900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20241029 | 173800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20241029 | 173700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20241029 | 173600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20241029 | 173500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20241029 | 173400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20241029 | 173300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20241029 | 173200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20241029 | 173100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20241029 | 173000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20241029 | 172900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20241029 | 172800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20241029 | 172700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20241029 | 172600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20241029 | 172500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20241029 | 172400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 183 | 20241029 | 172300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20241029 | 172200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20241029 | 172100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20241029 | 172000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20241029 | 171900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20241029 | 171800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20241029 | 171700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20241029 | 171600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20241029 | 171500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20241029 | 171400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20241029 | 171300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20241029 | 171200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20241029 | 171100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20241029 | 171000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20241029 | 170900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20241029 | 170800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20241029 | 170700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20241029 | 170600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20241029 | 170500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20241029 | 170400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20241029 | 170300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20241029 | 170200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20241029 | 170100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20241029 | 170000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20241029 | 165900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20241029 | 165800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20241029 | 165700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20241029 | 165600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20241029 | 165500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20241029 | 165400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 213 | 20241029 | 165300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20241029 | 165200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20241029 | 165100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20241029 | 165000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20241029 | 164900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20241029 | 164800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20241029 | 164700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20241029 | 164600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20241029 | 164500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20241029 | 164400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20241029 | 164300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20241029 | 164200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20241029 | 164100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20241029 | 164000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20241029 | 163900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20241029 | 163800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20241029 | 163700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20241029 | 163600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20241029 | 163500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20241029 | 163400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20241029 | 163300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20241029 | 163200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20241029 | 163100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20241029 | 163000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20241029 | 162900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20241029 | 162800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20241029 | 162700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20241029 | 162600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20241029 | 162500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20241029 | 162400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 243 | 20241029 | 162300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20241029 | 162200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20241029 | 162100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20241029 | 162000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20241029 | 161900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20241029 | 161800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20241029 | 161700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20241029 | 161600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20241029 | 161500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20241029 | 161400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20241029 | 161300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20241029 | 161200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20241029 | 161100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20241029 | 161000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20241029 | 160900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20241029 | 160800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20241029 | 160700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20241029 | 160600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20241029 | 160500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20241029 | 160400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20241029 | 160300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20241029 | 160200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 265 | 20241029 | 160100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20241029 | 160000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20241029 | 155900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20241029 | 155800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20241029 | 155700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20241029 | 155600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20241029 | 155500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20241029 | 155400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 273 | 20241029 | 155300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20241029 | 155200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20241029 | 155100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 276 | 20241029 | 155000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 277 | 20241029 | 154900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 278 | 20241029 | 154800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 279 | 20241029 | 154700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 280 | 20241029 | 154600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 281 | 20241029 | 154500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 282 | 20241029 | 154400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 283 | 20241029 | 154300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 284 | 20241029 | 154200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 285 | 20241029 | 154100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 286 | 20241029 | 154000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 287 | 20241029 | 153900 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 288 | 20241029 | 153800 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 289 | 20241029 | 153700 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 290 | 20241029 | 153600 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 291 | 20241029 | 153500 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 292 | 20241029 | 153400 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 293 | 20241029 | 153300 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 294 | 20241029 | 153200 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 295 | 20241029 | 153100 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 0 |
| 296 | 20241029 | 153000 | 12359817040 | 18390 | 18390 | 18390 | 18390 | 11151 |
| 297 | 20241029 | 152900 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20241029 | 152800 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20241029 | 152700 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20241029 | 152600 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20241029 | 152500 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20241029 | 152400 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 303 | 20241029 | 152300 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20241029 | 152200 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20241029 | 152100 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20241029 | 152000 | 12154750150 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20241029 | 151900 | 12154750150 | 18370 | 18350 | 18390 | 18350 | 402 |
