37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 3 | 20241223 | 202700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20241223 | 202600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20241223 | 202500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20241223 | 202400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20241223 | 202300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20241223 | 202200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20241223 | 202100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20241223 | 202000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20241223 | 201900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20241223 | 201800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20241223 | 201700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20241223 | 201600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20241223 | 201500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20241223 | 201400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20241223 | 201300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20241223 | 201200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20241223 | 201100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20241223 | 201000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20241223 | 200900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20241223 | 200800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20241223 | 200700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20241223 | 200600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20241223 | 200500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20241223 | 200400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20241223 | 200300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20241223 | 200200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20241223 | 200100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20241223 | 200000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20241223 | 195900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20241223 | 195800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 33 | 20241223 | 195700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20241223 | 195600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20241223 | 195500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20241223 | 195400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20241223 | 195300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20241223 | 195200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20241223 | 195100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20241223 | 195000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20241223 | 194900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20241223 | 194800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20241223 | 194700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20241223 | 194600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20241223 | 194500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20241223 | 194400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20241223 | 194300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20241223 | 194200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20241223 | 194100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20241223 | 194000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20241223 | 193900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20241223 | 193800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20241223 | 193700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20241223 | 193600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20241223 | 193500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20241223 | 193400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20241223 | 193300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20241223 | 193200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20241223 | 193100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20241223 | 193000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20241223 | 192900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20241223 | 192800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 63 | 20241223 | 192700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20241223 | 192600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20241223 | 192500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20241223 | 192400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20241223 | 192300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20241223 | 192200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20241223 | 192100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20241223 | 192000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20241223 | 191900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20241223 | 191800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20241223 | 191700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20241223 | 191600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20241223 | 191500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20241223 | 191400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20241223 | 191300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20241223 | 191200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20241223 | 191100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20241223 | 191000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20241223 | 190900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20241223 | 190800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20241223 | 190700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20241223 | 190600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20241223 | 190500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20241223 | 190400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20241223 | 190300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20241223 | 190200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20241223 | 190100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20241223 | 190000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20241223 | 185900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20241223 | 185800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 93 | 20241223 | 185700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20241223 | 185600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20241223 | 185500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20241223 | 185400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20241223 | 185300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20241223 | 185200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20241223 | 185100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20241223 | 185000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20241223 | 184900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20241223 | 184800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20241223 | 184700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20241223 | 184600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20241223 | 184500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20241223 | 184400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20241223 | 184300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20241223 | 184200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20241223 | 184100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20241223 | 184000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20241223 | 183900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20241223 | 183800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20241223 | 183700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20241223 | 183600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20241223 | 183500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20241223 | 183400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20241223 | 183300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20241223 | 183200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20241223 | 183100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20241223 | 183000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20241223 | 182900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20241223 | 182800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 123 | 20241223 | 182700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20241223 | 182600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20241223 | 182500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20241223 | 182400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20241223 | 182300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20241223 | 182200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20241223 | 182100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20241223 | 182000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20241223 | 181900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20241223 | 181800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20241223 | 181700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20241223 | 181600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20241223 | 181500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20241223 | 181400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20241223 | 181300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20241223 | 181200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20241223 | 181100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20241223 | 181000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20241223 | 180900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20241223 | 180800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20241223 | 180700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20241223 | 180600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20241223 | 180500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20241223 | 180400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20241223 | 180300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20241223 | 180200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20241223 | 180100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20241223 | 180000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20241223 | 