37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 3 | 20241213 | 202100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20241213 | 202000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20241213 | 201900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20241213 | 201800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20241213 | 201700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20241213 | 201600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20241213 | 201500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20241213 | 201400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20241213 | 201300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20241213 | 201200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20241213 | 201100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20241213 | 201000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20241213 | 200900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20241213 | 200800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20241213 | 200700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20241213 | 200600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20241213 | 200500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20241213 | 200400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20241213 | 200300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20241213 | 200200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20241213 | 200100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20241213 | 200000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20241213 | 195900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20241213 | 195800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20241213 | 195700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20241213 | 195600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20241213 | 195500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20241213 | 195400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20241213 | 195300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20241213 | 195200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 33 | 20241213 | 195100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20241213 | 195000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20241213 | 194900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20241213 | 194800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20241213 | 194700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20241213 | 194600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20241213 | 194500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20241213 | 194400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20241213 | 194300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20241213 | 194200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20241213 | 194100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20241213 | 194000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20241213 | 193900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20241213 | 193800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20241213 | 193700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20241213 | 193600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20241213 | 193500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20241213 | 193400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20241213 | 193300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20241213 | 193200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20241213 | 193100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20241213 | 193000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20241213 | 192900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20241213 | 192800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20241213 | 192700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20241213 | 192600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20241213 | 192500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20241213 | 192400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20241213 | 192300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20241213 | 192200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 63 | 20241213 | 192100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20241213 | 192000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20241213 | 191900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20241213 | 191800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20241213 | 191700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20241213 | 191600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20241213 | 191500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20241213 | 191400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20241213 | 191300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20241213 | 191200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20241213 | 191100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20241213 | 191000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20241213 | 190900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20241213 | 190800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20241213 | 190700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20241213 | 190600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20241213 | 190500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20241213 | 190400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20241213 | 190300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20241213 | 190200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20241213 | 190100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20241213 | 190000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20241213 | 185900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20241213 | 185800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20241213 | 185700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20241213 | 185600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20241213 | 185500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20241213 | 185400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20241213 | 185300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20241213 | 185200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 93 | 20241213 | 185100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20241213 | 185000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20241213 | 184900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20241213 | 184800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20241213 | 184700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20241213 | 184600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20241213 | 184500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20241213 | 184400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20241213 | 184300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20241213 | 184200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20241213 | 184100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20241213 | 184000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20241213 | 183900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20241213 | 183800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20241213 | 183700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20241213 | 183600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20241213 | 183500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20241213 | 183400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20241213 | 183300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20241213 | 183200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20241213 | 183100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20241213 | 183000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20241213 | 182900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20241213 | 182800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20241213 | 182700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20241213 | 182600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20241213 | 182500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20241213 | 182400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20241213 | 182300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20241213 | 182200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 123 | 20241213 | 182100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20241213 | 182000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20241213 | 181900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20241213 | 181800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20241213 | 181700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20241213 | 181600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20241213 | 181500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20241213 | 181400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20241213 | 181300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20241213 | 181200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20241213 | 181100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20241213 | 181000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20241213 | 180900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20241213 | 180800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20241213 | 180700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20241213 | 180600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20241213 | 180500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20241213 | 180400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20241213 | 180300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20241213 | 180200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20241213 | 180100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20241213 | 180000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20241213 | 175900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20241213 | 175800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20241213 | 175700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20241213 | 175600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20241213 | 175500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20241213 | 175400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20241213 | 175300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20241213 | 175200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 153 | 20241213 | 175100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20241213 | 175000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20241213 | 174900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20241213 | 174800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20241213 | 174700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20241213 | 174600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20241213 | 174500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20241213 | 174400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20241213 | 174300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20241213 | 174200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20241213 | 174100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20241213 | 174000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20241213 | 173900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20241213 | 173800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20241213 | 173700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20241213 | 173600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20241213 | 173500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20241213 | 173400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20241213 | 173300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20241213 | 173200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20241213 | 173100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20241213 | 173000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20241213 | 172900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20241213 | 172800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20241213 | 172700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20241213 | 172600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20241213 | 172500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20241213 | 172400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20241213 | 172300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20241213 | 172200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 183 | 20241213 | 172100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20241213 | 172000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20241213 | 171900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20241213 | 171800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20241213 | 