| 308 | 20241029 | 151800 | 12147364320 | 18340 | 18310 | 18370 | 18310 | 535 |
| 309 | 20241029 | 151700 | 12137549710 | 18340 | 18320 | 18340 | 18310 | 632 |
| 310 | 20241029 | 151600 | 12125969000 | 18310 | 18310 | 18320 | 18310 | 513 |
| 311 | 20241029 | 151500 | 12116575470 | 18320 | 18320 | 18320 | 18310 | 443 |
| 312 | 20241029 | 151400 | 12108461130 | 18320 | 18320 | 18320 | 18320 | 1 |
| 313 | 20241029 | 151300 | 12108442810 | 18310 | 18330 | 18350 | 18310 | 1229 |
| 314 | 20241029 | 151200 | 12085926560 | 18310 | 18310 | 18320 | 18310 | 72 |
| 315 | 20241029 | 151100 | 12084607570 | 18320 | 18310 | 18320 | 18300 | 217 |
| 316 | 20241029 | 151000 | 12080634500 | 18320 | 18320 | 18320 | 18320 | 138 |
| 317 | 20241029 | 150900 | 12078106340 | 18300 | 18300 | 18300 | 18300 | 80 |
| 318 | 20241029 | 150800 | 12076642340 | 18320 | 18320 | 18320 | 18300 | 266 |
| 319 | 20241029 | 150700 | 12071770900 | 18320 | 18300 | 18320 | 18300 | 205 |
| 320 | 20241029 | 150600 | 12068016800 | 18320 | 18330 | 18330 | 18300 | 1994 |
| 321 | 20241029 | 150500 | 12031520490 | 18330 | 18330 | 18330 | 18330 | 1 |
| 322 | 20241029 | 150400 | 12031502160 | 18320 | 18320 | 18320 | 18320 | 10 |
| 323 | 20241029 | 150300 | 12031318960 | 18330 | 18330 | 18340 | 18330 | 341 |
| 324 | 20241029 | 150200 | 12025068230 | 18330 | 18330 | 18330 | 18330 | 3 |
| 325 | 20241029 | 150100 | 12025013240 | 18340 | 18340 | 18340 | 18340 | 199 |
| 326 | 20241029 | 150000 | 12021363580 | 18340 | 18350 | 18350 | 18340 | 592 |
| 327 | 20241029 | 145900 | 12010505720 | 18350 | 18350 | 18350 | 18350 | 12 |
| 328 | 20241029 | 145800 | 12010285520 | 18350 | 18360 | 18370 | 18350 | 77 |
| 329 | 20241029 | 145700 | 12008872260 | 18370 | 18370 | 18370 | 18370 | 4 |
| 330 | 20241029 | 145600 | 12008798780 | 18350 | 18340 | 18350 | 18300 | 2215 |
| 331 | 20241029 | 145500 | 11968235460 | 18350 | 18360 | 18360 | 18350 | 1179 |
| 332 | 20241029 | 145400 | 11946599210 | 18370 | 18370 | 18370 | 18360 | 178 |
| 333 | 20241029 | 145300 | 11943329500 | 18370 | 18360 | 18380 | 18350 | 301 |
| 334 | 20241029 | 145200 | 11937803980 | 18360 | 18380 | 18380 | 18360 | 39 |
| 335 | 20241029 | 145100 | 11937087800 | 18390 | 18390 | 18390 | 18390 | 2 |
| 336 | 20241029 | 145000 | 11937051020 | 18390 | 18360 | 18390 | 18360 | 257 |
| 337 | 20241029 | 144900 | 11932332470 | 18380 | 18360 | 18380 | 18360 | 277 |
| 338 | 20241029 | 144800 | 11927246590 | 18360 | 18380 | 18380 | 18360 | 80 |
| 339 | 20241029 | 144700 | 11925776820 | 18390 | 18390 | 18390 | 18390 | 6 |
| 340 | 20241029 | 144600 | 11925666480 | 18390 | 18360 | 18390 | 18360 | 14 |
| 341 | 20241029 | 144500 | 11925409270 | 18370 | 18410 | 18410 | 18360 | 50 |
| 342 | 20241029 | 144400 | 11924490130 | 18410 | 18370 | 18420 | 18370 | 1838 |
| 343 | 20241029 | 144300 | 11890662260 | 18360 | 18360 | 18360 | 18360 | 2059 |
| 344 | 20241029 | 144200 | 11852859020 | 18360 | 18350 | 18360 | 18350 | 2361 |
| 345 | 20241029 | 144100 | 11809514700 | 18360 | 18310 | 18360 | 18310 | 1178 |
| 346 | 20241029 | 144000 | 11787907420 | 18330 | 18310 | 18330 | 18310 | 52 |
| 347 | 20241029 | 143900 | 11786955260 | 18310 | 18330 | 18330 | 18310 | 131 |
| 348 | 20241029 | 143800 | 11784554430 | 18330 | 18330 | 18340 | 18300 | 1367 |
| 349 | 20241029 | 143700 | 11759520530 | 18340 | 18340 | 18340 | 18340 | 1153 |
| 350 | 20241029 | 143600 | 11738374510 | 18340 | 18330 | 18340 | 18330 | 71 |
| 351 | 20241029 | 143500 | 11737073050 | 18330 | 18330 | 18330 | 18330 | 1 |
| 352 | 20241029 | 143400 | 11737054720 | 18320 | 18340 | 18340 | 18320 | 136 |
| 353 | 20241029 | 143300 | 11734561580 | 18340 | 18320 | 18340 | 18320 | 7 |
| 354 | 20241029 | 143200 | 11734433270 | 18320 | 18330 | 18330 | 18320 | 5 |
| 355 | 20241029 | 143100 | 11734341640 | 18330 | 18330 | 18330 | 18330 | 20 |
| 356 | 20241029 | 143000 | 11733975040 | 18330 | 18300 | 18330 | 18300 | 116 |
| 357 | 20241029 | 142900 | 11731849370 | 18300 | 18290 | 18300 | 18280 | 101 |
| 358 | 20241029 | 142800 | 11730002860 | 18280 | 18320 | 18350 | 18260 | 1042 |
| 359 | 20241029 | 142700 | 11710913640 | 18320 | 18300 | 18320 | 18280 | 948 |
| 360 | 20241029 | 142600 | 11693556870 | 18310 | 18250 | 18310 | 18250 | 584 |
| 361 | 20241029 | 142500 | 11682887830 | 18240 | 18240 | 18240 | 18240 | 0 |
| 362 | 20241029 | 142400 | 11682887830 | 18240 | 18240 | 18240 | 18240 | 50 |
| 363 | 20241029 | 142300 | 11681975830 | 18240 | 18240 | 18240 | 18230 | 150 |
| 364 | 20241029 | 142200 | 11679240220 | 18240 | 18230 | 18240 | 18230 | 144 |
| 365 | 20241029 | 142100 | 11676614800 | 18230 | 18230 | 18230 | 18230 | 53 |
| 366 | 20241029 | 142000 | 11675648610 | 18240 | 18230 | 18240 | 18230 | 512 |
| 367 | 20241029 | 141900 | 11666309850 | 18230 | 18220 | 18230 | 18220 | 45 |
| 368 | 20241029 | 141800 | 11665489800 | 18210 | 18210 | 18220 | 18200 | 249 |
| 369 | 20241029 | 141700 | 11660956810 | 18200 | 18200 | 18200 | 18200 | 43 |
| 370 | 20241029 | 141600 | 11660174210 | 18210 | 18210 | 18220 | 18210 | 248 |