175900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20241223 | 175800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 153 | 20241223 | 175700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20241223 | 175600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20241223 | 175500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20241223 | 175400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20241223 | 175300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20241223 | 175200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20241223 | 175100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20241223 | 175000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20241223 | 174900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20241223 | 174800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20241223 | 174700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20241223 | 174600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20241223 | 174500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20241223 | 174400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20241223 | 174300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20241223 | 174200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20241223 | 174100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20241223 | 174000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20241223 | 173900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20241223 | 173800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20241223 | 173700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20241223 | 173600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20241223 | 173500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20241223 | 173400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20241223 | 173300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20241223 | 173200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20241223 | 173100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20241223 | 173000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20241223 | 172900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20241223 | 172800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 183 | 20241223 | 172700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20241223 | 172600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20241223 | 172500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20241223 | 172400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20241223 | 172300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20241223 | 172200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20241223 | 172100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20241223 | 172000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20241223 | 171900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20241223 | 171800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20241223 | 171700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20241223 | 171600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20241223 | 171500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20241223 | 171400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20241223 | 171300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20241223 | 171200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20241223 | 171100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20241223 | 171000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20241223 | 170900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20241223 | 170800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20241223 | 170700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20241223 | 170600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20241223 | 170500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20241223 | 170400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20241223 | 170300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20241223 | 170200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20241223 | 170100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20241223 | 170000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20241223 | 165900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20241223 | 165800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 213 | 20241223 | 165700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20241223 | 165600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20241223 | 165500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20241223 | 165400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20241223 | 165300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20241223 | 165200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20241223 | 165100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20241223 | 165000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20241223 | 164900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20241223 | 164800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20241223 | 164700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20241223 | 164600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20241223 | 164500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20241223 | 164400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20241223 | 164300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20241223 | 164200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20241223 | 164100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20241223 | 164000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20241223 | 163900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20241223 | 163800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20241223 | 163700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20241223 | 163600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20241223 | 163500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20241223 | 163400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20241223 | 163300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20241223 | 163200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20241223 | 163100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20241223 | 163000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20241223 | 162900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20241223 | 162800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 243 | 20241223 | 162700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20241223 | 162600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20241223 | 162500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20241223 | 162400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20241223 | 162300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20241223 | 162200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20241223 | 162100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20241223 | 162000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20241223 | 161900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20241223 | 161800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20241223 | 161700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20241223 | 161600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20241223 | 161500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20241223 | 161400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20241223 | 161300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20241223 | 161200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20241223 | 161100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20241223 | 161000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20241223 | 160900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20241223 | 160800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20241223 | 160700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20241223 | 160600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20241223 | 160500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20241223 | 160400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20241223 | 160300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20241223 | 160200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20241223 | 160100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20241223 | 160000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20241223 | 155900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20241223 | 155800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 273 | 20241223 | 155700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20241223 | 155600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20241223 | 155500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20241223 | 155400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20241223 | 155300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20241223 | 155200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20241223 | 155100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20241223 | 155000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20241223 | 154900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20241223 | 154800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20241223 | 154700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20241223 | 154600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20241223 | 154500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20241223 | 154400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20241223 | 154300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20241223 | 154200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20241223 | 154100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20241223 | 154000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20241223 | 153900 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20241223 | 153800 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20241223 | 153700 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20241223 | 153600 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20241223 | 153500 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20241223 | 153400 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20241223 | 153300 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20241223 | 153200 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20241223 | 153100 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20241223 | 153000 | 7625812950 | 10630 | 10630 | 10630 | 10630 | 36143 |
