36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 3 | 20241219 | 202400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20241219 | 202300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20241219 | 202200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20241219 | 202100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20241219 | 202000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20241219 | 201900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20241219 | 201800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20241219 | 201700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20241219 | 201600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20241219 | 201500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20241219 | 201400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20241219 | 201300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20241219 | 201200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20241219 | 201100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20241219 | 201000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20241219 | 200900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20241219 | 200800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20241219 | 200700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20241219 | 200600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20241219 | 200500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20241219 | 200400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20241219 | 200300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20241219 | 200200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20241219 | 200100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20241219 | 200000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20241219 | 195900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20241219 | 195800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20241219 | 195700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20241219 | 195600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20241219 | 195500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 33 | 20241219 | 195400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20241219 | 195300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20241219 | 195200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20241219 | 195100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20241219 | 195000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20241219 | 194900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20241219 | 194800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20241219 | 194700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20241219 | 194600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20241219 | 194500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20241219 | 194400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20241219 | 194300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20241219 | 194200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20241219 | 194100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20241219 | 194000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20241219 | 193900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20241219 | 193800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20241219 | 193700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20241219 | 193600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20241219 | 193500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20241219 | 193400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20241219 | 193300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20241219 | 193200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20241219 | 193100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20241219 | 193000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20241219 | 192900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20241219 | 192800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20241219 | 192700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20241219 | 192600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20241219 | 192500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 63 | 20241219 | 192400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20241219 | 192300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20241219 | 192200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20241219 | 192100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20241219 | 192000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20241219 | 191900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20241219 | 191800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20241219 | 191700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20241219 | 191600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20241219 | 191500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20241219 | 191400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20241219 | 191300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20241219 | 191200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20241219 | 191100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20241219 | 191000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20241219 | 190900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20241219 | 190800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20241219 | 190700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20241219 | 190600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20241219 | 190500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20241219 | 190400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20241219 | 190300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20241219 | 190200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20241219 | 190100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20241219 | 190000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20241219 | 185900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20241219 | 185800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20241219 | 185700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20241219 | 185600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20241219 | 185500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 93 | 20241219 | 185400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20241219 | 185300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20241219 | 185200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20241219 | 185100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20241219 | 185000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20241219 | 184900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20241219 | 184800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20241219 | 184700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20241219 | 184600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20241219 | 184500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20241219 | 184400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20241219 | 184300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20241219 | 184200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20241219 | 184100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20241219 | 184000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20241219 | 183900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20241219 | 183800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20241219 | 183700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20241219 | 183600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20241219 | 183500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20241219 | 183400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20241219 | 183300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20241219 | 183200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20241219 | 183100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20241219 | 183000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20241219 | 182900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20241219 | 182800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20241219 | 182700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20241219 | 182600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20241219 | 182500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 123 | 20241219 | 182400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20241219 | 182300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20241219 | 182200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20241219 | 182100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20241219 | 182000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20241219 | 181900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20241219 | 181800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20241219 | 181700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20241219 | 181600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20241219 | 181500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20241219 | 181400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20241219 | 181300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20241219 | 181200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20241219 | 181100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20241219 | 181000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20241219 | 180900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20241219 | 180800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20241219 | 180700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20241219 | 180600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20241219 | 180500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20241219 | 180400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20241219 | 180300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20241219 | 180200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20241219 | 180100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20241219 | 180000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20241219 | 175900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20241219 | 175800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20241219 | 175700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20241219 | 175600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20241219 | 175500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 153 | 20241219 | 175400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20241219 | 175300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20241219 | 175200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20241219 | 175100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20241219 | 175000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20241219 | 174900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20241219 | 174800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20241219 | 174700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20241219 | 174600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20241219 | 174500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20241219 | 174400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20241219 | 174300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20241219 | 174200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20241219 | 174100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20241219 | 174000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20241219 | 173900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20241219 | 173800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20241219 | 173700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20241219 | 173600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20241219 | 173500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20241219 | 173400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20241219 | 173300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20241219 | 173200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20241219 | 173100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20241219 | 173000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20241219 | 172900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20241219 | 172800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20241219 | 172700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20241219 | 172600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20241219 | 172500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 183 | 20241219 | 172400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20241219 | 172300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20241219 | 172200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20241219 | 172100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20241219 | 172000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20241219 | 171900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20241219 | 171800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20241219 | 171700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20241219 | 171600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20241219 | 171500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20241219 | 171400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20241219 | 171300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20241219 | 171200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20241219 | 171100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20241219 | 171000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20241219 | 170900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20241219 | 170800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20241219 | 170700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20241219 | 170600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20241219 | 170500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20241219 | 170400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20241219 | 170300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20241219 | 170200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20241219 | 170100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20241219 | 170000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20241219 | 165900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241219 | 165800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241219 | 165700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241219 | 165600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241219 | 165500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 213 | 20241219 | 165400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241219 | 165300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241219 | 165200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241219 | 165100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241219 | 165000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241219 | 164900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20241219 | 164800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20241219 | 164700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20241219 | 164600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20241219 | 164500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20241219 | 164400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20241219 | 164300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20241219 | 164200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20241219 | 164100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20241219 | 164000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20241219 | 163900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20241219 | 163800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20241219 | 163700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20241219 | 163600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241219 | 163500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241219 | 163400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241219 | 163300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241219 | 163200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241219 | 163100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241219 | 163000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241219 | 162900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241219 | 162800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241219 | 162700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241219 | 162600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20241219 | 162500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 243 | 20241219 | 162400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20241219 | 162300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20241219 | 162200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20241219 | 162100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20241219 | 162000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20241219 | 161900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20241219 | 161800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20241219 | 161700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20241219 | 161600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20241219 | 161500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20241219 | 161400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20241219 | 161300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20241219 | 161200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20241219 | 161100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20241219 | 161000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20241219 | 160900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20241219 | 160800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20241219 | 160700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20241219 | 160600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20241219 | 160500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20241219 | 160400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20241219 | 160300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20241219 | 160200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20241219 | 160100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20241219 | 160000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20241219 | 155900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20241219 | 155800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20241219 | 155700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20241219 | 155600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20241219 | 155500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 273 | 20241219 | 155400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20241219 | 155300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20241219 | 155200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20241219 | 155100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20241219 | 155000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20241219 | 