| 371 | 20241029 | 141500 | 11655658120 | 18210 | 18230 | 18230 | 18210 | 306 |
| 372 | 20241029 | 141400 | 11650083620 | 18230 | 18230 | 18240 | 18230 | 243 |
| 373 | 20241029 | 141300 | 11645653630 | 18230 | 18210 | 18230 | 18210 | 164 |
| 374 | 20241029 | 141200 | 11642665560 | 18220 | 18220 | 18220 | 18220 | 1 |
| 375 | 20241029 | 141100 | 11642647340 | 18210 | 18210 | 18210 | 18210 | 0 |
| 376 | 20241029 | 141000 | 11642647340 | 18210 | 18210 | 18210 | 18200 | 31 |
| 377 | 20241029 | 140900 | 11642083110 | 18210 | 18210 | 18210 | 18210 | 23 |
| 378 | 20241029 | 140800 | 11641664280 | 18210 | 18200 | 18210 | 18200 | 939 |
| 379 | 20241029 | 140700 | 11624571120 | 18200 | 18210 | 18210 | 18200 | 607 |
| 380 | 20241029 | 140600 | 11613523520 | 18210 | 18210 | 18220 | 18200 | 608 |
| 381 | 20241029 | 140500 | 11602453160 | 18220 | 18210 | 18220 | 18210 | 945 |
| 382 | 20241029 | 140400 | 11585244120 | 18210 | 18230 | 18230 | 18210 | 202 |
| 383 | 20241029 | 140300 | 11581565660 | 18230 | 18230 | 18230 | 18210 | 78 |
| 384 | 20241029 | 140200 | 11580143880 | 18210 | 18230 | 18240 | 18210 | 1402 |
| 385 | 20241029 | 140100 | 11554609710 | 18220 | 18230 | 18230 | 18220 | 424 |
| 386 | 20241029 | 140000 | 11546884030 | 18230 | 18230 | 18230 | 18230 | 82 |
| 387 | 20241029 | 135900 | 11545389170 | 18230 | 18220 | 18230 | 18220 | 15 |
| 388 | 20241029 | 135800 | 11545115860 | 18230 | 18220 | 18230 | 18220 | 218 |
| 389 | 20241029 | 135700 | 11541143850 | 18230 | 18230 | 18230 | 18230 | 26 |
| 390 | 20241029 | 135600 | 11540669870 | 18240 | 18220 | 18240 | 18220 | 567 |
| 391 | 20241029 | 135500 | 11530334830 | 18220 | 18240 | 18240 | 18220 | 1346 |
| 392 | 20241029 | 135400 | 11505794160 | 18240 | 18240 | 18240 | 18240 | 70 |
| 393 | 20241029 | 135300 | 11504517360 | 18240 | 18240 | 18240 | 18240 | 128 |
| 394 | 20241029 | 135200 | 11502182640 | 18240 | 18250 | 18250 | 18240 | 448 |
| 395 | 20241029 | 135100 | 11494010780 | 18250 | 18250 | 18250 | 18250 | 253 |
| 396 | 20241029 | 135000 | 11489393530 | 18250 | 18260 | 18270 | 18250 | 2002 |
| 397 | 20241029 | 134900 | 11452855640 | 18260 | 18270 | 18270 | 18260 | 865 |
| 398 | 20241029 | 134800 | 11437059260 | 18270 | 18310 | 18310 | 18270 | 1144 |
| 399 | 20241029 | 134700 | 11416148980 | 18300 | 18310 | 18310 | 18300 | 122 |
| 400 | 20241029 | 134600 | 11413916280 | 18310 | 18310 | 18310 | 18310 | 51 |
| 401 | 20241029 | 134500 | 11412982470 | 18310 | 18310 | 18310 | 18310 | 36 |
| 402 | 20241029 | 134400 | 11412323310 | 18310 | 18310 | 18310 | 18310 | 0 |
| 403 | 20241029 | 134300 | 11412323310 | 18310 | 18280 | 18310 | 18280 | 68 |
| 404 | 20241029 | 134200 | 11411080220 | 18300 | 18290 | 18300 | 18290 | 114 |
| 405 | 20241029 | 134100 | 11408994030 | 18290 | 18290 | 18290 | 18280 | 306 |
| 406 | 20241029 | 134000 | 11403399050 | 18290 | 18290 | 18310 | 18290 | 29 |
| 407 | 20241029 | 133900 | 11402868540 | 18290 | 18310 | 18310 | 18290 | 484 |
| 408 | 20241029 | 133800 | 11394013670 | 18310 | 18320 | 18320 | 18310 | 133 |
| 409 | 20241029 | 133700 | 11391577880 | 18320 | 18350 | 18350 | 18320 | 916 |
| 410 | 20241029 | 133600 | 11374794210 | 18350 | 18340 | 18350 | 18340 | 13 |
| 411 | 20241029 | 133500 | 11374555670 | 18320 | 18330 | 18350 | 18320 | 446 |
| 412 | 20241029 | 133400 | 11366384380 | 18340 | 18360 | 18360 | 18340 | 64 |
| 413 | 20241029 | 133300 | 11365210070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 414 | 20241029 | 133200 | 11365210070 | 18350 | 18370 | 18370 | 18350 | 358 |
| 415 | 20241029 | 133100 | 11358637040 | 18370 | 18400 | 18410 | 18370 | 486 |
| 416 | 20241029 | 133000 | 11349700080 | 18410 | 18400 | 18410 | 18400 | 85 |
| 417 | 20241029 | 132900 | 11348135690 | 18410 | 18400 | 18410 | 18400 | 221 |
| 418 | 20241029 | 132800 | 11344067450 | 18400 | 18370 | 18400 | 18370 | 594 |
| 419 | 20241029 | 132700 | 11333150170 | 18370 | 18360 | 18370 | 18360 | 178 |
| 420 | 20241029 | 132600 | 11329882050 | 18360 | 18330 | 18360 | 18330 | 756 |
| 421 | 20241029 | 132500 | 11316016850 | 18320 | 18310 | 18320 | 18310 | 690 |
| 422 | 20241029 | 132400 | 11303376240 | 18310 | 18310 | 18320 | 18310 | 217 |
| 423 | 20241029 | 132300 | 11299402960 | 18330 | 18310 | 18330 | 18310 | 321 |
| 424 | 20241029 | 132200 | 11293523100 | 18310 | 18310 | 18310 | 18310 | 39 |
| 425 | 20241029 | 132100 | 11292809010 | 18310 | 18310 | 18310 | 18300 | 232 |
| 426 | 20241029 | 132000 | 11288561100 | 18310 | 18300 | 18310 | 18300 | 61 |
| 427 | 20241029 | 131900 | 11287444250 | 18310 | 18310 | 18320 | 18290 | 462 |
| 428 | 20241029 | 131800 | 11278988010 | 18310 | 18300 | 18310 | 18300 | 377 |
| 429 | 20241029 | 131700 | 11272085190 | 18310 | 18290 | 18310 | 18290 | 6 |
| 430 | 20241029 | 131600 | 11271975430 | 18290 | 18290 | 18290 | 18290 | 26 |
| 431 | 20241029 | 131500 | 11271499890 | 18290 | 18270 | 18310 | 18270 | 258 |
| 432 | 20241029 | 131400 | 11266783770 | 18270 | 18270 | 18270 | 18270 | 172 |
| 433 | 20241029 | 131300 | 11263641330 | 18270 | 18270 | 18270 | 18270 | 73 |