| 301 | 20241223 | 152900 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20241223 | 152800 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 303 | 20241223 | 152700 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20241223 | 152600 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20241223 | 152500 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20241223 | 152400 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20241223 | 152300 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20241223 | 152200 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20241223 | 152100 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20241223 | 152000 | 7241612860 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20241223 | 151900 | 7241612860 | 10620 | 10610 | 10620 | 10610 | 1974 |
| 312 | 20241223 | 151800 | 7220667160 | 10610 | 10630 | 10630 | 10610 | 8670 |
| 313 | 20241223 | 151700 | 7128589340 | 10630 | 10630 | 10630 | 10620 | 1975 |
| 314 | 20241223 | 151600 | 7107600240 | 10630 | 10630 | 10630 | 10620 | 3782 |
| 315 | 20241223 | 151500 | 7067408480 | 10620 | 10620 | 10630 | 10620 | 5089 |
| 316 | 20241223 | 151400 | 7013330260 | 10620 | 10630 | 10630 | 10620 | 3709 |
| 317 | 20241223 | 151300 | 6973917730 | 10620 | 10630 | 10630 | 10620 | 2573 |
| 318 | 20241223 | 151200 | 6946575080 | 10630 | 10630 | 10630 | 10610 | 2268 |
| 319 | 20241223 | 151100 | 6922482180 | 10630 | 10630 | 10630 | 10610 | 3505 |
| 320 | 20241223 | 151000 | 6885239980 | 10630 | 10610 | 10630 | 10610 | 1950 |
| 321 | 20241223 | 150900 | 6864526590 | 10590 | 10630 | 10630 | 10590 | 6114 |
| 322 | 20241223 | 150800 | 6799686720 | 10620 | 10630 | 10630 | 10600 | 2936 |
| 323 | 20241223 | 150700 | 6768512630 | 10630 | 10610 | 10630 | 10600 | 2318 |
| 324 | 20241223 | 150600 | 6743889360 | 10620 | 10620 | 10630 | 10600 | 4434 |
| 325 | 20241223 | 150500 | 6696804010 | 10620 | 10630 | 10630 | 10600 | 3229 |
| 326 | 20241223 | 150400 | 6662505590 | 10610 | 10620 | 10630 | 10600 | 2085 |
| 327 | 20241223 | 150300 | 6640366910 | 10600 | 10610 | 10630 | 10580 | 2267 |
| 328 | 20241223 | 150200 | 6616312080 | 10620 | 10630 | 10630 | 10590 | 4709 |
| 329 | 20241223 | 150100 | 6566378090 | 10600 | 10600 | 10620 | 10590 | 4921 |
| 330 | 20241223 | 150000 | 6514198680 | 10590 | 10590 | 10600 | 10590 | 2699 |
| 331 | 20241223 | 145900 | 6485592100 | 10590 | 10590 | 10600 | 10590 | 2917 |
| 332 | 20241223 | 145800 | 6454680820 | 10590 | 10590 | 10600 | 10590 | 2901 |
| 333 | 20241223 | 145700 | 6423937010 | 10590 | 10620 | 10640 | 10590 | 4609 |
| 334 | 20241223 | 145600 | 6375040270 | 10610 | 10600 | 10630 | 10600 | 7547 |
| 335 | 20241223 | 145500 | 6294963670 | 10600 | 10610 | 10610 | 10600 | 4807 |
| 336 | 20241223 | 145400 | 6243975720 | 10610 | 10610 | 10610 | 10600 | 3133 |
| 337 | 20241223 | 145300 | 6210745220 | 10600 | 10600 | 10610 | 10600 | 2825 |
| 338 | 20241223 | 145200 | 6180780360 | 10600 | 10650 | 10650 | 10600 | 6865 |
| 339 | 20241223 | 145100 | 6107875630 | 10650 | 10640 | 10650 | 10620 | 3161 |
| 340 | 20241223 | 145000 | 6074234520 | 10640 | 10630 | 10650 | 10630 | 2936 |
| 341 | 20241223 | 144900 | 6042984390 | 10650 | 10650 | 10660 | 10630 | 2632 |
| 342 | 20241223 | 144800 | 6014963690 | 10640 | 10660 | 10660 | 10620 | 8374 |
| 343 | 20241223 | 144700 | 5925824700 | 10650 | 10660 | 10660 | 10650 | 1828 |
| 344 | 20241223 | 144600 | 5906347170 | 10660 | 10660 | 10660 | 10650 | 1107 |
| 345 | 20241223 | 144500 | 5894549860 | 10650 | 10650 | 10660 | 10640 | 5796 |
| 346 | 20241223 | 144400 | 5832823380 | 10650 | 10660 | 10660 | 10640 | 1259 |
| 347 | 20241223 | 144300 | 5819408390 | 10660 | 10640 | 10660 | 10640 | 3363 |
| 348 | 20241223 | 144200 | 5783596690 | 10640 | 10650 | 10650 | 10630 | 2580 |
| 349 | 20241223 | 144100 | 5756128160 | 10650 | 10640 | 10650 | 10630 | 2021 |
| 350 | 20241223 | 144000 | 5734617260 | 10640 | 10650 | 10650 | 10630 | 2926 |
| 351 | 20241223 | 143900 | 5703479390 | 10640 | 10650 | 10650 | 10640 | 3083 |
| 352 | 20241223 | 143800 | 5670652550 | 10650 | 10630 | 10650 | 10610 | 2537 |
| 353 | 20241223 | 143700 | 5643657250 | 10640 | 10630 | 10640 | 10630 | 8369 |
| 354 | 20241223 | 143600 | 5554628410 | 10640 | 10630 | 10640 | 10630 | 2964 |
| 355 | 20241223 | 143500 | 5523100810 | 10630 | 10620 | 10630 | 10620 | 2420 |
| 356 | 20241223 | 143400 | 5497382930 | 10610 | 10630 | 10630 | 10610 | 2385 |
| 357 | 20241223 | 143300 | 5472041990 | 10610 | 10620 | 10630 | 10600 | 2601 |
| 358 | 20241223 | 143200 | 5444406090 | 10630 | 10620 | 10630 | 10610 | 2773 |
| 359 | 20241223 | 143100 | 5414960550 | 10620 | 10620 | 10620 | 10600 | 2270 |
| 360 | 20241223 | 143000 | 5390869780 | 10600 | 10620 | 10620 | 10600 | 867 |
| 361 | 20241223 | 142900 | 5381669790 | 10620 | 10610 | 10620 | 10590 | 1009 |
| 362 | 20241223 | 142800 | 5370966180 | 10610 | 10600 | 10620 | 10590 | 944 |
| 363 | 20241223 | 142700 | 5360953870 | 10610 | 10610 | 10610 | 10590 | 762 |
| 364 | 20241223 | 142600 | 5352873010 | 10610 | 10600 | 10620 | 10590 | 998 |
| 365 | 20241223 | 142500 | 5342286710 | 10610 | 10610 | 10610 | 10590 | 1005 |
| 366 | 20241223 | 142400 | 5331629390 | 10600 | 10600 | 10610 | 10590 | 803 |