171700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20241213 | 171600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20241213 | 171500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20241213 | 171400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20241213 | 171300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20241213 | 171200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20241213 | 171100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20241213 | 171000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20241213 | 170900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20241213 | 170800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20241213 | 170700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20241213 | 170600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20241213 | 170500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20241213 | 170400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20241213 | 170300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20241213 | 170200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20241213 | 170100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20241213 | 170000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20241213 | 165900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20241213 | 165800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20241213 | 165700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20241213 | 165600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20241213 | 165500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20241213 | 165400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20241213 | 165300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20241213 | 165200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 213 | 20241213 | 165100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20241213 | 165000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20241213 | 164900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20241213 | 164800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20241213 | 164700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20241213 | 164600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20241213 | 164500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20241213 | 164400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20241213 | 164300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20241213 | 164200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20241213 | 164100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20241213 | 164000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20241213 | 163900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20241213 | 163800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20241213 | 163700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20241213 | 163600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20241213 | 163500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 230 | 20241213 | 163400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 231 | 20241213 | 163300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 232 | 20241213 | 163200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20241213 | 163100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20241213 | 163000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20241213 | 162900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20241213 | 162800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20241213 | 162700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20241213 | 162600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20241213 | 162500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20241213 | 162400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20241213 | 162300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20241213 | 162200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 243 | 20241213 | 162100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20241213 | 162000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20241213 | 161900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 246 | 20241213 | 161800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 247 | 20241213 | 161700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 248 | 20241213 | 161600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 249 | 20241213 | 161500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 250 | 20241213 | 161400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 251 | 20241213 | 161300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 252 | 20241213 | 161200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 253 | 20241213 | 161100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 254 | 20241213 | 161000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 255 | 20241213 | 160900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 256 | 20241213 | 160800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 257 | 20241213 | 160700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 258 | 20241213 | 160600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 259 | 20241213 | 160500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 260 | 20241213 | 160400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 261 | 20241213 | 160300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 262 | 20241213 | 160200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 263 | 20241213 | 160100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 264 | 20241213 | 160000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 265 | 20241213 | 155900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 266 | 20241213 | 155800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 267 | 20241213 | 155700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 268 | 20241213 | 155600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 269 | 20241213 | 155500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 270 | 20241213 | 155400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 271 | 20241213 | 155300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 272 | 20241213 | 155200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 273 | 20241213 | 155100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 274 | 20241213 | 155000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 275 | 20241213 | 154900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 276 | 20241213 | 154800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 