| 434 | 20241029 | 131200 | 11262307620 | 18270 | 18270 | 18270 | 18270 | 127 |
| 435 | 20241029 | 131100 | 11259987330 | 18260 | 18260 | 18260 | 18260 | 252 |
| 436 | 20241029 | 131000 | 11255385810 | 18250 | 18260 | 18260 | 18250 | 220 |
| 437 | 20241029 | 130900 | 11251370610 | 18260 | 18260 | 18260 | 18260 | 50 |
| 438 | 20241029 | 130800 | 11250457610 | 18270 | 18300 | 18300 | 18270 | 1115 |
| 439 | 20241029 | 130700 | 11230079990 | 18310 | 18310 | 18310 | 18310 | 61 |
| 440 | 20241029 | 130600 | 11228963080 | 18310 | 18290 | 18310 | 18290 | 16 |
| 441 | 20241029 | 130500 | 11228670320 | 18290 | 18310 | 18310 | 18290 | 101 |
| 442 | 20241029 | 130400 | 11226823010 | 18310 | 18310 | 18310 | 18310 | 5 |
| 443 | 20241029 | 130300 | 11226731460 | 18290 | 18290 | 18290 | 18290 | 147 |
| 444 | 20241029 | 130200 | 11224042830 | 18290 | 18300 | 18300 | 18290 | 353 |
| 445 | 20241029 | 130100 | 11217585530 | 18290 | 18290 | 18290 | 18290 | 26 |
| 446 | 20241029 | 130000 | 11217109990 | 18300 | 18300 | 18310 | 18300 | 160 |
| 447 | 20241029 | 125900 | 11214181970 | 18310 | 18300 | 18310 | 18300 | 154 |
| 448 | 20241029 | 125800 | 11211362770 | 18300 | 18310 | 18310 | 18300 | 442 |
| 449 | 20241029 | 125700 | 11203269790 | 18320 | 18320 | 18320 | 18320 | 264 |
| 450 | 20241029 | 125600 | 11198433310 | 18320 | 18330 | 18330 | 18320 | 169 |
| 451 | 20241029 | 125500 | 11195336040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 452 | 20241029 | 125400 | 11195336040 | 18340 | 18330 | 18340 | 18330 | 66 |
| 453 | 20241029 | 125300 | 11194126120 | 18330 | 18340 | 18340 | 18330 | 25 |
| 454 | 20241029 | 125200 | 11193667770 | 18340 | 18340 | 18340 | 18340 | 33 |
| 455 | 20241029 | 125100 | 11193062550 | 18340 | 18320 | 18380 | 18320 | 1018 |
| 456 | 20241029 | 125000 | 11174365360 | 18320 | 18310 | 18320 | 18310 | 394 |
| 457 | 20241029 | 124900 | 11167147940 | 18310 | 18310 | 18310 | 18310 | 24 |
| 458 | 20241029 | 124800 | 11166708500 | 18320 | 18290 | 18320 | 18290 | 18 |
| 459 | 20241029 | 124700 | 11166378940 | 18280 | 18270 | 18310 | 18270 | 45 |
| 460 | 20241029 | 124600 | 11165556300 | 18270 | 18270 | 18270 | 18270 | 52 |
| 461 | 20241029 | 124500 | 11164606260 | 18270 | 18260 | 18270 | 18260 | 508 |
| 462 | 20241029 | 124400 | 11155329670 | 18260 | 18260 | 18260 | 18260 | 5 |
| 463 | 20241029 | 124300 | 11155238370 | 18250 | 18240 | 18250 | 18240 | 48 |
| 464 | 20241029 | 124200 | 11154362670 | 18240 | 18250 | 18250 | 18240 | 148 |
| 465 | 20241029 | 124100 | 11151662550 | 18250 | 18250 | 18250 | 18250 | 0 |
| 466 | 20241029 | 124000 | 11151662550 | 18250 | 18250 | 18250 | 18250 | 1 |
| 467 | 20241029 | 123900 | 11151644300 | 18250 | 18250 | 18250 | 18250 | 254 |
| 468 | 20241029 | 123800 | 11147008800 | 18250 | 18270 | 18270 | 18250 | 163 |
| 469 | 20241029 | 123700 | 11144033410 | 18270 | 18260 | 18270 | 18260 | 5 |
| 470 | 20241029 | 123600 | 11143942090 | 18250 | 18250 | 18250 | 18250 | 320 |
| 471 | 20241029 | 123500 | 11138102090 | 18250 | 18250 | 18250 | 18250 | 2 |
| 472 | 20241029 | 123400 | 11138065590 | 18260 | 18240 | 18260 | 18240 | 5 |
| 473 | 20241029 | 123300 | 11137974350 | 18240 | 18240 | 18240 | 18240 | 10 |
| 474 | 20241029 | 123200 | 11137791950 | 18240 | 18240 | 18250 | 18240 | 377 |
| 475 | 20241029 | 123100 | 11130915460 | 18250 | 18250 | 18250 | 18250 | 96 |
| 476 | 20241029 | 123000 | 11129163460 | 18250 | 18240 | 18250 | 18240 | 128 |
| 477 | 20241029 | 122900 | 11126828540 | 18240 | 18250 | 18250 | 18240 | 62 |
| 478 | 20241029 | 122800 | 11125697630 | 18240 | 18270 | 18270 | 18240 | 133 |
| 479 | 20241029 | 122700 | 11123271320 | 18270 | 18250 | 18290 | 18250 | 4 |
| 480 | 20241029 | 122600 | 11123198240 | 18250 | 18300 | 18300 | 18250 | 3009 |
| 481 | 20241029 | 122500 | 11068232340 | 18310 | 18310 | 18310 | 18310 | 0 |
| 482 | 20241029 | 122400 | 11068232340 | 18310 | 18310 | 18310 | 18310 | 26 |
| 483 | 20241029 | 122300 | 11067756280 | 18320 | 18320 | 18320 | 18320 | 17 |
| 484 | 20241029 | 122200 | 11067444840 | 18320 | 18320 | 18360 | 18320 | 1978 |
| 485 | 20241029 | 122100 | 11031207500 | 18320 | 18320 | 18320 | 18320 | 2041 |
| 486 | 20241029 | 122000 | 10993816380 | 18320 | 18330 | 18350 | 18320 | 614 |
| 487 | 20241029 | 121900 | 10982562770 | 18330 | 18360 | 18360 | 18330 | 390 |
| 488 | 20241029 | 121800 | 10975412450 | 18360 | 18360 | 18360 | 18360 | 0 |
| 489 | 20241029 | 121700 | 10975412450 | 18360 | 18350 | 18360 | 18340 | 168 |
| 490 | 20241029 | 121600 | 10972330490 | 18360 | 18330 | 18360 | 18330 | 88 |
| 491 | 20241029 | 121500 | 10970715160 | 18330 | 18320 | 18330 | 18320 | 29 |
| 492 | 20241029 | 121400 | 10970183600 | 18310 | 18290 | 18310 | 18290 | 149 |
| 493 | 20241029 | 121300 | 10967456690 | 18290 | 18290 | 18290 | 18290 | 96 |
| 494 | 20241029 | 121200 | 10965700850 | 18290 | 18290 | 18290 | 18290 | 0 |
| 495 | 20241029 | 121100 | 10965700850 | 18290 | 18300 | 18300 | 18290 | 186 |
| 496 | 20241029 | 121000 | 10962298860 | 18300 | 18320 | 18320 | 18300 | 1065 |
| 497 | 20241029 | 120900 | 10942806210 | 18330 | 18350 | 18350 | 18330 | 519 |