| 367 | 20241223 | 142300 | 5323114200 | 10610 | 10610 | 10610 | 10600 | 851 |
| 368 | 20241223 | 142200 | 5314086430 | 10610 | 10610 | 10610 | 10600 | 1219 |
| 369 | 20241223 | 142100 | 5301156510 | 10610 | 10590 | 10610 | 10590 | 1910 |
| 370 | 20241223 | 142000 | 5280897050 | 10600 | 10610 | 10610 | 10580 | 1676 |
| 371 | 20241223 | 141900 | 5263130030 | 10600 | 10600 | 10610 | 10590 | 1350 |
| 372 | 20241223 | 141800 | 5248820740 | 10600 | 10590 | 10600 | 10580 | 1314 |
| 373 | 20241223 | 141700 | 5234902100 | 10600 | 10590 | 10600 | 10580 | 905 |
| 374 | 20241223 | 141600 | 5225314090 | 10580 | 10590 | 10600 | 10580 | 816 |
| 375 | 20241223 | 141500 | 5216672200 | 10590 | 10600 | 10600 | 10580 | 1113 |
| 376 | 20241223 | 141400 | 5204884530 | 10590 | 10580 | 10600 | 10580 | 1561 |
| 377 | 20241223 | 141300 | 5188356820 | 10590 | 10590 | 10600 | 10580 | 1267 |
| 378 | 20241223 | 141200 | 5174940480 | 10590 | 10590 | 10600 | 10590 | 1268 |
| 379 | 20241223 | 141100 | 5161504340 | 10600 | 10600 | 10600 | 10590 | 1054 |
| 380 | 20241223 | 141000 | 5150337640 | 10600 | 10600 | 10600 | 10590 | 1123 |
| 381 | 20241223 | 140900 | 5138440240 | 10600 | 10590 | 10600 | 10590 | 1868 |
| 382 | 20241223 | 140800 | 5118649670 | 10590 | 10600 | 10600 | 10590 | 1018 |
| 383 | 20241223 | 140700 | 5107862540 | 10600 | 10600 | 10600 | 10580 | 1647 |
| 384 | 20241223 | 140600 | 5090416680 | 10590 | 10600 | 10600 | 10590 | 1114 |
| 385 | 20241223 | 140500 | 5078614040 | 10600 | 10590 | 10600 | 10590 | 1190 |
| 386 | 20241223 | 140400 | 5066005500 | 10580 | 10590 | 10590 | 10580 | 2077 |
| 387 | 20241223 | 140300 | 5044016030 | 10590 | 10600 | 10600 | 10580 | 1159 |
| 388 | 20241223 | 140200 | 5031738480 | 10600 | 10590 | 10600 | 10580 | 3262 |
| 389 | 20241223 | 140100 | 4997192220 | 10590 | 10610 | 10610 | 10590 | 1735 |
| 390 | 20241223 | 140000 | 4978802900 | 10610 | 10600 | 10610 | 10590 | 635 |
| 391 | 20241223 | 135900 | 4972069740 | 10610 | 10610 | 10620 | 10590 | 3624 |
| 392 | 20241223 | 135800 | 4933643240 | 10610 | 10610 | 10610 | 10600 | 950 |
| 393 | 20241223 | 135700 | 4923566080 | 10600 | 10610 | 10610 | 10600 | 1466 |
| 394 | 20241223 | 135600 | 4908015690 | 10610 | 10610 | 10610 | 10600 | 1030 |
| 395 | 20241223 | 135500 | 4897090260 | 10610 | 10600 | 10610 | 10600 | 1336 |
| 396 | 20241223 | 135400 | 4882920370 | 10600 | 10600 | 10610 | 10600 | 917 |
| 397 | 20241223 | 135300 | 4873195340 | 10600 | 10610 | 10620 | 10600 | 1751 |
| 398 | 20241223 | 135200 | 4854613360 | 10620 | 10610 | 10620 | 10610 | 1427 |
| 399 | 20241223 | 135100 | 4839464750 | 10610 | 10620 | 10620 | 10610 | 1191 |
| 400 | 20241223 | 135000 | 4826821890 | 10620 | 10620 | 10620 | 10600 | 1531 |
| 401 | 20241223 | 134900 | 4810573700 | 10610 | 10620 | 10620 | 10600 | 1042 |
| 402 | 20241223 | 134800 | 4799512990 | 10610 | 10600 | 10620 | 10600 | 1565 |
| 403 | 20241223 | 134700 | 4782913990 | 10610 | 10610 | 10610 | 10600 | 778 |
| 404 | 20241223 | 134600 | 4774660730 | 10600 | 10610 | 10610 | 10590 | 1228 |
| 405 | 20241223 | 134500 | 4761644130 | 10600 | 10610 | 10610 | 10590 | 1235 |
| 406 | 20241223 | 134400 | 4748547280 | 10610 | 10600 | 10610 | 10600 | 1341 |
| 407 | 20241223 | 134300 | 4734326000 | 10610 | 10600 | 10610 | 10590 | 1314 |
| 408 | 20241223 | 134200 | 4720395930 | 10600 | 10610 | 10610 | 10590 | 2923 |
| 409 | 20241223 | 134100 | 4689392960 | 10610 | 10600 | 10610 | 10590 | 1503 |
| 410 | 20241223 | 134000 | 4673460620 | 10600 | 10600 | 10600 | 10590 | 760 |
| 411 | 20241223 | 133900 | 4665405870 | 10600 | 10600 | 10600 | 10590 | 885 |
| 412 | 20241223 | 133800 | 4656027730 | 10600 | 10610 | 10610 | 10590 | 946 |
| 413 | 20241223 | 133700 | 4646002190 | 10610 | 10580 | 10610 | 10580 | 1253 |
| 414 | 20241223 | 133600 | 4632728270 | 10590 | 10600 | 10600 | 10580 | 1100 |
| 415 | 20241223 | 133500 | 4621077360 | 10600 | 10600 | 10610 | 10590 | 2170 |
| 416 | 20241223 | 133400 | 4598070030 | 10600 | 10600 | 10610 | 10600 | 593 |
| 417 | 20241223 | 133300 | 4591779970 | 10610 | 10600 | 10610 | 10590 | 1859 |
| 418 | 20241223 | 133200 | 4572075830 | 10600 | 10590 | 10600 | 10580 | 1096 |
| 419 | 20241223 | 133100 | 4560464270 | 10590 | 10590 | 10590 | 10580 | 1542 |
| 420 | 20241223 | 133000 | 4544138230 | 10590 | 10600 | 10600 | 10580 | 1656 |
| 421 | 20241223 | 132900 | 4526602930 | 10600 | 10590 | 10600 | 10580 | 1097 |
| 422 | 20241223 | 132800 | 4514986700 | 10590 | 10600 | 10600 | 10580 | 1066 |
| 423 | 20241223 | 132700 | 4503698700 | 10600 | 10590 | 10600 | 10580 | 1520 |
| 424 | 20241223 | 132600 | 4487603780 | 10590 | 10590 | 10600 | 10580 | 1175 |
| 425 | 20241223 | 132500 | 4475164120 | 10590 | 10610 | 10610 | 10580 | 1304 |
| 426 | 20241223 | 132400 | 4461354080 | 10600 | 10600 | 10610 | 10600 | 1315 |
| 427 | 20241223 | 132300 | 4447407170 | 10610 | 10600 | 10610 | 10590 | 1285 |
| 428 | 20241223 | 132200 | 4433782640 | 10600 | 10600 | 10610 | 10580 | 1122 |
| 429 | 20241223 | 132100 | 4421894740 | 10600 | 10600 | 10610 | 10600 | 1097 |
| 430 | 20241223 | 132000 | 4410260790 | 10610 | 10590 | 10610 | 10580 | 647 |
| 431 | 20241223 | 131900 | 4403401990 | 10590 | 10610 | 10610 | 10580 | 2499 |