277 | 20241213 | 154700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 278 | 20241213 | 154600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 279 | 20241213 | 154500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 280 | 20241213 | 154400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 281 | 20241213 | 154300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 282 | 20241213 | 154200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 283 | 20241213 | 154100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 284 | 20241213 | 154000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 285 | 20241213 | 153900 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 286 | 20241213 | 153800 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 287 | 20241213 | 153700 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 288 | 20241213 | 153600 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 289 | 20241213 | 153500 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 290 | 20241213 | 153400 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 291 | 20241213 | 153300 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 292 | 20241213 | 153200 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 293 | 20241213 | 153100 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 0 |
| 294 | 20241213 | 153000 | 15623875500 | 11040 | 11040 | 11040 | 11040 | 61715 |
| 295 | 20241213 | 152900 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20241213 | 152800 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20241213 | 152700 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20241213 | 152600 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20241213 | 152500 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20241213 | 152400 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20241213 | 152300 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20241213 | 152200 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 303 | 20241213 | 152100 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20241213 | 152000 | 14942541900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20241213 | 151900 | 14942541900 | 11010 | 11040 | 11040 | 11010 | 1297 |
| 306 | 20241213 | 151800 | 14928244420 | 11040 | 11030 | 11040 | 11020 | 3988 |
| 307 | 20241213 | 151700 | 14884236930 | 11020 | 11040 | 11050 | 11020 | 7576 |
| 308 | 20241213 | 151600 | 14800629790 | 11030 | 11030 | 11060 | 11010 | 10181 |
| 309 | 20241213 | 151500 | 14688262450 | 11030 | 11040 | 11060 | 11030 | 12102 |
| 310 | 20241213 | 151400 | 14554542080 | 11030 | 11040 | 11040 | 11030 | 14788 |
| 311 | 20241213 | 151300 | 14391318910 | 11040 | 11030 | 11040 | 11010 | 12290 |
| 312 | 20241213 | 151200 | 14255692550 | 11030 | 11030 | 11040 | 11010 | 14326 |
| 313 | 20241213 | 151100 | 14097607770 | 11030 | 11030 | 11040 | 11020 | 11678 |
| 314 | 20241213 | 151000 | 13968797020 | 11030 | 11030 | 11040 | 11020 | 17493 |
| 315 | 20241213 | 150900 | 13775774220 | 11040 | 11010 | 11040 | 10990 | 10868 |
| 316 | 20241213 | 150800 | 13655973590 | 11020 | 11010 | 11020 | 11000 | 11164 |
| 317 | 20241213 | 150700 | 13533008960 | 11020 | 11010 | 11020 | 10990 | 8659 |
| 318 | 20241213 | 150600 | 13437711040 | 11010 | 11010 | 11020 | 10990 | 12837 |
| 319 | 20241213 | 150500 | 13296418950 | 11010 | 11010 | 11020 | 10990 | 5787 |
| 320 | 20241213 | 150400 | 13232714050 | 11010 | 11000 | 11020 | 10990 | 7181 |
| 321 | 20241213 | 150300 | 13153672160 | 11000 | 11020 | 11030 | 10990 | 6296 |
| 322 | 20241213 | 150200 | 13084323160 | 11020 | 11020 | 11040 | 11020 | 7318 |
| 323 | 20241213 | 150100 | 13003641390 | 11020 | 11010 | 11030 | 11010 | 5688 |
| 324 | 20241213 | 150000 | 12940972390 | 11020 | 11020 | 11030 | 11010 | 7257 |
| 325 | 20241213 | 145900 | 12861000300 | 11030 | 11020 | 11030 | 11010 | 6136 |
| 326 | 20241213 | 145800 | 12793400620 | 11020 | 11030 | 11030 | 11010 | 5233 |
| 327 | 20241213 | 145700 | 12735743220 | 11030 | 11020 | 11030 | 11010 | 5565 |
| 328 | 20241213 | 145600 | 12674450450 | 11010 | 11000 | 11020 | 10990 | 8824 |
| 329 | 20241213 | 145500 | 12577309610 | 11000 | 10990 | 11010 | 10980 | 5654 |
| 330 | 20241213 | 145400 | 12515162750 | 10990 | 11000 | 11010 | 10990 | 7267 |
| 331 | 20241213 | 145300 | 12435228480 | 11000 | 11000 | 11010 | 11000 | 5030 |
| 332 | 20241213 | 145200 | 12379895280 | 11010 | 11000 | 11010 | 11000 | 4188 |
| 333 | 20241213 | 145100 | 12333822750 | 11000 | 11010 | 11010 | 11000 | 4406 |
| 334 | 20241213 | 145000 | 12285354460 | 11000 | 11010 | 11020 | 11000 | 6066 |
| 335 | 20241213 | 144900 | 12218571650 | 11000 | 11000 | 11020 | 10990 | 7302 |
| 336 | 20241213 | 144800 | 12138212270 | 11010 | 11020 | 11020 | 10980 | 4569 |
| 337 | 20241213 | 144700 | 12087927340 | 11000 | 11000 | 11020 | 10990 | 7508 |
| 338 | 20241213 | 144600 | 12005338080 | 10980 | 11000 | 11010 | 10980 | 6514 |
| 339 | 20241213 | 144500 | 11933707540 | 11000 | 11010 | 11020 | 11000 | 4269 |
| 340 | 20241213 | 144400 | 11886728740 | 11020 | 11010 | 11020 | 11010 | 5935 |
| 341 | 20241213 | 144300 | 11821380650 | 11010 | 11020 | 11020 | 11010 | 9409 |
| 342 | 20241213 | 144200 | 11717770010 | 11010 | 11020 | 11030 | 11000 | 10815 |
| 343 | 20241213 | 144100 | 11598729960 | 11020 | 11010 | 11030 | 11000 | 5333 |
| 344 | 20241213 | 144000 | 11540030930 | 11030 | 11010 | 11030 | 11000 | 5464 |
| 345 | 20241213 | 143900 | 11479892460 | 11000 | 11010 | 11030 | 11000 | 6696 |
| 346 | 20241213 | 143800 | 11406171800 | 11020 | 11010 | 11030 | 11000 | 5927 |
| 347 | 20241213 | 143700 | 11340918220 | 11010 | 11010 | 11020 | 11000 | 3755 |
| 348 | 20241213 | 143600 | 11299594370 | 11010 | 11000 | 11020 | 11000 | 6835 |
| 349 | 20241213 | 143500 | 11224350380 | 11000 | 11000 | 11010 | 11000 | 5459 |
| 350 | 20241213 | 143400 | 11164276940 | 11010 | 11010 | 11030 | 11000 | 4766 |
| 351 | 20241213 | 143300 | 11111815060 | 11020 | 11010 | 11030 | 11000 | 4352 |
| 352 | 20241213 | 143200 | 11063878970 | 11010 | 11010 | 11030 | 11000 | 5323 |
| 353 | 20241213 | 143100 | 11005262810 | 11010 | 11020 | 11030 | 11010 | 3173 |
| 354 | 20241213 | 143000 | 10970305060 | 11020 | 11020 | 11030 | 11020 | 4279 |
| 355 | 20241213 | 142900 | 10923146660 | 11030 | 11030 | 11030 | 11020 | 3047 |
| 356 | 20241213 | 142800 | 10889559630 | 11020 | 11020 | 11030 | 11020 | 4910 |
| 357 | 20241213 | 142700 | 10835444640 | 11020 | 11010 | 11030 | 11010 | 4160 |
| 358 | 20241213 | 142600 | 10789597050 | 11010 | 11010 | 11030 | 11010 | 5268 |