| 498 | 20241029 | 120800 | 10933287020 | 18360 | 18360 | 18360 | 18360 | 72 |
| 499 | 20241029 | 120700 | 10931965100 | 18360 | 18380 | 18380 | 18360 | 31 |
| 500 | 20241029 | 120600 | 10931395760 | 18360 | 18350 | 18360 | 18350 | 55 |
| 501 | 20241029 | 120500 | 10930385970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 502 | 20241029 | 120400 | 10930385970 | 18330 | 18350 | 18350 | 18330 | 33 |
| 503 | 20241029 | 120300 | 10929781000 | 18330 | 18360 | 18360 | 18330 | 898 |
| 504 | 20241029 | 120200 | 10913301670 | 18360 | 18400 | 18400 | 18360 | 158 |
| 505 | 20241029 | 120100 | 10910396880 | 18400 | 18430 | 18430 | 18400 | 235 |
| 506 | 20241029 | 120000 | 10906068490 | 18430 | 18430 | 18430 | 18430 | 136 |
| 507 | 20241029 | 115900 | 10903562010 | 18430 | 18440 | 18450 | 18430 | 629 |
| 508 | 20241029 | 115800 | 10891968730 | 18460 | 18420 | 18460 | 18420 | 611 |
| 509 | 20241029 | 115700 | 10880702130 | 18430 | 18400 | 18430 | 18400 | 204 |
| 510 | 20241029 | 115600 | 10876943690 | 18370 | 18360 | 18370 | 18350 | 129 |
| 511 | 20241029 | 115500 | 10874575370 | 18360 | 18360 | 18360 | 18350 | 75 |
| 512 | 20241029 | 115400 | 10873198380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 513 | 20241029 | 115300 | 10873198380 | 18360 | 18350 | 18360 | 18350 | 34 |
| 514 | 20241029 | 115200 | 10872574240 | 18430 | 18430 | 18430 | 18430 | 0 |
| 515 | 20241029 | 115100 | 10872574240 | 18430 | 18350 | 18430 | 18350 | 117 |
| 516 | 20241029 | 115000 | 10870423660 | 18340 | 18310 | 18340 | 18300 | 85 |
| 517 | 20241029 | 114900 | 10868866710 | 18310 | 18310 | 18310 | 18310 | 1 |
| 518 | 20241029 | 114800 | 10868848400 | 18300 | 18300 | 18310 | 18300 | 34 |
| 519 | 20241029 | 114700 | 10868226090 | 18280 | 18280 | 18280 | 18280 | 0 |
| 520 | 20241029 | 114600 | 10868226090 | 18280 | 18320 | 18320 | 18280 | 367 |
| 521 | 20241029 | 114500 | 10861513670 | 18330 | 18310 | 18330 | 18300 | 139 |
| 522 | 20241029 | 114400 | 10858968290 | 18320 | 18300 | 18320 | 18300 | 96 |
| 523 | 20241029 | 114300 | 10857211090 | 18300 | 18300 | 18300 | 18300 | 279 |
| 524 | 20241029 | 114200 | 10852105390 | 18300 | 18300 | 18300 | 18300 | 301 |
| 525 | 20241029 | 114100 | 10846597090 | 18280 | 18330 | 18330 | 18280 | 1293 |
| 526 | 20241029 | 114000 | 10822933310 | 18340 | 18340 | 18340 | 18340 | 2 |
| 527 | 20241029 | 113900 | 10822896630 | 18340 | 18340 | 18340 | 18330 | 235 |
| 528 | 20241029 | 113800 | 10818587730 | 18340 | 18350 | 18350 | 18340 | 536 |
| 529 | 20241029 | 113700 | 10808753130 | 18330 | 18350 | 18350 | 18330 | 467 |
| 530 | 20241029 | 113600 | 10800189350 | 18350 | 18390 | 18390 | 18350 | 1173 |
| 531 | 20241029 | 113500 | 10778638180 | 18390 | 18390 | 18390 | 18380 | 28 |
| 532 | 20241029 | 113400 | 10778123310 | 18390 | 18390 | 18390 | 18390 | 1 |
| 533 | 20241029 | 113300 | 10778104920 | 18380 | 18380 | 18380 | 18380 | 5 |
| 534 | 20241029 | 113200 | 10778013020 | 18380 | 18360 | 18380 | 18360 | 582 |
| 535 | 20241029 | 113100 | 10767326500 | 18360 | 18410 | 18410 | 18350 | 427 |
| 536 | 20241029 | 113000 | 10759483620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 537 | 20241029 | 112900 | 10759483620 | 18430 | 18460 | 18460 | 18390 | 1568 |
| 538 | 20241029 | 112800 | 10730597760 | 18490 | 18420 | 18510 | 18410 | 2748 |
| 539 | 20241029 | 112700 | 10679817490 | 18420 | 18400 | 18420 | 18380 | 483 |
| 540 | 20241029 | 112600 | 10670930110 | 18400 | 18290 | 18400 | 18270 | 771 |
| 541 | 20241029 | 112500 | 10656773480 | 18270 | 18280 | 18280 | 18270 | 819 |
| 542 | 20241029 | 112400 | 10641803680 | 18280 | 18290 | 18290 | 18280 | 49 |
| 543 | 20241029 | 112300 | 10640907510 | 18290 | 18280 | 18290 | 18260 | 969 |
| 544 | 20241029 | 112200 | 10623199500 | 18280 | 18290 | 18290 | 18280 | 510 |
| 545 | 20241029 | 112100 | 10613876010 | 18290 | 18290 | 18290 | 18290 | 362 |
| 546 | 20241029 | 112000 | 10607255030 | 18300 | 18320 | 18330 | 18300 | 198 |
| 547 | 20241029 | 111900 | 10603630790 | 18330 | 18300 | 18330 | 18300 | 178 |
| 548 | 20241029 | 111800 | 10600371900 | 18300 | 18350 | 18350 | 18300 | 1057 |
| 549 | 20241029 | 111700 | 10581018410 | 18330 | 18330 | 18330 | 18330 | 217 |
| 550 | 20241029 | 111600 | 10577040800 | 18320 | 18340 | 18340 | 18320 | 434 |
| 551 | 20241029 | 111500 | 10569086940 | 18340 | 18350 | 18350 | 18340 | 220 |
| 552 | 20241029 | 111400 | 10565050980 | 18350 | 18350 | 18350 | 18350 | 17 |
| 553 | 20241029 | 111300 | 10564739030 | 18350 | 18350 | 18350 | 18350 | 10 |
| 554 | 20241029 | 111200 | 10564555530 | 18340 | 18350 | 18350 | 18340 | 298 |
| 555 | 20241029 | 111100 | 10559088660 | 18350 | 18350 | 18350 | 18350 | 258 |
| 556 | 20241029 | 111000 | 10554354360 | 18350 | 18350 | 18350 | 18350 | 140 |
| 557 | 20241029 | 110900 | 10551785360 | 18350 | 18360 | 18360 | 18330 | 207 |
| 558 | 20241029 | 110800 | 10547988170 | 18340 | 18320 | 18360 | 18320 | 768 |
| 559 | 20241029 | 110700 | 10533907430 | 18320 | 18320 | 18320 | 18320 | 20 |