| 432 | 20241223 | 131800 | 4376910870 | 10610 | 10590 | 10610 | 10590 | 3002 |
| 433 | 20241223 | 131700 | 4345091780 | 10600 | 10600 | 10600 | 10590 | 804 |
| 434 | 20241223 | 131600 | 4336570610 | 10600 | 10600 | 10600 | 10590 | 1169 |
| 435 | 20241223 | 131500 | 4324183360 | 10590 | 10590 | 10600 | 10580 | 1873 |
| 436 | 20241223 | 131400 | 4304345760 | 10590 | 10590 | 10600 | 10580 | 885 |
| 437 | 20241223 | 131300 | 4294972100 | 10600 | 10600 | 10600 | 10580 | 1329 |
| 438 | 20241223 | 131200 | 4280894140 | 10600 | 10600 | 10610 | 10580 | 3507 |
| 439 | 20241223 | 131100 | 4243733760 | 10600 | 10580 | 10600 | 10580 | 10168 |
| 440 | 20241223 | 131000 | 4136012860 | 10580 | 10590 | 10590 | 10570 | 882 |
| 441 | 20241223 | 130900 | 4126676590 | 10580 | 10590 | 10590 | 10580 | 1249 |
| 442 | 20241223 | 130800 | 4113457180 | 10590 | 10570 | 10590 | 10550 | 13589 |
| 443 | 20241223 | 130700 | 3969773210 | 10570 | 10560 | 10570 | 10550 | 2726 |
| 444 | 20241223 | 130600 | 3940987960 | 10560 | 10550 | 10560 | 10550 | 1615 |
| 445 | 20241223 | 130500 | 3923938880 | 10550 | 10550 | 10560 | 10550 | 1442 |
| 446 | 20241223 | 130400 | 3908716500 | 10550 | 10560 | 10560 | 10550 | 635 |
| 447 | 20241223 | 130300 | 3902013630 | 10550 | 10560 | 10560 | 10550 | 579 |
| 448 | 20241223 | 130200 | 3895903360 | 10560 | 10550 | 10560 | 10550 | 825 |
| 449 | 20241223 | 130100 | 3887194030 | 10550 | 10550 | 10560 | 10550 | 270 |
| 450 | 20241223 | 130000 | 3884343850 | 10560 | 10560 | 10560 | 10550 | 292 |
| 451 | 20241223 | 125900 | 3881262560 | 10550 | 10560 | 10560 | 10550 | 3407 |
| 452 | 20241223 | 125800 | 3845293420 | 10550 | 10560 | 10560 | 10550 | 317 |
| 453 | 20241223 | 125700 | 3841947570 | 10560 | 10560 | 10560 | 10550 | 354 |
| 454 | 20241223 | 125600 | 3838211240 | 10560 | 10550 | 10560 | 10550 | 207 |
| 455 | 20241223 | 125500 | 3836027150 | 10550 | 10570 | 10570 | 10550 | 342 |
| 456 | 20241223 | 125400 | 3832415690 | 10560 | 10560 | 10570 | 10550 | 769 |
| 457 | 20241223 | 125300 | 3824297250 | 10560 | 10550 | 10560 | 10550 | 243 |
| 458 | 20241223 | 125200 | 3821732170 | 10560 | 10560 | 10560 | 10550 | 563 |
| 459 | 20241223 | 125100 | 3815787490 | 10560 | 10550 | 10560 | 10550 | 536 |
| 460 | 20241223 | 125000 | 3810131510 | 10560 | 10550 | 10560 | 10550 | 1536 |
| 461 | 20241223 | 124900 | 3793911660 | 10550 | 10550 | 10560 | 10550 | 374 |
| 462 | 20241223 | 124800 | 3789962340 | 10560 | 10550 | 10560 | 10550 | 1034 |
| 463 | 20241223 | 124700 | 3779045780 | 10550 | 10550 | 10560 | 10550 | 250 |
| 464 | 20241223 | 124600 | 3776407850 | 10560 | 10560 | 10560 | 10550 | 169 |
| 465 | 20241223 | 124500 | 3774624200 | 10560 | 10560 | 10560 | 10550 | 680 |
| 466 | 20241223 | 124400 | 3767446880 | 10560 | 10550 | 10560 | 10550 | 376 |
| 467 | 20241223 | 124300 | 3763479290 | 10550 | 10560 | 10560 | 10550 | 246 |
| 468 | 20241223 | 124200 | 3760883600 | 10550 | 10550 | 10560 | 10550 | 301 |
| 469 | 20241223 | 124100 | 3757707470 | 10560 | 10560 | 10560 | 10550 | 319 |
| 470 | 20241223 | 124000 | 3754339440 | 10550 | 10550 | 10560 | 10550 | 253 |
| 471 | 20241223 | 123900 | 3751668970 | 10560 | 10560 | 10560 | 10550 | 332 |
| 472 | 20241223 | 123800 | 3748164690 | 10560 | 10560 | 10560 | 10550 | 639 |
| 473 | 20241223 | 123700 | 3741419890 | 10550 | 10550 | 10560 | 10550 | 202 |
| 474 | 20241223 | 123600 | 3739287560 | 10560 | 10560 | 10570 | 10550 | 402 |
| 475 | 20241223 | 123500 | 3735044700 | 10560 | 10560 | 10570 | 10560 | 664 |
| 476 | 20241223 | 123400 | 3728032650 | 10560 | 10560 | 10570 | 10560 | 1894 |
| 477 | 20241223 | 123300 | 3708030720 | 10560 | 10560 | 10570 | 10560 | 275 |
| 478 | 20241223 | 123200 | 3705126410 | 10570 | 10560 | 10570 | 10560 | 366 |
| 479 | 20241223 | 123100 | 3701261160 | 10560 | 10560 | 10570 | 10560 | 410 |
| 480 | 20241223 | 123000 | 3696929420 | 10570 | 10560 | 10570 | 10560 | 164 |
| 481 | 20241223 | 122900 | 3695197420 | 10570 | 10560 | 10570 | 10560 | 1310 |
| 482 | 20241223 | 122800 | 3681363600 | 10560 | 10560 | 10570 | 10560 | 299 |
| 483 | 20241223 | 122700 | 3678204700 | 10570 | 10580 | 10580 | 10560 | 391 |
| 484 | 20241223 | 122600 | 3674072590 | 10580 | 10580 | 10580 | 10570 | 505 |
| 485 | 20241223 | 122500 | 3668734430 | 10570 | 10570 | 10580 | 10570 | 491 |
| 486 | 20241223 | 122400 | 3663544330 | 10570 | 10580 | 10580 | 10570 | 618 |
| 487 | 20241223 | 122300 | 3657010890 | 10580 | 10580 | 10580 | 10570 | 282 |
| 488 | 20241223 | 122200 | 3654029860 | 10580 | 10580 | 10580 | 10570 | 159 |
| 489 | 20241223 | 122100 | 3652349010 | 10570 | 10580 | 10580 | 10570 | 2097 |
| 490 | 20241223 | 122000 | 3630182480 | 10570 | 10580 | 10580 | 10570 | 295 |
| 491 | 20241223 | 121900 | 3627064120 | 10580 | 10570 | 10580 | 10560 | 2032 |
| 492 | 20241223 | 121800 | 3605586500 | 10560 | 10570 | 10570 | 10560 | 825 |
| 493 | 20241223 | 121700 | 3596867860 | 10570 | 10560 | 10570 | 10560 | 185 |
| 494 | 20241223 | 121600 | 3594913840 | 10560 | 10560 | 10570 | 10560 | 593 |
| 495 | 20241223 | 121500 | 3588651480 | 10570 | 10560 | 10570 | 10560 | 367 |
| 496 | 20241223 | 121400 | 3584775690 | 10570 | 10560 | 10570 | 10560 | 331 |
| 497 | 20241223 | 121300 | 3581279050 | 10560 | 10570 | 10580 | 10560 | 739 |