| 359 | 20241213 | 142500 | 10731557820 | 11020 | 11020 | 11020 | 11010 | 5835 |
| 360 | 20241213 | 142400 | 10667282710 | 11030 | 11030 | 11030 | 11020 | 2934 |
| 361 | 20241213 | 142300 | 10634947420 | 11030 | 11020 | 11040 | 11020 | 4315 |
| 362 | 20241213 | 142200 | 10587373390 | 11020 | 11030 | 11030 | 11020 | 3243 |
| 363 | 20241213 | 142100 | 10551621170 | 11030 | 11030 | 11040 | 11020 | 6401 |
| 364 | 20241213 | 142000 | 10481053680 | 11040 | 11030 | 11040 | 11020 | 6486 |
| 365 | 20241213 | 141900 | 10409504190 | 11030 | 11040 | 11040 | 11020 | 5402 |
| 366 | 20241213 | 141800 | 10349926180 | 11040 | 11030 | 11040 | 11030 | 3800 |
| 367 | 20241213 | 141700 | 10308003610 | 11040 | 11030 | 11040 | 11020 | 5906 |
| 368 | 20241213 | 141600 | 10242878160 | 11020 | 11030 | 11040 | 11020 | 2937 |
| 369 | 20241213 | 141500 | 10210481120 | 11030 | 11040 | 11040 | 11030 | 4923 |
| 370 | 20241213 | 141400 | 10156163250 | 11030 | 11030 | 11040 | 11020 | 5564 |
| 371 | 20241213 | 141300 | 10094778320 | 11030 | 11020 | 11040 | 11020 | 5038 |
| 372 | 20241213 | 141200 | 10039199040 | 11020 | 11030 | 11040 | 11020 | 3955 |
| 373 | 20241213 | 141100 | 9995574270 | 11040 | 11030 | 11040 | 11030 | 5529 |
| 374 | 20241213 | 141000 | 9934563520 | 11040 | 11030 | 11040 | 11020 | 5032 |
| 375 | 20241213 | 140900 | 9879051010 | 11040 | 11050 | 11060 | 11030 | 3333 |
| 376 | 20241213 | 140800 | 9842255940 | 11060 | 11050 | 11060 | 11040 | 4828 |
| 377 | 20241213 | 140700 | 9788927660 | 11050 | 11050 | 11060 | 11040 | 7186 |
| 378 | 20241213 | 140600 | 9709553470 | 11050 | 11050 | 11060 | 11040 | 10945 |
| 379 | 20241213 | 140500 | 9588619290 | 11060 | 11060 | 11060 | 11050 | 3758 |
| 380 | 20241213 | 140400 | 9547085230 | 11050 | 11050 | 11060 | 11040 | 4118 |
| 381 | 20241213 | 140300 | 9501604880 | 11050 | 11060 | 11060 | 11040 | 5357 |
| 382 | 20241213 | 140200 | 9442435230 | 11060 | 11060 | 11070 | 11050 | 3963 |
| 383 | 20241213 | 140100 | 9398621470 | 11050 | 11050 | 11070 | 11050 | 4215 |
| 384 | 20241213 | 140000 | 9352030620 | 11050 | 11060 | 11070 | 11050 | 4800 |
| 385 | 20241213 | 135900 | 9298942130 | 11060 | 11050 | 11070 | 11040 | 5832 |
| 386 | 20241213 | 135800 | 9234432570 | 11060 | 11060 | 11060 | 11040 | 8018 |
| 387 | 20241213 | 135700 | 9145819500 | 11060 | 11060 | 11060 | 11050 | 1445 |
| 388 | 20241213 | 135600 | 9129846290 | 11060 | 11050 | 11060 | 11050 | 1526 |
| 389 | 20241213 | 135500 | 9112978240 | 11050 | 11050 | 11060 | 11050 | 1192 |
| 390 | 20241213 | 135400 | 9099801450 | 11050 | 11060 | 11060 | 11050 | 1735 |
| 391 | 20241213 | 135300 | 9080621740 | 11060 | 11050 | 11060 | 11050 | 959 |
| 392 | 20241213 | 135200 | 9070021210 | 11060 | 11060 | 11060 | 11050 | 2066 |
| 393 | 20241213 | 135100 | 9047182580 | 11060 | 11050 | 11060 | 11050 | 754 |
| 394 | 20241213 | 135000 | 9038847400 | 11050 | 11060 | 11060 | 11050 | 751 |
| 395 | 20241213 | 134900 | 9030546710 | 11060 | 11050 | 11060 | 11050 | 1560 |
| 396 | 20241213 | 134800 | 9013303860 | 11050 | 11050 | 11060 | 11050 | 1414 |
| 397 | 20241213 | 134700 | 8997674130 | 11050 | 11060 | 11060 | 11050 | 789 |
| 398 | 20241213 | 134600 | 8988952770 | 11060 | 11050 | 11060 | 11050 | 958 |
| 399 | 20241213 | 134500 | 8978360770 | 11050 | 11050 | 11060 | 11040 | 4513 |
| 400 | 20241213 | 134400 | 8928479180 | 11040 | 11050 | 11050 | 11040 | 930 |
| 401 | 20241213 | 134300 | 8918209110 | 11050 | 11060 | 11060 | 11040 | 1410 |
| 402 | 20241213 | 134200 | 8902627000 | 11050 | 11050 | 11060 | 11040 | 3432 |
| 403 | 20241213 | 134100 | 8864696690 | 11040 | 11050 | 11050 | 11040 | 1313 |
| 404 | 20241213 | 134000 | 8850197450 | 11050 | 11040 | 11050 | 11040 | 836 |
| 405 | 20241213 | 133900 | 8840966500 | 11050 | 11040 | 11050 | 11040 | 1540 |
| 406 | 20241213 | 133800 | 8823954850 | 11030 | 11050 | 11060 | 11030 | 2196 |
| 407 | 20241213 | 133700 | 8799693770 | 11050 | 11050 | 11060 | 11040 | 688 |
| 408 | 20241213 | 133600 | 8792091520 | 11050 | 11050 | 11060 | 11030 | 3618 |
| 409 | 20241213 | 133500 | 8752127630 | 11050 | 11050 | 11050 | 11040 | 1037 |
| 410 | 20241213 | 133400 | 8740675230 | 11050 | 11060 | 11060 | 11050 | 2611 |
| 411 | 20241213 | 133300 | 8711820590 | 11060 | 11060 | 11060 | 11050 | 1112 |
| 412 | 20241213 | 133200 | 8699526900 | 11060 | 11060 | 11060 | 11050 | 2036 |
| 413 | 20241213 | 133100 | 8677018650 | 11050 | 11050 | 11060 | 11050 | 2006 |
| 414 | 20241213 | 133000 | 8654839980 | 11050 | 11060 | 11060 | 11050 | 1138 |
| 415 | 20241213 | 132900 | 8642264360 | 11060 | 11060 | 11060 | 11050 | 1294 |
| 416 | 20241213 | 132800 | 8627959140 | 11060 | 11050 | 11060 | 11050 | 1529 |
| 417 | 20241213 | 132700 | 8611053580 | 11060 | 11060 | 11060 | 11050 | 585 |
| 418 | 20241213 | 132600 | 8604587390 | 11060 | 11060 | 11060 | 11050 | 3939 |
| 419 | 20241213 | 132500 | 8561056850 | 11050 | 11060 | 11070 | 11050 | 1939 |
| 420 | 20241213 | 132400 | 8539607990 | 11060 | 11070 | 11070 | 11060 | 582 |
| 421 | 20241213 | 132300 | 8533170150 | 11070 | 11060 | 11070 | 11060 | 1312 |
| 422 | 20241213 | 132200 | 8518650410 | 11060 | 11070 | 11070 | 11060 | 1664 |
| 423 | 20241213 | 132100 | 8500234220 | 11060 | 11070 | 11070 | 11060 | 418 |
| 424 | 20241213 | 132000 | 8495610310 | 11070 | 11070 | 11070 | 11060 | 1865 |
| 425 | 20241213 | 131900 | 8474970180 | 11060 | 11060 | 11070 | 11050 | 5250 |
| 426 | 20241213 | 131800 | 8416902350 | 11050 | 11050 | 11060 | 11050 | 2275 |
| 427 | 20241213 | 131700 | 8391749740 | 11050 | 11050 | 11060 | 11040 | 3526 |
| 428 | 20241213 | 131600 | 8352789890 | 11050 | 11050 | 11060 | 11050 | 1099 |
| 429 | 20241213 | 131500 | 8340641350 | 11060 | 11060 | 11060 | 11050 | 414 |
| 430 | 20241213 | 131400 | 8336064510 | 11060 | 11050 | 11060 | 11050 | 1218 |
| 431 | 20241213 | 131300 | 8322596300 | 11050 | 11060 | 11060 | 11050 | 1548 |
| 432 | 20241213 | 131200 | 8305478270 | 11050 | 11050 | 11050 | 11040 | 2583 |
| 433 | 20241213 | 131100 | 8276938920 | 11050 | 11050 | 11060 | 11040 | 4636 |
| 434 | 20241213 | 131000 | 8225712910 | 11050 | 11040 | 11050 | 11040 | 1661 |
| 435 | 20241213 | 130900 | 8207369000 | 11040 | 11040 | 11050 | 11040 | 1122 |
| 436 | 20241213 | 130800 | 8194975650 | 11040 | 11040 | 11050 | 11040 | 810 |
| 437 | 20241213 | 130700 | 8186029590 | 11050 | 11050 | 11050 | 11040 | 606 |
| 438 | 20241213 | 130600 | 8179335590 | 11050 | 11050 | 11050 | 11040 | 2082 |
| 439 | 20241213 | 130500 | 8156332660 | 11040 | 11050 | 11050 | 11040 | 764 |