| 560 | 20241029 | 110600 | 10533541030 | 18320 | 18300 | 18320 | 18300 | 119 |
| 561 | 20241029 | 110500 | 10531362660 | 18300 | 18310 | 18310 | 18300 | 170 |
| 562 | 20241029 | 110400 | 10528251510 | 18310 | 18300 | 18310 | 18300 | 304 |
| 563 | 20241029 | 110300 | 10522686980 | 18300 | 18300 | 18300 | 18290 | 252 |
| 564 | 20241029 | 110200 | 10518076630 | 18280 | 18320 | 18320 | 18280 | 1395 |
| 565 | 20241029 | 110100 | 10492551280 | 18310 | 18310 | 18320 | 18310 | 551 |
| 566 | 20241029 | 110000 | 10482461440 | 18310 | 18290 | 18310 | 18290 | 793 |
| 567 | 20241029 | 105900 | 10467942990 | 18300 | 18230 | 18300 | 18220 | 1133 |
| 568 | 20241029 | 105800 | 10447265760 | 18220 | 18280 | 18280 | 18220 | 2908 |
| 569 | 20241029 | 105700 | 10394202140 | 18280 | 18330 | 18340 | 18280 | 4566 |
| 570 | 20241029 | 105600 | 10310626560 | 18330 | 18350 | 18350 | 18330 | 2207 |
| 571 | 20241029 | 105500 | 10270149140 | 18350 | 18360 | 18360 | 18340 | 609 |
| 572 | 20241029 | 105400 | 10258974070 | 18350 | 18380 | 18380 | 18350 | 863 |
| 573 | 20241029 | 105300 | 10243132260 | 18380 | 18350 | 18380 | 18350 | 65 |
| 574 | 20241029 | 105200 | 10241939380 | 18350 | 18360 | 18360 | 18350 | 586 |
| 575 | 20241029 | 105100 | 10231185970 | 18350 | 18350 | 18350 | 18350 | 1 |
| 576 | 20241029 | 105000 | 10231167620 | 18350 | 18360 | 18360 | 18350 | 674 |
| 577 | 20241029 | 104900 | 10218796250 | 18360 | 18360 | 18360 | 18360 | 40 |
| 578 | 20241029 | 104800 | 10218061850 | 18360 | 18360 | 18360 | 18360 | 72 |
| 579 | 20241029 | 104700 | 10216739930 | 18360 | 18350 | 18360 | 18350 | 32 |
| 580 | 20241029 | 104600 | 10216152550 | 18350 | 18380 | 18380 | 18340 | 2271 |
| 581 | 20241029 | 104500 | 10174467070 | 18380 | 18370 | 18380 | 18370 | 951 |
| 582 | 20241029 | 104400 | 10156996320 | 18370 | 18390 | 18390 | 18370 | 424 |
| 583 | 20241029 | 104300 | 10149203920 | 18380 | 18380 | 18400 | 18380 | 486 |
| 584 | 20241029 | 104200 | 10140263590 | 18380 | 18380 | 18380 | 18370 | 196 |
| 585 | 20241029 | 104100 | 10136662640 | 18370 | 18370 | 18390 | 18370 | 436 |
| 586 | 20241029 | 104000 | 10128647200 | 18370 | 18370 | 18370 | 18360 | 240 |
| 587 | 20241029 | 103900 | 10124239780 | 18360 | 18360 | 18360 | 18360 | 920 |
| 588 | 20241029 | 103800 | 10107348580 | 18360 | 18360 | 18360 | 18350 | 3312 |
| 589 | 20241029 | 103700 | 10046543350 | 18360 | 18370 | 18370 | 18360 | 631 |
| 590 | 20241029 | 103600 | 10034956410 | 18360 | 18380 | 18380 | 18360 | 2023 |
| 591 | 20241029 | 103500 | 9997793230 | 18380 | 18400 | 18400 | 18380 | 1267 |
| 592 | 20241029 | 103400 | 9974494600 | 18400 | 18450 | 18450 | 18400 | 4752 |
| 593 | 20241029 | 103300 | 9886986660 | 18440 | 18450 | 18480 | 18440 | 663 |
| 594 | 20241029 | 103200 | 9874754110 | 18450 | 18480 | 18480 | 18450 | 1723 |
| 595 | 20241029 | 103100 | 9842956720 | 18460 | 18500 | 18500 | 18460 | 1525 |
| 596 | 20241029 | 103000 | 9814768830 | 18500 | 18550 | 18550 | 18500 | 2539 |
| 597 | 20241029 | 102900 | 9767741450 | 18540 | 18540 | 18550 | 18540 | 546 |
| 598 | 20241029 | 102800 | 9757618230 | 18540 | 18550 | 18560 | 18540 | 914 |
| 599 | 20241029 | 102700 | 9740665350 | 18550 | 18560 | 18570 | 18550 | 430 |
| 600 | 20241029 | 102600 | 9732685650 | 18560 | 18560 | 18560 | 18550 | 251 |
| 601 | 20241029 | 102500 | 9728027510 | 18570 | 18580 | 18580 | 18570 | 378 |
| 602 | 20241029 | 102400 | 9721005360 | 18580 | 18630 | 18650 | 18580 | 620 |
| 603 | 20241029 | 102300 | 9709457190 | 18620 | 18550 | 18620 | 18550 | 1055 |
| 604 | 20241029 | 102200 | 9689846810 | 18550 | 18560 | 18570 | 18550 | 300 |
| 605 | 20241029 | 102100 | 9684279210 | 18560 | 18540 | 18560 | 18540 | 89 |
| 606 | 20241029 | 102000 | 9682628340 | 18540 | 18540 | 18560 | 18540 | 330 |
| 607 | 20241029 | 101900 | 9676508900 | 18560 | 18600 | 18600 | 18540 | 2348 |
| 608 | 20241029 | 101800 | 9632894420 | 18620 | 18620 | 18620 | 18600 | 252 |
| 609 | 20241029 | 101700 | 9628203970 | 18620 | 18590 | 18620 | 18590 | 2148 |
| 610 | 20241029 | 101600 | 9588247860 | 18590 | 18520 | 18590 | 18500 | 611 |
| 611 | 20241029 | 101500 | 9576906440 | 18500 | 18470 | 18500 | 18470 | 106 |
| 612 | 20241029 | 101400 | 9574945560 | 18470 | 18430 | 18470 | 18430 | 582 |
| 613 | 20241029 | 101300 | 9564211530 | 18430 | 18450 | 18450 | 18430 | 1712 |
| 614 | 20241029 | 101200 | 9532645880 | 18450 | 18460 | 18460 | 18420 | 2799 |
| 615 | 20241029 | 101100 | 9481061000 | 18460 | 18480 | 18480 | 18450 | 769 |
| 616 | 20241029 | 101000 | 9466865940 | 18480 | 18490 | 18490 | 18460 | 1324 |
| 617 | 20241029 | 100900 | 9442407890 | 18500 | 18540 | 18550 | 18500 | 1916 |
| 618 | 20241029 | 100800 | 9406919040 | 18540 | 18540 | 18550 | 18540 | 3863 |
| 619 | 20241029 | 100700 | 9335298970 | 18540 | 18560 | 18600 | 18540 | 856 |
| 620 | 20241029 | 100600 | 9319413190 | 18560 | 18600 | 18600 | 18540 | 386 |
| 621 | 20241029 | 100500 | 9312251760 | 18600 | 18600 | 18630 | 18600 | 1188 |
| 622 | 20241029 | 100400 | 9290146590 | 18620 | 18610 | 18620 | 18600 | 651 |
| 623 | 20241029 | 100300 | 9278036160 | 18620 | 18580 | 18620 | 18530 | 2188 |