154900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20241219 | 154800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20241219 | 154700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20241219 | 154600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20241219 | 154500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20241219 | 154400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20241219 | 154300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20241219 | 154200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20241219 | 154100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20241219 | 154000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20241219 | 153900 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20241219 | 153800 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20241219 | 153700 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20241219 | 153600 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20241219 | 153500 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20241219 | 153400 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20241219 | 153300 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20241219 | 153200 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20241219 | 153100 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20241219 | 153000 | 5353340020 | 10590 | 10590 | 10590 | 10590 | 39985 |
| 298 | 20241219 | 152900 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20241219 | 152800 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20241219 | 152700 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20241219 | 152600 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20241219 | 152500 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20241219 | 152400 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20241219 | 152300 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20241219 | 152200 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20241219 | 152100 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20241219 | 152000 | 4929898870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20241219 | 151900 | 4929898870 | 10600 | 10600 | 10600 | 10590 | 5960 |
| 309 | 20241219 | 151800 | 4866761850 | 10590 | 10600 | 10600 | 10590 | 1503 |
| 310 | 20241219 | 151700 | 4850836640 | 10590 | 10590 | 10600 | 10580 | 5440 |
| 311 | 20241219 | 151600 | 4793243590 | 10590 | 10590 | 10590 | 10580 | 2216 |
| 312 | 20241219 | 151500 | 4769788380 | 10600 | 10610 | 10610 | 10590 | 2990 |
| 313 | 20241219 | 151400 | 4738092760 | 10610 | 10600 | 10610 | 10600 | 762 |
| 314 | 20241219 | 151300 | 4730012370 | 10610 | 10610 | 10610 | 10600 | 1214 |
| 315 | 20241219 | 151200 | 4717133030 | 10610 | 10580 | 10610 | 10580 | 4429 |
| 316 | 20241219 | 151100 | 4670200000 | 10590 | 10590 | 10600 | 10580 | 4938 |
| 317 | 20241219 | 151000 | 4617906910 | 10600 | 10590 | 10600 | 10590 | 1097 |
| 318 | 20241219 | 150900 | 4606285990 | 10590 | 10610 | 10610 | 10590 | 3468 |
| 319 | 20241219 | 150800 | 4569541970 | 10610 | 10600 | 10610 | 10600 | 1471 |
| 320 | 20241219 | 150700 | 4553944830 | 10610 | 10610 | 10610 | 10600 | 606 |
| 321 | 20241219 | 150600 | 4547516920 | 10600 | 10600 | 10610 | 10600 | 1016 |
| 322 | 20241219 | 150500 | 4536742550 | 10610 | 10610 | 10620 | 10600 | 1537 |
| 323 | 20241219 | 150400 | 4520434880 | 10620 | 10610 | 10620 | 10600 | 1348 |
| 324 | 20241219 | 150300 | 4506136850 | 10610 | 10600 | 10610 | 10600 | 1695 |
| 325 | 20241219 | 150200 | 4488163230 | 10610 | 10600 | 10610 | 10600 | 1273 |
| 326 | 20241219 | 150100 | 4474666550 | 10610 | 10600 | 10610 | 10590 | 5627 |
| 327 | 20241219 | 150000 | 4415012100 | 10590 | 10610 | 10620 | 10590 | 4697 |
| 328 | 20241219 | 145900 | 4365204290 | 10610 | 10630 | 10630 | 10610 | 2248 |
| 329 | 20241219 | 145800 | 4341332010 | 10630 | 10610 | 10630 | 10600 | 3096 |
| 330 | 20241219 | 145700 | 4308478100 | 10610 | 10610 | 10610 | 10600 | 1350 |
| 331 | 20241219 | 145600 | 4294161490 | 10610 | 10600 | 10610 | 10600 | 654 |
| 332 | 20241219 | 145500 | 4287224630 | 10600 | 10600 | 10610 | 10600 | 1103 |
| 333 | 20241219 | 145400 | 4275526960 | 10610 | 10610 | 10610 | 10600 | 1267 |
| 334 | 20241219 | 145300 | 4262087020 | 10610 | 10620 | 10620 | 10600 | 6862 |
| 335 | 20241219 | 145200 | 4189284390 | 10620 | 10620 | 10620 | 10610 | 705 |
| 336 | 20241219 | 145100 | 4181799630 | 10620 | 10610 | 10620 | 10610 | 1906 |
| 337 | 20241219 | 145000 | 4161563210 | 10620 | 10620 | 10620 | 10610 | 1067 |
| 338 | 20241219 | 144900 | 4150235350 | 10610 | 10610 | 10620 | 10610 | 1518 |
| 339 | 20241219 | 144800 | 4134123250 | 10620 | 10620 | 10620 | 10610 | 1939 |
| 340 | 20241219 | 144700 | 4113538140 | 10630 | 10630 | 10630 | 10620 | 1615 |
| 341 | 20241219 | 144600 | 4096382320 | 10630 | 10620 | 10630 | 10620 | 554 |
| 342 | 20241219 | 144500 | 4090495230 | 10630 | 10630 | 10630 | 10620 | 1717 |
| 343 | 20241219 | 144400 | 4072254900 | 10620 | 10620 | 10630 | 10620 | 949 |
| 344 | 20241219 | 144300 | 4062171780 | 10620 | 10630 | 10630 | 10620 | 645 |
| 345 | 20241219 | 144200 | 4055317370 | 10630 | 10620 | 10630 | 10620 | 574 |
| 346 | 20241219 | 144100 | 4049218330 | 10630 | 10630 | 10630 | 10620 | 922 |
| 347 | 20241219 | 144000 | 4039424840 | 10630 | 10630 | 10630 | 10620 | 1196 |
| 348 | 20241219 | 143900 | 4026715970 | 10630 | 10630 | 10630 | 10620 | 760 |
| 349 | 20241219 | 143800 | 4018639250 | 10630 | 10630 | 10630 | 10620 | 288 |
| 350 | 20241219 | 143700 | 4015579800 | 10630 | 10630 | 10630 | 10620 | 547 |
| 351 | 20241219 | 143600 | 4009767000 | 10620 | 10640 | 10650 | 10620 | 1226 |
| 352 | 20241219 | 143500 | 3996730630 | 10640 | 10650 | 10650 | 10640 | 2753 |
| 353 | 20241219 | 143400 | 3967434330 | 10640 | 10620 | 10640 | 10620 | 1145 |
| 354 | 20241219 | 143300 | 3955264580 | 10630 | 10630 | 10630 | 10620 | 856 |
| 355 | 20241219 | 143200 | 3946166710 | 10630 | 10630 | 10630 | 10620 | 1117 |
| 356 | 20241219 | 143100 | 3934299520 | 10630 | 10620 | 10630 | 10620 | 606 |
| 357 | 20241219 | 143000 | 3927859610 | 10630 | 10630 | 10630 | 10620 | 527 |
| 358 | 20241219 | 142900 | 3922258650 | 10620 | 10630 | 10630 | 10620 | 389 |
| 359 | 20241219 | 142800 | 3918125540 | 10630 | 10640 | 10640 | 10620 | 10429 |
| 360 | 20241219 | 142700 | 3807265600 | 10630 | 10650 | 10650 | 10630 | 1371 |
| 361 | 20241219 | 142600 | 3792674610 | 10650 | 10650 | 10650 | 10640 | 256 |