| 440 | 20241213 | 130400 | 8147892590 | 11060 | 11050 | 11060 | 11050 | 1249 |
| 441 | 20241213 | 130300 | 8134088850 | 11060 | 11060 | 11060 | 11050 | 380 |
| 442 | 20241213 | 130200 | 8129887400 | 11060 | 11050 | 11060 | 11040 | 1509 |
| 443 | 20241213 | 130100 | 8113209800 | 11050 | 11050 | 11060 | 11040 | 817 |
| 444 | 20241213 | 130000 | 8104177330 | 11060 | 11020 | 11060 | 11020 | 5162 |
| 445 | 20241213 | 125900 | 8047138820 | 11040 | 11030 | 11040 | 11020 | 1846 |
| 446 | 20241213 | 125800 | 8026775890 | 11020 | 11030 | 11040 | 11020 | 608 |
| 447 | 20241213 | 125700 | 8020071360 | 11040 | 11030 | 11040 | 11030 | 2481 |
| 448 | 20241213 | 125600 | 7992699300 | 11040 | 11030 | 11040 | 11030 | 526 |
| 449 | 20241213 | 125500 | 7986896850 | 11040 | 11040 | 11050 | 11030 | 1490 |
| 450 | 20241213 | 125400 | 7970447650 | 11040 | 11040 | 11050 | 11040 | 3554 |
| 451 | 20241213 | 125300 | 7931202630 | 11040 | 11040 | 11050 | 11030 | 1513 |
| 452 | 20241213 | 125200 | 7914499090 | 11030 | 11040 | 11040 | 11030 | 742 |
| 453 | 20241213 | 125100 | 7906312580 | 11040 | 11040 | 11040 | 11030 | 4952 |
| 454 | 20241213 | 125000 | 7851676250 | 11040 | 11040 | 11040 | 11030 | 831 |
| 455 | 20241213 | 124900 | 7842505350 | 11040 | 11030 | 11040 | 11030 | 709 |
| 456 | 20241213 | 124800 | 7834680520 | 11040 | 11050 | 11050 | 11030 | 803 |
| 457 | 20241213 | 124700 | 7825816190 | 11050 | 11050 | 11050 | 11040 | 849 |
| 458 | 20241213 | 124600 | 7816439950 | 11050 | 11050 | 11050 | 11040 | 394 |
| 459 | 20241213 | 124500 | 7812088720 | 11040 | 11060 | 11070 | 11040 | 4055 |
| 460 | 20241213 | 124400 | 7767246190 | 11060 | 11080 | 11080 | 11060 | 11323 |
| 461 | 20241213 | 124300 | 7641825970 | 11070 | 11050 | 11080 | 11050 | 8614 |
| 462 | 20241213 | 124200 | 7546512790 | 11060 | 11050 | 11060 | 11050 | 1517 |
| 463 | 20241213 | 124100 | 7529746970 | 11050 | 11060 | 11060 | 11050 | 1138 |
| 464 | 20241213 | 124000 | 7517168110 | 11060 | 11050 | 11060 | 11050 | 1587 |
| 465 | 20241213 | 123900 | 7499625550 | 11050 | 11060 | 11060 | 11050 | 359 |
| 466 | 20241213 | 123800 | 7495656020 | 11050 | 11050 | 11060 | 11050 | 741 |
| 467 | 20241213 | 123700 | 7487465610 | 11060 | 11060 | 11060 | 11050 | 1097 |
| 468 | 20241213 | 123600 | 7475336560 | 11060 | 11060 | 11060 | 11050 | 686 |
| 469 | 20241213 | 123500 | 7467754170 | 11050 | 11020 | 11060 | 11020 | 7882 |
| 470 | 20241213 | 123400 | 7380734300 | 11020 | 11020 | 11030 | 11020 | 622 |
| 471 | 20241213 | 123300 | 7373875870 | 11030 | 11020 | 11030 | 11020 | 757 |
| 472 | 20241213 | 123200 | 7365532440 | 11030 | 11020 | 11030 | 11020 | 992 |
| 473 | 20241213 | 123100 | 7354596120 | 11030 | 11020 | 11030 | 11020 | 1243 |
| 474 | 20241213 | 123000 | 7340889570 | 11030 | 11020 | 11030 | 11020 | 488 |
| 475 | 20241213 | 122900 | 7335511410 | 11020 | 11030 | 11030 | 11020 | 678 |
| 476 | 20241213 | 122800 | 7328035510 | 11020 | 11030 | 11030 | 11020 | 1792 |
| 477 | 20241213 | 122700 | 7308279600 | 11030 | 11020 | 11040 | 11020 | 1774 |
| 478 | 20241213 | 122600 | 7288707110 | 11020 | 11020 | 11040 | 11010 | 1723 |
| 479 | 20241213 | 122500 | 7269703610 | 11030 | 11060 | 11060 | 11030 | 1548 |
| 480 | 20241213 | 122400 | 7252602400 | 11060 | 11060 | 11070 | 11060 | 738 |
| 481 | 20241213 | 122300 | 7244437860 | 11070 | 11060 | 11070 | 11060 | 1121 |
| 482 | 20241213 | 122200 | 7232032500 | 11070 | 11060 | 11070 | 11060 | 690 |
| 483 | 20241213 | 122100 | 7224398700 | 11070 | 11060 | 11070 | 11060 | 497 |
| 484 | 20241213 | 122000 | 7218901110 | 11060 | 11060 | 11070 | 11060 | 972 |
| 485 | 20241213 | 121900 | 7208143820 | 11070 | 11060 | 11070 | 11060 | 393 |
| 486 | 20241213 | 121800 | 7203796390 | 11070 | 11070 | 11070 | 11060 | 579 |
| 487 | 20241213 | 121700 | 7197390250 | 11070 | 11060 | 11070 | 11050 | 2679 |
| 488 | 20241213 | 121600 | 7167753530 | 11060 | 11050 | 11060 | 11040 | 6599 |
| 489 | 20241213 | 121500 | 7094821410 | 11050 | 11040 | 11050 | 11030 | 2851 |
| 490 | 20241213 | 121400 | 7063327220 | 11040 | 11030 | 11040 | 11010 | 10266 |
| 491 | 20241213 | 121300 | 6950036050 | 11030 | 11030 | 11040 | 11030 | 322 |
| 492 | 20241213 | 121200 | 6946483600 | 11040 | 11030 | 11040 | 11030 | 764 |
| 493 | 20241213 | 121100 | 6938054430 | 11040 | 11060 | 11060 | 11030 | 2983 |
| 494 | 20241213 | 121000 | 6905096910 | 11050 | 11060 | 11060 | 11050 | 890 |
| 495 | 20241213 | 120900 | 6895258210 | 11060 | 11050 | 11060 | 11050 | 697 |
| 496 | 20241213 | 120800 | 6887553160 | 11060 | 11070 | 11070 | 11050 | 362 |
| 497 | 20241213 | 120700 | 6883551810 | 11070 | 11060 | 11070 | 11060 | 830 |
| 498 | 20241213 | 120600 | 6874370090 | 11060 | 11050 | 11070 | 11050 | 4430 |
| 499 | 20241213 | 120500 | 6825341280 | 11060 | 11040 | 11060 | 11040 | 4495 |
| 500 | 20241213 | 120400 | 6775673120 | 11050 | 11050 | 11050 | 11040 | 1020 |
| 501 | 20241213 | 120300 | 6764409410 | 11050 | 11040 | 11050 | 11040 | 485 |
| 502 | 20241213 | 120200 | 6759054260 | 11050 | 11040 | 11050 | 11040 | 667 |
| 503 | 20241213 | 120100 | 6751688940 | 11050 | 11040 | 11050 | 11040 | 565 |
| 504 | 20241213 | 120000 | 6745447850 | 11040 | 11050 | 11050 | 11040 | 629 |
| 505 | 20241213 | 115900 | 6738502630 | 11050 | 11050 | 11050 | 11040 | 622 |
| 506 | 20241213 | 115800 | 6731634450 | 11040 | 11040 | 11050 | 11040 | 963 |
| 507 | 20241213 | 115700 | 6721001040 | 11050 | 11050 | 11050 | 11040 | 448 |
| 508 | 20241213 | 115600 | 6716053140 | 11050 | 11060 | 11070 | 11030 | 1279 |
| 509 | 20241213 | 115500 | 6701928530 | 11060 | 11070 | 11070 | 11060 | 6413 |
| 510 | 20241213 | 115400 | 6630974640 | 11060 | 11000 | 11070 | 11000 | 22770 |
| 511 | 20241213 | 115300 | 6379800880 | 11000 | 11000 | 11010 | 10990 | 3438 |
| 512 | 20241213 | 115200 | 6341984840 | 11000 | 10990 | 11000 | 10990 | 572 |
| 513 | 20241213 | 115100 | 6335698250 | 10990 | 10990 | 11000 | 10990 | 1045 |
| 514 | 20241213 | 115000 | 6324211450 | 11000 | 10990 | 11000 | 10990 | 796 |
| 515 | 20241213 | 114900 | 6315460900 | 10990 | 10990 | 11000 | 10990 | 1052 |
| 516 | 20241213 | 114800 | 6303898540 | 10990 | 10990 | 11000 | 10990 | 1072 |
| 517 | 20241213 | 114700 | 6292113930 | 11000 | 10990 | 11000 | 10980 | 960 |
| 518 | 20241213 | 114600 | 6281563300 | 10980 | 10990 | 10990 | 10980 | 1669 |
| 519 | 20241213 | 114500 | 6263229530 | 10980 | 11000 | 11000 | 10980 | 913 |
| 520 | 20241213 | 114400 | 6253194030 | 11000 | 11000 | 11000 | 10990 | 844 |
| 521 | 20241213 | 114300 | 6243917410 | 11000 | 10990 | 11000 | 10990 | 1121 |