| 624 | 20241029 | 100200 | 9237411180 | 18590 | 18570 | 18600 | 18560 | 480 |
| 625 | 20241029 | 100100 | 9228492470 | 18560 | 18510 | 18660 | 18510 | 2632 |
| 626 | 20241029 | 100000 | 9179567270 | 18510 | 18410 | 18510 | 18410 | 904 |
| 627 | 20241029 | 095900 | 9162877070 | 18410 | 18420 | 18480 | 18410 | 731 |
| 628 | 20241029 | 095800 | 9149415640 | 18420 | 18400 | 18430 | 18390 | 693 |
| 629 | 20241029 | 095700 | 9136654010 | 18400 | 18480 | 18480 | 18390 | 3699 |
| 630 | 20241029 | 095600 | 9068515290 | 18480 | 18500 | 18510 | 18450 | 1947 |
| 631 | 20241029 | 095500 | 9032549050 | 18500 | 18440 | 18510 | 18440 | 1581 |
| 632 | 20241029 | 095400 | 9003314220 | 18410 | 18390 | 18560 | 18380 | 3388 |
| 633 | 20241029 | 095300 | 8940914910 | 18380 | 18370 | 18420 | 18370 | 3877 |
| 634 | 20241029 | 095200 | 8869623890 | 18370 | 18520 | 18530 | 18350 | 10161 |
| 635 | 20241029 | 095100 | 8682352820 | 18520 | 18590 | 18590 | 18500 | 1870 |
| 636 | 20241029 | 095000 | 8647710670 | 18590 | 18530 | 18600 | 18490 | 2370 |
| 637 | 20241029 | 094900 | 8603816340 | 18520 | 18570 | 18570 | 18430 | 14458 |
| 638 | 20241029 | 094800 | 8336448510 | 18540 | 18630 | 18630 | 18510 | 6881 |
| 639 | 20241029 | 094700 | 8208783480 | 18650 | 18670 | 18700 | 18630 | 6721 |
| 640 | 20241029 | 094600 | 8083373720 | 18670 | 18660 | 18720 | 18630 | 1751 |
| 641 | 20241029 | 094500 | 8050716200 | 18660 | 18730 | 18750 | 18620 | 5192 |
| 642 | 20241029 | 094400 | 7953832320 | 18730 | 18670 | 18770 | 18660 | 5492 |
| 643 | 20241029 | 094300 | 7851081130 | 18670 | 18640 | 18670 | 18540 | 9844 |
| 644 | 20241029 | 094200 | 7667979300 | 18620 | 18730 | 18800 | 18600 | 14914 |
| 645 | 20241029 | 094100 | 7389550280 | 18730 | 18980 | 19150 | 18620 | 39564 |
| 646 | 20241029 | 094000 | 6643279470 | 19020 | 18750 | 19100 | 18670 | 47507 |
| 647 | 20241029 | 093900 | 5745184750 | 18790 | 18880 | 19010 | 18310 | 38019 |
| 648 | 20241029 | 093800 | 5033735530 | 18890 | 19010 | 19010 | 18840 | 14554 |
| 649 | 20241029 | 093700 | 4758635990 | 19000 | 18880 | 19140 | 18880 | 33147 |
| 650 | 20241029 | 093600 | 4127235040 | 18890 | 19000 | 19000 | 18830 | 17508 |
| 651 | 20241029 | 093500 | 3796468780 | 19000 | 18960 | 19100 | 18710 | 52372 |
| 652 | 20241029 | 093400 | 2806791410 | 19000 | 18530 | 19100 | 18320 | 67564 |
| 653 | 20241029 | 093300 | 1536403850 | 18530 | 17910 | 18530 | 17900 | 10207 |
| 654 | 20241029 | 093200 | 1349865980 | 17890 | 18070 | 18070 | 17890 | 4966 |
| 655 | 20241029 | 093100 | 1260514310 | 18070 | 18130 | 18130 | 18070 | 4704 |
| 656 | 20241029 | 093000 | 1175341800 | 18130 | 18140 | 18140 | 18120 | 1382 |
| 657 | 20241029 | 092900 | 1150286070 | 18180 | 18160 | 18180 | 18130 | 1348 |
| 658 | 20241029 | 092800 | 1125821000 | 18160 | 18180 | 18180 | 18160 | 89 |
| 659 | 20241029 | 092700 | 1124203740 | 18180 | 18180 | 18180 | 18160 | 40 |
| 660 | 20241029 | 092600 | 1123477280 | 18190 | 18170 | 18190 | 18160 | 580 |
| 661 | 20241029 | 092500 | 1112939540 | 18160 | 18180 | 18190 | 18150 | 840 |
| 662 | 20241029 | 092400 | 1097679940 | 18190 | 18200 | 18210 | 18190 | 865 |
| 663 | 20241029 | 092300 | 1081938510 | 18200 | 18310 | 18310 | 18200 | 3849 |
| 664 | 20241029 | 092200 | 1011697860 | 18330 | 18320 | 18330 | 18300 | 710 |
| 665 | 20241029 | 092100 | 998685380 | 18310 | 18310 | 18340 | 18310 | 1441 |
| 666 | 20241029 | 092000 | 972289520 | 18310 | 18270 | 18330 | 18270 | 972 |
| 667 | 20241029 | 091900 | 954487830 | 18270 | 18260 | 18280 | 18260 | 788 |
| 668 | 20241029 | 091800 | 940091770 | 18260 | 18260 | 18270 | 18220 | 2001 |
| 669 | 20241029 | 091700 | 903593920 | 18240 | 18310 | 18330 | 18240 | 3393 |
| 670 | 20241029 | 091600 | 841576230 | 18340 | 18290 | 18350 | 18260 | 2647 |
| 671 | 20241029 | 091500 | 793095470 | 18270 | 18330 | 18330 | 18240 | 2665 |
| 672 | 20241029 | 091400 | 744384050 | 18330 | 18260 | 18330 | 18220 | 2505 |
| 673 | 20241029 | 091300 | 698585370 | 18250 | 18100 | 18250 | 18100 | 7201 |
| 674 | 20241029 | 091200 | 567793410 | 18110 | 18110 | 18140 | 18100 | 555 |
| 675 | 20241029 | 091100 | 557741320 | 18110 | 18130 | 18130 | 18090 | 3054 |
| 676 | 20241029 | 091000 | 502430820 | 18140 | 18160 | 18160 | 18130 | 733 |
| 677 | 20241029 | 090900 | 489133610 | 18130 | 18170 | 18170 | 18110 | 2096 |
| 678 | 20241029 | 090800 | 451101180 | 18160 | 18180 | 18190 | 18160 | 272 |
| 679 | 20241029 | 090700 | 446155530 | 18180 | 18160 | 18200 | 18150 | 2238 |
| 680 | 20241029 | 090600 | 405486160 | 18180 | 18170 | 18200 | 18170 | 3467 |
| 681 | 20241029 | 090500 | 342434530 | 18120 | 18110 | 18160 | 18100 | 6434 |
| 682 | 20241029 | 090400 | 225790230 | 18090 | 18090 | 18100 | 18090 | 350 |
| 683 | 20241029 | 090300 | 219456210 | 18080 | 18140 | 18140 | 18080 | 2165 |
| 684 | 20241029 | 090200 | 180266140 | 18140 | 18100 | 18140 | 18100 | 756 |
| 685 | 20241029 | 090100 | 166557780 | 18130 | 18130 | 18190 | 18130 | 2566 |
| 686 | 20241029 | 090000 | 119968940 | 18130 | 18120 | 18130 | 18060 | 6493 |