| 362 | 20241219 | 142500 | 3789950020 | 10650 | 10650 | 10650 | 10640 | 628 |
| 363 | 20241219 | 142400 | 3783263830 | 10650 | 10640 | 10660 | 10640 | 1067 |
| 364 | 20241219 | 142300 | 3771900010 | 10650 | 10650 | 10650 | 10640 | 373 |
| 365 | 20241219 | 142200 | 3767928910 | 10640 | 10650 | 10650 | 10640 | 1124 |
| 366 | 20241219 | 142100 | 3755963670 | 10650 | 10640 | 10660 | 10640 | 1210 |
| 367 | 20241219 | 142000 | 3743081000 | 10640 | 10650 | 10660 | 10640 | 1224 |
| 368 | 20241219 | 141900 | 3730045650 | 10650 | 10640 | 10660 | 10640 | 870 |
| 369 | 20241219 | 141800 | 3720781120 | 10660 | 10660 | 10660 | 10640 | 591 |
| 370 | 20241219 | 141700 | 3714484770 | 10650 | 10650 | 10660 | 10640 | 484 |
| 371 | 20241219 | 141600 | 3709330280 | 10650 | 10650 | 10660 | 10640 | 660 |
| 372 | 20241219 | 141500 | 3702301100 | 10650 | 10660 | 10660 | 10640 | 1062 |
| 373 | 20241219 | 141400 | 3690987960 | 10660 | 10650 | 10660 | 10650 | 745 |
| 374 | 20241219 | 141300 | 3683049750 | 10660 | 10660 | 10660 | 10650 | 538 |
| 375 | 20241219 | 141200 | 3677315670 | 10650 | 10660 | 10660 | 10650 | 464 |
| 376 | 20241219 | 141100 | 3672370480 | 10660 | 10660 | 10670 | 10650 | 1173 |
| 377 | 20241219 | 141000 | 3659864320 | 10660 | 10670 | 10670 | 10650 | 565 |
| 378 | 20241219 | 140900 | 3653842130 | 10670 | 10670 | 10670 | 10660 | 1738 |
| 379 | 20241219 | 140800 | 3635310250 | 10670 | 10670 | 10670 | 10660 | 762 |
| 380 | 20241219 | 140700 | 3627183130 | 10670 | 10660 | 10670 | 10650 | 520 |
| 381 | 20241219 | 140600 | 3621637740 | 10670 | 10660 | 10670 | 10650 | 1170 |
| 382 | 20241219 | 140500 | 3609166180 | 10660 | 10650 | 10660 | 10650 | 166 |
| 383 | 20241219 | 140400 | 3607397300 | 10660 | 10660 | 10660 | 10650 | 452 |
| 384 | 20241219 | 140300 | 3602579780 | 10660 | 10660 | 10660 | 10650 | 407 |
| 385 | 20241219 | 140200 | 3598241430 | 10660 | 10650 | 10660 | 10640 | 1605 |
| 386 | 20241219 | 140100 | 3581146360 | 10660 | 10650 | 10660 | 10640 | 613 |
| 387 | 20241219 | 140000 | 3574618320 | 10640 | 10650 | 10650 | 10640 | 518 |
| 388 | 20241219 | 135900 | 3569103170 | 10640 | 10650 | 10650 | 10640 | 313 |
| 389 | 20241219 | 135800 | 3565770550 | 10650 | 10640 | 10650 | 10630 | 1340 |
| 390 | 20241219 | 135700 | 3551513590 | 10640 | 10640 | 10640 | 10630 | 816 |
| 391 | 20241219 | 135600 | 3542832390 | 10630 | 10640 | 10640 | 10630 | 741 |
| 392 | 20241219 | 135500 | 3534954680 | 10630 | 10630 | 10640 | 10630 | 442 |
| 393 | 20241219 | 135400 | 3530252660 | 10640 | 10630 | 10640 | 10630 | 1302 |
| 394 | 20241219 | 135300 | 3516405440 | 10640 | 10640 | 10640 | 10630 | 306 |
| 395 | 20241219 | 135200 | 3513149940 | 10630 | 10640 | 10640 | 10630 | 1201 |
| 396 | 20241219 | 135100 | 3500376020 | 10640 | 10640 | 10640 | 10630 | 608 |
| 397 | 20241219 | 135000 | 3493907970 | 10630 | 10640 | 10640 | 10630 | 852 |
| 398 | 20241219 | 134900 | 3484846630 | 10640 | 10640 | 10640 | 10630 | 1037 |
| 399 | 20241219 | 134800 | 3473816460 | 10640 | 10640 | 10640 | 10630 | 1046 |
| 400 | 20241219 | 134700 | 3462691440 | 10640 | 10640 | 10640 | 10630 | 431 |
| 401 | 20241219 | 134600 | 3458106640 | 10640 | 10640 | 10640 | 10630 | 656 |
| 402 | 20241219 | 134500 | 3451127480 | 10630 | 10640 | 10640 | 10630 | 963 |
| 403 | 20241219 | 134400 | 3440885380 | 10640 | 10640 | 10640 | 10630 | 617 |
| 404 | 20241219 | 134300 | 3434322980 | 10640 | 10640 | 10640 | 10640 | 560 |
| 405 | 20241219 | 134200 | 3428364580 | 10630 | 10640 | 10640 | 10630 | 413 |
| 406 | 20241219 | 134100 | 3423971740 | 10630 | 10640 | 10640 | 10630 | 269 |
| 407 | 20241219 | 134000 | 3421110670 | 10640 | 10630 | 10640 | 10630 | 527 |
| 408 | 20241219 | 133900 | 3415504230 | 10640 | 10640 | 10640 | 10630 | 490 |
| 409 | 20241219 | 133800 | 3410291520 | 10650 | 10650 | 10650 | 10640 | 3654 |
| 410 | 20241219 | 133700 | 3371408820 | 10650 | 10650 | 10650 | 10640 | 739 |
| 411 | 20241219 | 133600 | 3363542150 | 10660 | 10650 | 10660 | 10640 | 796 |
| 412 | 20241219 | 133500 | 3355063720 | 10650 | 10650 | 10650 | 10640 | 795 |
| 413 | 20241219 | 133400 | 3346597690 | 10650 | 10640 | 10650 | 10640 | 1055 |
| 414 | 20241219 | 133300 | 3335362750 | 10650 | 10640 | 10650 | 10640 | 926 |
| 415 | 20241219 | 133200 | 3325504770 | 10650 | 10650 | 10650 | 10640 | 200 |
| 416 | 20241219 | 133100 | 3323374920 | 10640 | 10650 | 10650 | 10640 | 731 |
| 417 | 20241219 | 133000 | 3315593440 | 10650 | 10670 | 10670 | 10640 | 7093 |
| 418 | 20241219 | 132900 | 3239977530 | 10660 | 10670 | 10670 | 10660 | 1033 |
| 419 | 20241219 | 132800 | 3228962260 | 10670 | 10690 | 10690 | 10660 | 892 |
| 420 | 20241219 | 132700 | 3219445520 | 10680 | 10690 | 10690 | 10670 | 3890 |
| 421 | 20241219 | 132600 | 3177908700 | 10690 | 10690 | 10690 | 10680 | 189 |
| 422 | 20241219 | 132500 | 3175889480 | 10690 | 10690 | 10690 | 10680 | 1031 |
| 423 | 20241219 | 132400 | 3164871910 | 10690 | 10680 | 10690 | 10680 | 875 |
| 424 | 20241219 | 132300 | 3155521140 | 10690 | 10660 | 10690 | 10660 | 4293 |
| 425 | 20241219 | 132200 | 3109707670 | 10670 | 10670 | 10670 | 10660 | 1210 |
| 426 | 20241219 | 132100 | 3096806490 | 10670 | 10660 | 10670 | 10660 | 614 |
| 427 | 20241219 | 132000 | 3090259060 | 10670 | 10660 | 10670 | 10660 | 548 |
| 428 | 20241219 | 131900 | 3084414040 | 10670 | 10660 | 10670 | 10660 | 351 |
| 429 | 20241219 | 131800 | 3080669050 | 10670 | 10660 | 10670 | 10650 | 1415 |
| 430 | 20241219 | 131700 | 3065584540 | 10660 | 10630 | 10660 | 10630 | 983 |
| 431 | 20241219 | 131600 | 3055116510 | 10640 | 10650 | 10650 | 10640 | 1211 |
| 432 | 20241219 | 131500 | 3042231000 | 10640 | 10650 | 10650 | 10640 | 108 |
| 433 | 20241219 | 131400 | 3041081430 | 10640 | 10650 | 10650 | 10640 | 510 |
| 434 | 20241219 | 131300 | 3035654480 | 10640 | 10650 | 10650 | 10640 | 60 |
| 435 | 20241219 | 131200 | 3035015490 | 10650 | 10650 | 10650 | 10640 | 563 |
| 436 | 20241219 | 131100 | 3029022980 | 10650 | 10650 | 10650 | 10650 | 13 |
| 437 | 20241219 | 131000 | 3028884530 | 10650 | 10650 | 10650 | 10640 | 5070 |
| 438 | 20241219 | 130900 | 2974889240 | 10660 | 10660 | 10660 | 10650 | 588 |
| 439 | 20241219 | 130800 | 2968624400 | 10660 | 10660 | 10660 | 10650 | 226 |
| 440 | 20241219 | 130700 | 2966215660 | 10660 | 10660 | 10660 | 10650 | 2748 |
| 441 | 20241219 | 130600 | 2936940600 | 10660 | 10650 | 10660 | 10650 | 381 |
| 442 | 20241219 | 130500 | 2932881980 | 10660 | 10660 | 10660 | 10650 | 542 |
| 443 | 20241219 | 130400 | 2927107290 | 10660 | 10650 | 10660 | 10650 | 839 |