| 522 | 20241213 | 114200 | 6231593640 | 11000 | 10990 | 11000 | 10990 | 3790 |
| 523 | 20241213 | 114100 | 6189939030 | 10990 | 11000 | 11000 | 10990 | 549 |
| 524 | 20241213 | 114000 | 6183904080 | 10990 | 10990 | 11000 | 10990 | 632 |
| 525 | 20241213 | 113900 | 6176957790 | 11000 | 11000 | 11000 | 10990 | 710 |
| 526 | 20241213 | 113800 | 6169151720 | 11000 | 11000 | 11000 | 10990 | 513 |
| 527 | 20241213 | 113700 | 6163512070 | 11000 | 11000 | 11000 | 10990 | 1484 |
| 528 | 20241213 | 113600 | 6147193930 | 11000 | 11000 | 11010 | 10990 | 1875 |
| 529 | 20241213 | 113500 | 6126568370 | 11000 | 11010 | 11010 | 11000 | 1195 |
| 530 | 20241213 | 113400 | 6113420030 | 11000 | 11010 | 11010 | 11000 | 872 |
| 531 | 20241213 | 113300 | 6103825730 | 11010 | 11000 | 11010 | 11000 | 1223 |
| 532 | 20241213 | 113200 | 6090370570 | 11010 | 10980 | 11010 | 10980 | 2865 |
| 533 | 20241213 | 113100 | 6058877660 | 10980 | 10980 | 10990 | 10980 | 4060 |
| 534 | 20241213 | 113000 | 6014295690 | 10980 | 10990 | 11000 | 10980 | 3045 |
| 535 | 20241213 | 112900 | 5980827130 | 10990 | 11000 | 11000 | 10990 | 1080 |
| 536 | 20241213 | 112800 | 5968950620 | 10990 | 10990 | 11000 | 10990 | 806 |
| 537 | 20241213 | 112700 | 5960091300 | 11000 | 10990 | 11000 | 10990 | 505 |
| 538 | 20241213 | 112600 | 5954540130 | 11000 | 11010 | 11010 | 11000 | 1971 |
| 539 | 20241213 | 112500 | 5932856770 | 11000 | 11010 | 11010 | 10990 | 3342 |
| 540 | 20241213 | 112400 | 5896077110 | 11010 | 11010 | 11010 | 10990 | 9096 |
| 541 | 20241213 | 112300 | 5795975190 | 11010 | 11010 | 11010 | 11000 | 960 |
| 542 | 20241213 | 112200 | 5785411760 | 11010 | 11000 | 11010 | 11000 | 876 |
| 543 | 20241213 | 112100 | 5775772650 | 11000 | 11010 | 11010 | 11000 | 879 |
| 544 | 20241213 | 112000 | 5766101950 | 11000 | 11000 | 11010 | 11000 | 915 |
| 545 | 20241213 | 111900 | 5756033280 | 11000 | 11010 | 11010 | 11000 | 593 |
| 546 | 20241213 | 111800 | 5749508790 | 11010 | 11010 | 11010 | 10990 | 1055 |
| 547 | 20241213 | 111700 | 5737903140 | 11010 | 10970 | 11010 | 10970 | 13164 |
| 548 | 20241213 | 111600 | 5593313920 | 10980 | 10980 | 10980 | 10970 | 545 |
| 549 | 20241213 | 111500 | 5587334820 | 10970 | 10970 | 10980 | 10970 | 1099 |
| 550 | 20241213 | 111400 | 5575276720 | 10970 | 10970 | 10980 | 10970 | 1369 |
| 551 | 20241213 | 111300 | 5560257730 | 10970 | 10970 | 10980 | 10970 | 256 |
| 552 | 20241213 | 111200 | 5557448830 | 10970 | 10980 | 10980 | 10970 | 2062 |
| 553 | 20241213 | 111100 | 5534825660 | 10980 | 10970 | 10980 | 10960 | 1061 |
| 554 | 20241213 | 111000 | 5523187240 | 10980 | 10980 | 10980 | 10960 | 2821 |
| 555 | 20241213 | 110900 | 5492237370 | 10980 | 10980 | 10980 | 10960 | 2515 |
| 556 | 20241213 | 110800 | 5464660270 | 10980 | 10980 | 10980 | 10970 | 1133 |
| 557 | 20241213 | 110700 | 5452230410 | 10980 | 10970 | 10980 | 10970 | 2348 |
| 558 | 20241213 | 110600 | 5426458370 | 10970 | 10980 | 10980 | 10970 | 1914 |
| 559 | 20241213 | 110500 | 5405457970 | 10980 | 10980 | 10980 | 10970 | 2368 |
| 560 | 20241213 | 110400 | 5379472950 | 10970 | 10970 | 10980 | 10970 | 1573 |
| 561 | 20241213 | 110300 | 5362210680 | 10970 | 10960 | 10980 | 10960 | 2526 |
| 562 | 20241213 | 110200 | 5334502740 | 10970 | 10970 | 10970 | 10960 | 835 |
| 563 | 20241213 | 110100 | 5325350640 | 10970 | 10960 | 10970 | 10960 | 1282 |
| 564 | 20241213 | 110000 | 5311294800 | 10970 | 10960 | 10970 | 10950 | 3994 |
| 565 | 20241213 | 105900 | 5267523550 | 10950 | 10970 | 10970 | 10950 | 9703 |
| 566 | 20241213 | 105800 | 5161177870 | 10970 | 10960 | 10970 | 10960 | 1198 |
| 567 | 20241213 | 105700 | 5148046730 | 10970 | 10970 | 10970 | 10960 | 4817 |
| 568 | 20241213 | 105600 | 5095251510 | 10970 | 10970 | 10970 | 10960 | 1443 |
| 569 | 20241213 | 105500 | 5079429210 | 10970 | 10960 | 10970 | 10960 | 1186 |
| 570 | 20241213 | 105400 | 5066426400 | 10960 | 10990 | 10990 | 10960 | 26349 |
| 571 | 20241213 | 105300 | 4777151260 | 10980 | 10980 | 10990 | 10980 | 882 |
| 572 | 20241213 | 105200 | 4767464490 | 10990 | 10990 | 10990 | 10980 | 891 |
| 573 | 20241213 | 105100 | 4757680180 | 10980 | 10990 | 10990 | 10980 | 1348 |
| 574 | 20241213 | 105000 | 4742875920 | 10980 | 10980 | 10990 | 10980 | 1170 |
| 575 | 20241213 | 104900 | 4730024980 | 10980 | 11000 | 11000 | 10980 | 3661 |
| 576 | 20241213 | 104800 | 4689793150 | 11000 | 10990 | 11000 | 10990 | 1044 |
| 577 | 20241213 | 104700 | 4678316870 | 11000 | 11000 | 11000 | 10990 | 1395 |
| 578 | 20241213 | 104600 | 4662985550 | 11000 | 10990 | 11000 | 10990 | 641 |
| 579 | 20241213 | 104500 | 4655939670 | 11000 | 11000 | 11000 | 10990 | 1591 |
| 580 | 20241213 | 104400 | 4638440450 | 11000 | 11000 | 11010 | 10990 | 7068 |
| 581 | 20241213 | 104300 | 4560692340 | 11010 | 11010 | 11010 | 11000 | 299 |
| 582 | 20241213 | 104200 | 4557402080 | 11000 | 11000 | 11010 | 11000 | 1181 |
| 583 | 20241213 | 104100 | 4544409120 | 11010 | 11000 | 11010 | 11000 | 934 |
| 584 | 20241213 | 104000 | 4534132940 | 11000 | 11010 | 11010 | 11000 | 874 |
| 585 | 20241213 | 103900 | 4524513630 | 11000 | 11000 | 11010 | 11000 | 642 |
| 586 | 20241213 | 103800 | 4517448990 | 11000 | 10990 | 11010 | 10980 | 17104 |
| 587 | 20241213 | 103700 | 4329379730 | 10980 | 10980 | 10990 | 10980 | 790 |
| 588 | 20241213 | 103600 | 4320701570 | 10980 | 10980 | 10990 | 10980 | 1128 |
| 589 | 20241213 | 103500 | 4308308540 | 10980 | 10980 | 10990 | 10980 | 880 |
| 590 | 20241213 | 103400 | 4298642180 | 10980 | 10980 | 10990 | 10980 | 796 |
| 591 | 20241213 | 103300 | 4289898520 | 10980 | 10980 | 10990 | 10980 | 415 |
| 592 | 20241213 | 103200 | 4285340590 | 10990 | 10970 | 10990 | 10960 | 6853 |
| 593 | 20241213 | 103100 | 4210144530 | 10970 | 10960 | 10970 | 10960 | 2790 |
| 594 | 20241213 | 103000 | 4179559370 | 10970 | 10970 | 10970 | 10960 | 1829 |
| 595 | 20241213 | 102900 | 4159513130 | 10960 | 10960 | 10970 | 10960 | 1105 |
| 596 | 20241213 | 102800 | 4147400500 | 10960 | 10970 | 10970 | 10960 | 1218 |
| 597 | 20241213 | 102700 | 4134050890 | 10970 | 11000 | 11000 | 10960 | 10833 |
| 598 | 20241213 | 102600 | 4015041160 | 10990 | 10990 | 11000 | 10990 | 690 |
| 599 | 20241213 | 102500 | 4007457880 | 10990 | 11000 | 11000 | 10990 | 938 |
| 600 | 20241213 | 102400 | 3997147350 | 11000 | 10990 | 11000 | 10990 | 4903 |
| 601 | 20241213 | 102300 | 3943227410 | 10990 | 11000 | 11000 | 10990 | 918 |
| 602 | 20241213 | 102200 | 3933137920 | 10990 | 10990 | 11000 | 10990 | 836 |