| 444 | 20241219 | 130300 | 2918167300 | 10650 | 10660 | 10660 | 10650 | 452 |
| 445 | 20241219 | 130200 | 2913352640 | 10660 | 10650 | 10660 | 10650 | 319 |
| 446 | 20241219 | 130100 | 2909952640 | 10660 | 10660 | 10660 | 10650 | 769 |
| 447 | 20241219 | 130000 | 2901758490 | 10660 | 10660 | 10660 | 10650 | 568 |
| 448 | 20241219 | 125900 | 2895706260 | 10660 | 10650 | 10660 | 10650 | 749 |
| 449 | 20241219 | 125800 | 2887726650 | 10650 | 10660 | 10660 | 10650 | 309 |
| 450 | 20241219 | 125700 | 2884433360 | 10660 | 10660 | 10660 | 10650 | 898 |
| 451 | 20241219 | 125600 | 2874865980 | 10650 | 10660 | 10660 | 10650 | 254 |
| 452 | 20241219 | 125500 | 2872158880 | 10660 | 10650 | 10660 | 10650 | 333 |
| 453 | 20241219 | 125400 | 2868609490 | 10660 | 10660 | 10660 | 10650 | 656 |
| 454 | 20241219 | 125300 | 2861619120 | 10660 | 10650 | 10660 | 10650 | 2775 |
| 455 | 20241219 | 125200 | 2832059820 | 10650 | 10640 | 10650 | 10640 | 515 |
| 456 | 20241219 | 125100 | 2826579130 | 10640 | 10650 | 10650 | 10640 | 578 |
| 457 | 20241219 | 125000 | 2820425820 | 10650 | 10650 | 10650 | 10640 | 156 |
| 458 | 20241219 | 124900 | 2818764730 | 10650 | 10650 | 10650 | 10640 | 255 |
| 459 | 20241219 | 124800 | 2816049510 | 10650 | 10650 | 10650 | 10640 | 389 |
| 460 | 20241219 | 124700 | 2811907100 | 10650 | 10650 | 10650 | 10640 | 187 |
| 461 | 20241219 | 124600 | 2809916230 | 10650 | 10650 | 10650 | 10640 | 231 |
| 462 | 20241219 | 124500 | 2807456270 | 10650 | 10630 | 10650 | 10630 | 1330 |
| 463 | 20241219 | 124400 | 2793314070 | 10630 | 10630 | 10630 | 10620 | 518 |
| 464 | 20241219 | 124300 | 2787811790 | 10630 | 10620 | 10630 | 10620 | 583 |
| 465 | 20241219 | 124200 | 2781619530 | 10620 | 10630 | 10630 | 10620 | 634 |
| 466 | 20241219 | 124100 | 2774884330 | 10630 | 10630 | 10630 | 10620 | 1762 |
| 467 | 20241219 | 124000 | 2756159270 | 10640 | 10640 | 10640 | 10630 | 183 |
| 468 | 20241219 | 123900 | 2754212350 | 10640 | 10640 | 10640 | 10630 | 326 |
| 469 | 20241219 | 123800 | 2750744320 | 10630 | 10640 | 10640 | 10630 | 683 |
| 470 | 20241219 | 123700 | 2743481310 | 10630 | 10630 | 10640 | 10630 | 127 |
| 471 | 20241219 | 123600 | 2742130780 | 10630 | 10630 | 10640 | 10630 | 427 |
| 472 | 20241219 | 123500 | 2737590110 | 10640 | 10630 | 10640 | 10630 | 309 |
| 473 | 20241219 | 123400 | 2734304000 | 10630 | 10640 | 10640 | 10630 | 348 |
| 474 | 20241219 | 123300 | 2730603670 | 10640 | 10640 | 10640 | 10630 | 700 |
| 475 | 20241219 | 123200 | 2723160180 | 10640 | 10640 | 10640 | 10630 | 1009 |
| 476 | 20241219 | 123100 | 2712429980 | 10630 | 10640 | 10640 | 10630 | 190 |
| 477 | 20241219 | 123000 | 2710408830 | 10630 | 10630 | 10640 | 10630 | 124 |
| 478 | 20241219 | 122900 | 2709090590 | 10640 | 10640 | 10640 | 10620 | 718 |
| 479 | 20241219 | 122800 | 2701458680 | 10640 | 10640 | 10640 | 10630 | 321 |
| 480 | 20241219 | 122700 | 2698045400 | 10630 | 10640 | 10640 | 10630 | 444 |
| 481 | 20241219 | 122600 | 2693325310 | 10630 | 10640 | 10640 | 10630 | 1503 |
| 482 | 20241219 | 122500 | 2677345520 | 10640 | 10640 | 10640 | 10630 | 586 |
| 483 | 20241219 | 122400 | 2671112190 | 10640 | 10640 | 10640 | 10630 | 428 |
| 484 | 20241219 | 122300 | 2666559680 | 10630 | 10640 | 10640 | 10630 | 784 |
| 485 | 20241219 | 122200 | 2658225160 | 10640 | 10640 | 10640 | 10630 | 274 |
| 486 | 20241219 | 122100 | 2655311590 | 10630 | 10650 | 10650 | 10630 | 268 |
| 487 | 20241219 | 122000 | 2652459800 | 10640 | 10650 | 10650 | 10640 | 630 |
| 488 | 20241219 | 121900 | 2645756210 | 10650 | 10650 | 10650 | 10640 | 458 |
| 489 | 20241219 | 121800 | 2640881320 | 10650 | 10640 | 10650 | 10640 | 226 |
| 490 | 20241219 | 121700 | 2638475580 | 10640 | 10650 | 10650 | 10640 | 360 |
| 491 | 20241219 | 121600 | 2634644580 | 10640 | 10650 | 10660 | 10640 | 1651 |
| 492 | 20241219 | 121500 | 2617060630 | 10660 | 10660 | 10660 | 10650 | 1030 |
| 493 | 20241219 | 121400 | 2606086750 | 10660 | 10650 | 10660 | 10650 | 497 |
| 494 | 20241219 | 121300 | 2600790320 | 10650 | 10650 | 10660 | 10650 | 566 |
| 495 | 20241219 | 121200 | 2594760010 | 10650 | 10660 | 10660 | 10650 | 453 |
| 496 | 20241219 | 121100 | 2589932860 | 10660 | 10650 | 10660 | 10640 | 1540 |
| 497 | 20241219 | 121000 | 2573531690 | 10640 | 10650 | 10650 | 10640 | 744 |
| 498 | 20241219 | 120900 | 2565613860 | 10650 | 10650 | 10650 | 10640 | 299 |
| 499 | 20241219 | 120800 | 2562430250 | 10660 | 10660 | 10660 | 10650 | 679 |
| 500 | 20241219 | 120700 | 2555197230 | 10650 | 10650 | 10660 | 10650 | 500 |
| 501 | 20241219 | 120600 | 2549869640 | 10660 | 10660 | 10660 | 10650 | 468 |
| 502 | 20241219 | 120500 | 2544883030 | 10660 | 10650 | 10660 | 10640 | 612 |
| 503 | 20241219 | 120400 | 2538364280 | 10650 | 10640 | 10650 | 10630 | 412 |
| 504 | 20241219 | 120300 | 2533978270 | 10630 | 10630 | 10640 | 10630 | 391 |
| 505 | 20241219 | 120200 | 2529819960 | 10640 | 10630 | 10640 | 10630 | 944 |
| 506 | 20241219 | 120100 | 2519783420 | 10630 | 10640 | 10650 | 10630 | 1678 |
| 507 | 20241219 | 120000 | 2501929390 | 10640 | 10640 | 10640 | 10630 | 642 |
| 508 | 20241219 | 115900 | 2495102450 | 10640 | 10640 | 10640 | 10630 | 267 |
| 509 | 20241219 | 115800 | 2492263010 | 10640 | 10660 | 10660 | 10640 | 1276 |
| 510 | 20241219 | 115700 | 2478677520 | 10650 | 10660 | 10660 | 10650 | 570 |
| 511 | 20241219 | 115600 | 2472604650 | 10670 | 10660 | 10670 | 10660 | 366 |
| 512 | 20241219 | 115500 | 2468700600 | 10660 | 10670 | 10670 | 10650 | 829 |
| 513 | 20241219 | 115400 | 2459862610 | 10670 | 10660 | 10670 | 10660 | 571 |
| 514 | 20241219 | 115300 | 2453772100 | 10670 | 10670 | 10670 | 10660 | 501 |
| 515 | 20241219 | 115200 | 2448428240 | 10670 | 10660 | 10670 | 10650 | 1457 |
| 516 | 20241219 | 115100 | 2432895870 | 10660 | 10650 | 10660 | 10650 | 301 |
| 517 | 20241219 | 115000 | 2429688330 | 10660 | 10660 | 10660 | 10650 | 134 |
| 518 | 20241219 | 114900 | 2428260290 | 10660 | 10650 | 10660 | 10650 | 592 |
| 519 | 20241219 | 114800 | 2421952790 | 10660 | 10660 | 10660 | 10650 | 304 |
| 520 | 20241219 | 114700 | 2418713710 | 10660 | 10660 | 10660 | 10650 | 868 |
| 521 | 20241219 | 114600 | 2409467930 | 10660 | 10660 | 10660 | 10650 | 315 |
| 522 | 20241219 | 114500 | 2406110660 | 10670 | 10670 | 10670 | 10660 | 205 |
| 523 | 20241219 | 114400 | 2403924270 | 10670 | 10670 | 10670 | 10650 | 1022 |
| 524 | 20241219 | 114300 | 2393026670 | 10660 | 10660 | 10670 | 10650 | 705 |
| 525 | 20241219 | 114200 | 2385511310 | 10660 | 10660 | 10660 | 10650 | 335 |
| 526 | 20241219 | 114100 | 2381941080 | 10660 | 10650 | 10660 | 10650 | 1466 |
| 527 | 20241219 | 114000 | 2366323760 | 10650 | 10650 | 10650 | 10640 | 296 |
| 528 | 20241219 | 113900 | 2363171940 | 10650 | 10650 | 10650 | 10640 | 584 |
| 529 | 20241219 | 113800 | 2356956000 | 10640 | 10650 | 10650 | 10640 | 570 |
| 530 | 20241219 | 113700 | 2350888780 | 10650 | 10640 | 10650 | 10640 | 240 |
| 531 | 20241219 | 113600 | 2348334070 | 10650 | 10650 | 10650 | 10630 | 690 |
| 532 | 20241219 | 113500 | 2340991420 | 10650 | 10650 | 10650 | 10640 | 242 |
| 533 | 20241219 | 113400 | 2338414560 | 10640 | 10640 | 10650 | 10640 | 384 |
| 534 | 20241219 | 113300 | 2334328180 | 10650 | 10650 | 10650 | 10640 | 639 |
| 535 | 20241219 | 113200 | 2327526830 | 10640 | 10650 | 10650 | 10640 | 118 |
| 536 | 20241219 | 113100 | 2326270200 | 10640 | 10640 | 10650 | 10640 | 92 |
| 537 | 20241219 | 113000 | 2325291000 | 10650 | 10650 | 10660 | 10640 | 344 |
| 538 | 20241219 | 112900 | 2321627840 | 10660 | 10650 | 10660 | 10640 | 775 |
| 539 | 20241219 | 112800 | 2313373550 | 10660 | 10660 | 10660 | 10650 | 708 |
| 540 | 20241219 | 112700 | 2305832890 | 10650 | 10660 | 10660 | 10650 | 941 |
| 541 | 20241219 | 112600 | 2295804020 | 10660 | 10650 | 10660 | 10650 | 265 |
| 542 | 20241219 | 112500 | 2292980430 | 10650 | 10660 | 10660 | 10650 | 176 |
| 543 | 20241219 | 112400 | 2291104720 | 10660 | 10660 | 10660 | 10650 | 518 |
| 544 | 20241219 | 112300 | 2285586150 | 10650 | 10660 | 10660 | 10650 | 378 |
| 545 | 20241219 | 112200 | 2281558510 | 10660 | 10660 | 10660 | 10650 | 244 |
| 546 | 20241219 | 112100 | 2278957530 | 10660 | 10660 | 10660 | 10650 | 229 |
| 547 | 20241219 | 112000 | 2276516860 | 10670 | 10670 | 10670 | 10660 | 449 |
| 548 | 20241219 | 111900 | 2271728910 | 10670 | 10660 | 10670 | 10660 | 384 |
| 549 | 20241219 | 111800 | 2267633850 | 10660 | 10680 | 10680 | 10660 | 505 |
| 550 | 20241219 | 111700 | 2262243720 | 10680 | 10670 | 10680 | 10670 | 1358 |
| 551 | 20241219 | 111600 | 2247750110 | 10670 | 10660 | 10670 | 10650 | 450 |
| 552 | 20241219 | 111500 | 2242953970 | 10660 | 10660 | 10670 | 10650 | 796 |
| 553 | 20241219 | 111400 | 2234465780 | 10650 | 10670 | 10670 | 10650 | 633 |
| 554 | 20241219 | 111300 | 2227718140 | 10670 | 10670 | 10670 | 10670 | 170 |
| 555 | 20241219 | 111200 | 2225904240 | 10670 | 10660 | 10670 | 10660 | 69 |
| 556 | 20241219 | 111100 | 2225168560 | 10670 | 10680 | 10680 | 10660 | 412 |
| 557 | 20241219 | 111000 | 2220772530 | 10680 | 10680 | 10680 | 10670 | 159 |
| 558 | 20241219 | 110900 | 2219074620 | 10670 | 10670 | 10680 | 10670 | 1550 |
| 559 | 20241219 | 110800 | 2202534220 | 10680 | 10680 | 10680 | 10670 | 1400 |
| 560 | 20241219 | 110700 | 2187592430 | 10680 | 10680 | 10680 | 10660 | 349 |
| 561 | 20241219 | 110600 | 2183865700 | 10670 | 10650 | 10670 | 10650 | 1332 |
| 562 | 20241219 | 110500 | 2169653860 | 10670 | 10670 | 10670 | 10660 | 272 |
| 563 | 20241219 | 110400 | 2166753770 | 10670 | 10640 | 10670 | 10640 | 1822 |
| 564 | 20241219 | 110300 | 2147349390 | 10650 | 10650 | 10650 | 10630 | 326 |
| 565 | 20241219 | 110200 | 2143879070 | 10650 | 10620 | 10650 | 10620 | 2031 |
| 566 | 20241219 | 110100 | 2122284170 | 10610 | 10630 | 10640 | 10610 | 616 |
| 567 | 20241219 | 110000 | 2115738420 | 10620 | 10630 | 10640 | 10610 | 2080 |
| 568 | 20241219 | 105900 | 2093634590 | 10630 | 10610 | 10640 | 10610 | 1238 |
| 569 | 20241219 | 105800 | 2080490790 | 10610 | 10620 | 10620 | 10600 | 1087 |
| 570 | 20241219 | 105700 | 2068957860 | 10610 | 10610 | 10620 | 10610 | 293 |
| 571 | 20241219 | 105600 | 2065848730 | 10610 | 10600 | 10610 | 10600 | 985 |
| 572 | 20241219 | 105500 | 2055397910 | 10610 | 10610 | 10610 | 10600 | 153 |
| 573 | 20241219 | 105400 | 2053775550 | 10610 | 10610 | 10610 | 10600 | 720 |
| 574 | 20241219 | 105300 | 2046138260 | 10620 | 10620 | 10620 | 10610 | 619 |
| 575 | 20241219 | 105200 | 2039569910 | 10620 | 10620 | 10620 | 10620 | 219 |
| 576 | 20241219 | 105100 | 2037244130 | 10620 | 10630 | 10630 | 10610 | 532 |
| 577 | 20241219 | 105000 | 2031592110 | 10620 | 10620 | 10630 | 10610 | 967 |
| 578 | 20241219 | 104900 | 2021324600 | 10620 | 10640 | 10640 | 10620 | 424 |
| 579 | 20241219 | 104800 | 2016821530 | 10610 | 10640 | 10650 | 10610 | 895 |
| 580 | 20241219 | 104700 | 2007298480 | 10650 | 10640 | 10650 | 10640 | 1100 |
| 581 | 20241219 | 104600 | 1995591240 | 10650 | 10640 | 10650 | 10610 | 317 |
| 582 | 20241219 | 104500 | 1992222610 | 10650 | 10620 | 10650 | 10610 | 1173 |
| 583 | 20241219 | 104400 | 1979762280 | 10630 | 10630 | 10640 | 10600 | 386 |
| 584 | 20241219 | 104300 | 1975659980 | 10600 | 10590 | 10620 | 10590 | 2598 |
| 585 | 20241219 | 104200 | 1948133140 | 10580 | 10590 | 10590 | 10580 | 507 |
| 586 | 20241219 | 104100 | 1942767340 | 10590 | 10600 | 10600 | 10580 | 565 |
| 587 | 20241219 | 104000 | 1936786310 | 10600 | 10600 | 10600 | 10580 | 665 |
| 588 | 20241219 | 103900 | 1929744460 | 10600 | 10600 | 10600 | 10590 | 791 |
| 589 | 20241219 | 103800 | 1921366250 | 10600 | 10590 | 10600 | 10580 | 657 |
| 590 | 20241219 | 103700 | 1914407000 | 10580 | 10600 | 10600 | 10580 | 515 |
| 591 | 20241219 | 103600 | 1908951560 | 10590 | 10590 | 10600 | 10580 | 587 |
| 592 | 20241219 | 103500 | 1902735420 | 10600 | 10590 | 10610 | 10590 | 892 |
| 593 | 20241219 | 103400 | 1893287930 | 10610 | 10630 | 10630 | 10600 | 556 |
| 594 | 20241219 | 103300 | 1887389220 | 10610 | 10620 | 10630 | 10610 | 1022 |
| 595 | 20241219 | 103200 | 1876538420 | 10610 | 10620 | 10620 | 10610 | 579 |
| 596 | 20241219 | 103100 | 1870393680 | 10610 | 10600 | 10620 | 10600 | 2812 |
| 597 | 20241219 | 103000 | 1840561560 | 10610 | 10600 | 10610 | 10600 | 791 |
| 598 | 20241219 | 102900 | 1832173580 | 10610 | 10610 | 10610 | 10600 | 1201 |
| 599 | 20241219 | 102800 | 1819441970 | 10600 | 10600 | 10610 | 10600 | 991 |
| 600 | 20241219 | 102700 | 1808935020 | 10610 | 10590 | 10610 | 10590 | 969 |
| 601 | 20241219 | 102600 | 1798661090 | 10600 | 10610 | 10610 | 10600 | 1876 |
| 602 | 20241219 | 102500 | 1778774470 | 10600 | 10600 | 10610 | 10600 | 304 |
| 603 | 20241219 | 102400 | 1775551800 | 10610 | 10600 | 10610 | 10600 | 614 |
| 604 | 20241219 | 102300 | 1769042530 | 10600 | 10610 | 10610 | 10600 | 589 |
| 605 | 20241219 | 102200 | 1762797830 | 10600 | 10600 | 10620 | 10600 | 761 |
| 606 | 20241219 | 102100 | 1754726410 | 10620 | 10620 | 10620 | 10600 | 1232 |