| 603 | 20241213 | 102100 | 3923949650 | 10990 | 10990 | 11000 | 10990 | 874 |
| 604 | 20241213 | 102000 | 3914343840 | 10990 | 11000 | 11000 | 10990 | 7050 |
| 605 | 20241213 | 101900 | 3836807590 | 11000 | 11000 | 11010 | 11000 | 2433 |
| 606 | 20241213 | 101800 | 3810044450 | 11000 | 11000 | 11010 | 11000 | 7209 |
| 607 | 20241213 | 101700 | 3730744830 | 11000 | 11000 | 11010 | 11000 | 1950 |
| 608 | 20241213 | 101600 | 3709283310 | 11010 | 11010 | 11010 | 11000 | 9587 |
| 609 | 20241213 | 101500 | 3603737760 | 11010 | 11010 | 11020 | 11010 | 965 |
| 610 | 20241213 | 101400 | 3593110780 | 11020 | 11020 | 11030 | 11010 | 4546 |
| 611 | 20241213 | 101300 | 3543017690 | 11020 | 11030 | 11030 | 11020 | 1163 |
| 612 | 20241213 | 101200 | 3530200730 | 11020 | 11020 | 11030 | 11020 | 1337 |
| 613 | 20241213 | 101100 | 3515465170 | 11030 | 11030 | 11030 | 11020 | 2499 |
| 614 | 20241213 | 101000 | 3487923060 | 11020 | 11030 | 11030 | 11020 | 624 |
| 615 | 20241213 | 100900 | 3481044070 | 11030 | 11030 | 11030 | 11020 | 682 |
| 616 | 20241213 | 100800 | 3473526930 | 11020 | 11030 | 11030 | 11020 | 314 |
| 617 | 20241213 | 100700 | 3470065240 | 11030 | 11030 | 11030 | 11020 | 913 |
| 618 | 20241213 | 100600 | 3459999920 | 11020 | 11020 | 11030 | 11020 | 724 |
| 619 | 20241213 | 100500 | 3452019750 | 11030 | 11030 | 11030 | 11020 | 744 |
| 620 | 20241213 | 100400 | 3443818770 | 11030 | 11020 | 11030 | 11020 | 1862 |
| 621 | 20241213 | 100300 | 3423282980 | 11030 | 11030 | 11030 | 11020 | 720 |
| 622 | 20241213 | 100200 | 3415344740 | 11030 | 11030 | 11030 | 11020 | 402 |
| 623 | 20241213 | 100100 | 3410912690 | 11030 | 11030 | 11030 | 11020 | 810 |
| 624 | 20241213 | 100000 | 3401980260 | 11030 | 11020 | 11030 | 11020 | 837 |
| 625 | 20241213 | 095900 | 3392753420 | 11020 | 11030 | 11030 | 11020 | 1817 |
| 626 | 20241213 | 095800 | 3372713900 | 11020 | 10990 | 11020 | 10990 | 7315 |
| 627 | 20241213 | 095700 | 3292216590 | 10990 | 10970 | 10990 | 10970 | 3140 |
| 628 | 20241213 | 095600 | 3257710450 | 10980 | 10990 | 11000 | 10970 | 3917 |
| 629 | 20241213 | 095500 | 3214665590 | 11000 | 10990 | 11000 | 10980 | 2677 |
| 630 | 20241213 | 095400 | 3185234020 | 10990 | 10980 | 10990 | 10970 | 1986 |
| 631 | 20241213 | 095300 | 3163417740 | 10980 | 10970 | 10980 | 10960 | 1407 |
| 632 | 20241213 | 095200 | 3147982650 | 10970 | 10970 | 10970 | 10950 | 1223 |
| 633 | 20241213 | 095100 | 3134578410 | 10970 | 10960 | 10970 | 10950 | 3078 |
| 634 | 20241213 | 095000 | 3100839800 | 10950 | 10960 | 10960 | 10950 | 1723 |
| 635 | 20241213 | 094900 | 3081959300 | 10960 | 10960 | 10960 | 10950 | 1848 |
| 636 | 20241213 | 094800 | 3061706500 | 10960 | 10980 | 10990 | 10950 | 11538 |
| 637 | 20241213 | 094700 | 2935130570 | 10990 | 10990 | 10990 | 10980 | 423 |
| 638 | 20241213 | 094600 | 2930484640 | 10980 | 10970 | 10990 | 10970 | 1992 |
| 639 | 20241213 | 094500 | 2908609450 | 10980 | 10980 | 11010 | 10960 | 12344 |
| 640 | 20241213 | 094400 | 2773079600 | 10990 | 11020 | 11020 | 10980 | 3876 |
| 641 | 20241213 | 094300 | 2730445260 | 11000 | 11020 | 11020 | 11000 | 2267 |
| 642 | 20241213 | 094200 | 2705486550 | 11020 | 11000 | 11020 | 11000 | 567 |
| 643 | 20241213 | 094100 | 2699246770 | 11000 | 10960 | 11000 | 10960 | 3902 |
| 644 | 20241213 | 094000 | 2656403550 | 10960 | 10940 | 10960 | 10940 | 5856 |
| 645 | 20241213 | 093900 | 2592281510 | 10950 | 10940 | 10950 | 10930 | 5807 |
| 646 | 20241213 | 093800 | 2528730690 | 10930 | 10930 | 10940 | 10930 | 3077 |
| 647 | 20241213 | 093700 | 2495072830 | 10940 | 10930 | 10940 | 10930 | 913 |
| 648 | 20241213 | 093600 | 2485087380 | 10940 | 10960 | 10960 | 10930 | 6175 |
| 649 | 20241213 | 093500 | 2417490650 | 10950 | 10960 | 10960 | 10950 | 461 |
| 650 | 20241213 | 093400 | 2412439780 | 10960 | 10950 | 10960 | 10950 | 761 |
| 651 | 20241213 | 093300 | 2404101040 | 10960 | 10940 | 10960 | 10930 | 6267 |
| 652 | 20241213 | 093200 | 2335480490 | 10930 | 10940 | 10940 | 10930 | 579 |
| 653 | 20241213 | 093100 | 2329148600 | 10940 | 10930 | 10940 | 10930 | 429 |
| 654 | 20241213 | 093000 | 2324457460 | 10940 | 10930 | 10950 | 10930 | 546 |
| 655 | 20241213 | 092900 | 2318487020 | 10930 | 10950 | 10950 | 10930 | 3935 |
| 656 | 20241213 | 092800 | 2275443140 | 10940 | 10920 | 10940 | 10910 | 5744 |
| 657 | 20241213 | 092700 | 2212709410 | 10910 | 10910 | 10920 | 10910 | 759 |
| 658 | 20241213 | 092600 | 2204424340 | 10910 | 10940 | 10940 | 10910 | 13049 |
| 659 | 20241213 | 092500 | 2061940600 | 10930 | 10930 | 10960 | 10920 | 10882 |
| 660 | 20241213 | 092400 | 1942773770 | 10930 | 10950 | 10950 | 10920 | 8855 |
| 661 | 20241213 | 092300 | 1845861070 | 10950 | 10950 | 10960 | 10950 | 11151 |
| 662 | 20241213 | 092200 | 1723728770 | 10960 | 10950 | 10960 | 10950 | 6290 |
| 663 | 20241213 | 092100 | 1654843700 | 10950 | 10980 | 10990 | 10950 | 28321 |
| 664 | 20241213 | 092000 | 1343985510 | 10990 | 11000 | 11020 | 10980 | 1504 |
| 665 | 20241213 | 091900 | 1327450110 | 11000 | 11000 | 11020 | 10990 | 20143 |
| 666 | 20241213 | 091800 | 1105759460 | 11000 | 11020 | 11030 | 11000 | 2159 |
| 667 | 20241213 | 091700 | 1081989340 | 11020 | 11010 | 11030 | 11010 | 1337 |
| 668 | 20241213 | 091600 | 1067255840 | 11010 | 10990 | 11020 | 10990 | 2234 |
| 669 | 20241213 | 091500 | 1042672420 | 10990 | 11010 | 11020 | 10990 | 5890 |
| 670 | 20241213 | 091400 | 977878450 | 11010 | 10990 | 11010 | 10990 | 1824 |
| 671 | 20241213 | 091300 | 957809650 | 10990 | 11000 | 11020 | 10990 | 1139 |
| 672 | 20241213 | 091200 | 945267890 | 11000 | 11010 | 11020 | 10980 | 749 |
| 673 | 20241213 | 091100 | 937023400 | 11010 | 11010 | 11010 | 10960 | 4167 |
| 674 | 20241213 | 091000 | 891238160 | 11000 | 11030 | 11030 | 11000 | 945 |
| 675 | 20241213 | 090900 | 880840740 | 11030 | 11050 | 11050 | 11010 | 7474 |
| 676 | 20241213 | 090800 | 798350220 | 11050 | 11100 | 11110 | 11050 | 936 |
| 677 | 20241213 | 090700 | 787995210 | 11110 | 11140 | 11140 | 11060 | 6015 |
| 678 | 20241213 | 090600 | 721387270 | 11150 | 11150 | 11150 | 11090 | 24308 |
| 679 | 20241213 | 090500 | 451008080 | 11150 | 11160 | 11170 | 11130 | 5365 |
| 680 | 20241213 | 090400 | 391207310 | 11170 | 11170 | 11170 | 11160 | 955 |
| 681 | 20241213 | 090300 | 380540440 | 11170 | 11190 | 11190 | 11160 | 3438 |
| 682 | 20241213 | 090200 | 342101070 | 11180 | 11210 | 11210 | 11160 | 5166 |
| 683 | 20241213 | 090100 | 284385780 | 11210 | 11150 | 11230 | 11140 | 12501 |
| 684 | 20241213 | 090000 | 144520910 | 11140 | 11200 | 11210 | 11130 | 12937 |