| 607 | 20241219 | 102000 | 1741653300 | 10600 | 10610 | 10620 | 10600 | 1732 |
| 608 | 20241219 | 101900 | 1723274460 | 10610 | 10600 | 10610 | 10600 | 1305 |
| 609 | 20241219 | 101800 | 1709437010 | 10600 | 10600 | 10610 | 10600 | 566 |
| 610 | 20241219 | 101700 | 1703436660 | 10610 | 10610 | 10610 | 10600 | 612 |
| 611 | 20241219 | 101600 | 1696946480 | 10600 | 10620 | 10630 | 10600 | 905 |
| 612 | 20241219 | 101500 | 1687345700 | 10620 | 10630 | 10640 | 10620 | 987 |
| 613 | 20241219 | 101400 | 1676858400 | 10640 | 10620 | 10640 | 10620 | 286 |
| 614 | 20241219 | 101300 | 1673818580 | 10630 | 10630 | 10630 | 10620 | 405 |
| 615 | 20241219 | 101200 | 1669514680 | 10630 | 10630 | 10640 | 10620 | 750 |
| 616 | 20241219 | 101100 | 1661543350 | 10640 | 10610 | 10640 | 10610 | 2049 |
| 617 | 20241219 | 101000 | 1639795860 | 10600 | 10640 | 10640 | 10600 | 3264 |
| 618 | 20241219 | 100900 | 1605099250 | 10640 | 10630 | 10640 | 10630 | 780 |
| 619 | 20241219 | 100800 | 1596807120 | 10630 | 10630 | 10640 | 10630 | 250 |
| 620 | 20241219 | 100700 | 1594148090 | 10640 | 10640 | 10640 | 10600 | 1559 |
| 621 | 20241219 | 100600 | 1577591920 | 10640 | 10640 | 10640 | 10630 | 826 |
| 622 | 20241219 | 100500 | 1568808610 | 10630 | 10630 | 10640 | 10630 | 284 |
| 623 | 20241219 | 100400 | 1565788170 | 10630 | 10630 | 10640 | 10620 | 286 |
| 624 | 20241219 | 100300 | 1562746830 | 10630 | 10640 | 10640 | 10630 | 362 |
| 625 | 20241219 | 100200 | 1558896890 | 10640 | 10640 | 10640 | 10620 | 298 |
| 626 | 20241219 | 100100 | 1555727060 | 10640 | 10620 | 10640 | 10600 | 1973 |
| 627 | 20241219 | 100000 | 1534757460 | 10630 | 10630 | 10630 | 10600 | 2083 |
| 628 | 20241219 | 095900 | 1512649860 | 10620 | 10620 | 10630 | 10620 | 420 |
| 629 | 20241219 | 095800 | 1508188730 | 10630 | 10610 | 10630 | 10610 | 1236 |
| 630 | 20241219 | 095700 | 1495064340 | 10610 | 10620 | 10620 | 10610 | 1093 |
| 631 | 20241219 | 095600 | 1483463980 | 10620 | 10620 | 10620 | 10610 | 374 |
| 632 | 20241219 | 095500 | 1479493900 | 10620 | 10620 | 10620 | 10610 | 956 |
| 633 | 20241219 | 095400 | 1469342100 | 10610 | 10630 | 10630 | 10610 | 994 |
| 634 | 20241219 | 095300 | 1458790770 | 10630 | 10610 | 10630 | 10590 | 450 |
| 635 | 20241219 | 095200 | 1454013830 | 10610 | 10600 | 10620 | 10590 | 1715 |
| 636 | 20241219 | 095100 | 1435834620 | 10600 | 10630 | 10630 | 10590 | 724 |
| 637 | 20241219 | 095000 | 1428160330 | 10630 | 10600 | 10630 | 10600 | 1795 |
| 638 | 20241219 | 094900 | 1409128580 | 10600 | 10610 | 10620 | 10600 | 423 |
| 639 | 20241219 | 094800 | 1404640800 | 10610 | 10620 | 10630 | 10600 | 401 |
| 640 | 20241219 | 094700 | 1400385560 | 10630 | 10630 | 10630 | 10610 | 676 |
| 641 | 20241219 | 094600 | 1393207040 | 10620 | 10650 | 10660 | 10620 | 1192 |
| 642 | 20241219 | 094500 | 1380522020 | 10660 | 10580 | 10660 | 10570 | 18314 |
| 643 | 20241219 | 094400 | 1186242680 | 10580 | 10580 | 10580 | 10570 | 274 |
| 644 | 20241219 | 094300 | 1183344900 | 10580 | 10550 | 10580 | 10540 | 4536 |
| 645 | 20241219 | 094200 | 1135453380 | 10550 | 10550 | 10550 | 10530 | 1346 |
| 646 | 20241219 | 094100 | 1121269680 | 10540 | 10550 | 10550 | 10540 | 551 |
| 647 | 20241219 | 094000 | 1115460700 | 10550 | 10550 | 10560 | 10540 | 2000 |
| 648 | 20241219 | 093900 | 1094369420 | 10550 | 10560 | 10560 | 10540 | 254 |
| 649 | 20241219 | 093800 | 1091689030 | 10560 | 10560 | 10560 | 10540 | 614 |
| 650 | 20241219 | 093700 | 1085211290 | 10560 | 10560 | 10560 | 10540 | 1512 |
| 651 | 20241219 | 093600 | 1069267230 | 10560 | 10550 | 10570 | 10540 | 1024 |
| 652 | 20241219 | 093500 | 1058455400 | 10560 | 10560 | 10560 | 10520 | 1188 |
| 653 | 20241219 | 093400 | 1045939800 | 10560 | 10540 | 10570 | 10520 | 1579 |
| 654 | 20241219 | 093300 | 1029297960 | 10580 | 10580 | 10580 | 10520 | 1346 |
| 655 | 20241219 | 093200 | 1015116580 | 10580 | 10530 | 10580 | 10530 | 830 |
| 656 | 20241219 | 093100 | 1006364520 | 10580 | 10560 | 10580 | 10520 | 7786 |
| 657 | 20241219 | 093000 | 924292550 | 10560 | 10580 | 10590 | 10550 | 930 |
| 658 | 20241219 | 092900 | 914467930 | 10580 | 10590 | 10590 | 10580 | 93 |
| 659 | 20241219 | 092800 | 913483660 | 10590 | 10620 | 10620 | 10560 | 1224 |
| 660 | 20241219 | 092700 | 900533140 | 10600 | 10610 | 10620 | 10580 | 2148 |
| 661 | 20241219 | 092600 | 877761160 | 10620 | 10610 | 10620 | 10570 | 1837 |
| 662 | 20241219 | 092500 | 858285860 | 10610 | 10540 | 10610 | 10530 | 701 |
| 663 | 20241219 | 092400 | 850862410 | 10540 | 10570 | 10600 | 10520 | 2416 |
| 664 | 20241219 | 092300 | 825359750 | 10590 | 10600 | 10600 | 10570 | 170 |
| 665 | 20241219 | 092200 | 823560140 | 10560 | 10520 | 10590 | 10520 | 10754 |
| 666 | 20241219 | 092100 | 710220540 | 10520 | 10540 | 10540 | 10510 | 8248 |
| 667 | 20241219 | 092000 | 623383470 | 10560 | 10550 | 10560 | 10540 | 593 |
| 668 | 20241219 | 091900 | 617125640 | 10560 | 10550 | 10560 | 10540 | 820 |
| 669 | 20241219 | 091800 | 608474740 | 10560 | 10540 | 10570 | 10530 | 1989 |
| 670 | 20241219 | 091700 | 587510460 | 10560 | 10560 | 10580 | 10540 | 455 |
| 671 | 20241219 | 091600 | 582711400 | 10560 | 10540 | 10610 | 10530 | 665 |
| 672 | 20241219 | 091500 | 575695140 | 10590 | 10630 | 10630 | 10550 | 4403 |
| 673 | 20241219 | 091400 | 529106990 | 10630 | 10630 | 10630 | 10590 | 587 |
| 674 | 20241219 | 091300 | 522871940 | 10630 | 10630 | 10630 | 10590 | 444 |
| 675 | 20241219 | 091200 | 518156220 | 10630 | 10600 | 10630 | 10570 | 2308 |
| 676 | 20241219 | 091100 | 493681250 | 10620 | 10590 | 10620 | 10570 | 3120 |
| 677 | 20241219 | 091000 | 460622990 | 10590 | 10580 | 10600 | 10580 | 1915 |
| 678 | 20241219 | 090900 | 440339260 | 10580 | 10590 | 10590 | 10530 | 1956 |
| 679 | 20241219 | 090800 | 419637030 | 10590 | 10520 | 10600 | 10500 | 3764 |
| 680 | 20241219 | 090700 | 379900260 | 10540 | 10540 | 10560 | 10520 | 1767 |
| 681 | 20241219 | 090600 | 361298700 | 10570 | 10570 | 10570 | 10530 | 1204 |
| 682 | 20241219 | 090500 | 348607640 | 10550 | 10550 | 10550 | 10500 | 1811 |
| 683 | 20241219 | 090400 | 329549330 | 10550 | 10530 | 10550 | 10510 | 2850 |
| 684 | 20241219 | 090300 | 299532570 | 10530 | 10500 | 10530 | 10500 | 2332 |
| 685 | 20241219 | 090200 | 275035170 | 10500 | 10480 | 10520 | 10420 | 6444 |
| 686 | 20241219 | 090100 | 207626200 | 10480 | 10410 | 10490 | 10400 | 5260 |
| 687 | 20241219 | 090000 | 152845790 | 10400 | 10500 | 10590 | 10400 | 14572 |