| 498 | 20241223 | 121200 | 3573467810 | 10570 | 10580 | 10580 | 10570 | 1437 |
| 499 | 20241223 | 121100 | 3558278550 | 10570 | 10570 | 10580 | 10570 | 494 |
| 500 | 20241223 | 121000 | 3553055740 | 10580 | 10570 | 10580 | 10570 | 227 |
| 501 | 20241223 | 120900 | 3550656010 | 10570 | 10580 | 10580 | 10570 | 322 |
| 502 | 20241223 | 120800 | 3547251810 | 10570 | 10570 | 10580 | 10570 | 328 |
| 503 | 20241223 | 120700 | 3543783480 | 10570 | 10580 | 10580 | 10570 | 290 |
| 504 | 20241223 | 120600 | 3540716330 | 10580 | 10580 | 10580 | 10570 | 125 |
| 505 | 20241223 | 120500 | 3539394800 | 10570 | 10600 | 10600 | 10570 | 1186 |
| 506 | 20241223 | 120400 | 3526836930 | 10590 | 10590 | 10600 | 10590 | 408 |
| 507 | 20241223 | 120300 | 3522514950 | 10590 | 10590 | 10600 | 10590 | 158 |
| 508 | 20241223 | 120200 | 3520841520 | 10600 | 10600 | 10600 | 10590 | 36 |
| 509 | 20241223 | 120100 | 3520459960 | 10600 | 10600 | 10600 | 10590 | 230 |
| 510 | 20241223 | 120000 | 3518023090 | 10600 | 10590 | 10600 | 10580 | 1320 |
| 511 | 20241223 | 115900 | 3504044360 | 10580 | 10580 | 10590 | 10580 | 518 |
| 512 | 20241223 | 115800 | 3498563600 | 10580 | 10590 | 10600 | 10580 | 346 |
| 513 | 20241223 | 115700 | 3494899950 | 10600 | 10590 | 10600 | 10590 | 254 |
| 514 | 20241223 | 115600 | 3492208860 | 10600 | 10600 | 10600 | 10590 | 693 |
| 515 | 20241223 | 115500 | 3484863660 | 10610 | 10590 | 10610 | 10590 | 428 |
| 516 | 20241223 | 115400 | 3480326780 | 10590 | 10610 | 10610 | 10590 | 841 |
| 517 | 20241223 | 115300 | 3471413130 | 10610 | 10610 | 10610 | 10590 | 791 |
| 518 | 20241223 | 115200 | 3463034730 | 10610 | 10560 | 10610 | 10560 | 16161 |
| 519 | 20241223 | 115100 | 3291981790 | 10560 | 10580 | 10580 | 10560 | 479 |
| 520 | 20241223 | 115000 | 3286918430 | 10570 | 10560 | 10580 | 10560 | 189 |
| 521 | 20241223 | 114900 | 3284921590 | 10560 | 10580 | 10580 | 10550 | 216 |
| 522 | 20241223 | 114800 | 3282639860 | 10560 | 10570 | 10580 | 10550 | 913 |
| 523 | 20241223 | 114700 | 3272994260 | 10570 | 10570 | 10570 | 10560 | 397 |
| 524 | 20241223 | 114600 | 3268800500 | 10570 | 10570 | 10570 | 10560 | 201 |
| 525 | 20241223 | 114500 | 3266676430 | 10570 | 10570 | 10580 | 10570 | 308 |
| 526 | 20241223 | 114400 | 3263420400 | 10570 | 10580 | 10580 | 10570 | 270 |
| 527 | 20241223 | 114300 | 3260565210 | 10580 | 10580 | 10590 | 10580 | 1574 |
| 528 | 20241223 | 114200 | 3243912020 | 10580 | 10590 | 10590 | 10580 | 309 |
| 529 | 20241223 | 114100 | 3240642370 | 10590 | 10590 | 10590 | 10580 | 417 |
| 530 | 20241223 | 114000 | 3236228620 | 10590 | 10590 | 10590 | 10580 | 355 |
| 531 | 20241223 | 113900 | 3232471420 | 10590 | 10580 | 10590 | 10580 | 166 |
| 532 | 20241223 | 113800 | 3230714620 | 10580 | 10540 | 10590 | 10540 | 25849 |
| 533 | 20241223 | 113700 | 2958010770 | 10530 | 10530 | 10540 | 10530 | 428 |
| 534 | 20241223 | 113600 | 2953502750 | 10530 | 10530 | 10540 | 10530 | 241 |
| 535 | 20241223 | 113500 | 2950964460 | 10540 | 10540 | 10540 | 10530 | 148 |
| 536 | 20241223 | 113400 | 2949405600 | 10540 | 10520 | 10540 | 10520 | 6307 |
| 537 | 20241223 | 113300 | 2882991590 | 10530 | 10510 | 10530 | 10510 | 409 |
| 538 | 20241223 | 113200 | 2878689730 | 10510 | 10510 | 10520 | 10510 | 807 |
| 539 | 20241223 | 113100 | 2870203100 | 10520 | 10520 | 10520 | 10510 | 257 |
| 540 | 20241223 | 113000 | 2867501160 | 10520 | 10510 | 10520 | 10510 | 482 |
| 541 | 20241223 | 112900 | 2862433080 | 10510 | 10520 | 10520 | 10510 | 217 |
| 542 | 20241223 | 112800 | 2860151460 | 10510 | 10520 | 10520 | 10510 | 1063 |
| 543 | 20241223 | 112700 | 2848977460 | 10520 | 10510 | 10520 | 10510 | 406 |
| 544 | 20241223 | 112600 | 2844708740 | 10510 | 10520 | 10520 | 10510 | 232 |
| 545 | 20241223 | 112500 | 2842269290 | 10520 | 10530 | 10540 | 10510 | 13953 |
| 546 | 20241223 | 112400 | 2695373750 | 10540 | 10530 | 10540 | 10530 | 570 |
| 547 | 20241223 | 112300 | 2689370560 | 10530 | 10530 | 10540 | 10530 | 734 |
| 548 | 20241223 | 112200 | 2681641090 | 10540 | 10540 | 10540 | 10530 | 339 |
| 549 | 20241223 | 112100 | 2678070990 | 10530 | 10530 | 10540 | 10530 | 367 |
| 550 | 20241223 | 112000 | 2674206050 | 10530 | 10540 | 10540 | 10530 | 500 |
| 551 | 20241223 | 111900 | 2668939470 | 10530 | 10540 | 10540 | 10530 | 250 |
| 552 | 20241223 | 111800 | 2666306560 | 10530 | 10530 | 10540 | 10530 | 512 |
| 553 | 20241223 | 111700 | 2660914830 | 10530 | 10530 | 10540 | 10530 | 732 |
| 554 | 20241223 | 111600 | 2653205440 | 10530 | 10540 | 10540 | 10530 | 353 |
| 555 | 20241223 | 111500 | 2649487720 | 10530 | 10530 | 10540 | 10530 | 369 |
| 556 | 20241223 | 111400 | 2645601920 | 10530 | 10540 | 10540 | 10530 | 372 |
| 557 | 20241223 | 111300 | 2641683330 | 10540 | 10530 | 10540 | 10530 | 805 |
| 558 | 20241223 | 111200 | 2633204150 | 10530 | 10540 | 10540 | 10530 | 498 |
| 559 | 20241223 | 111100 | 2627957750 | 10530 | 10530 | 10540 | 10530 | 538 |
| 560 | 20241223 | 111000 | 2622291440 | 10540 | 10540 | 10540 | 10530 | 591 |
| 561 | 20241223 | 110900 | 2616066350 | 10530 | 10540 | 10540 | 10530 | 368 |
| 562 | 20241223 | 110800 | 2612191110 | 10540 | 10530 | 10540 | 10530 | 509 |
| 563 | 20241223 | 110700 | 2606830850 | 10530 | 10530 | 10540 | 10530 | 519 |
| 564 | 20241223 | 110600 | 2601363450 | 10540 | 10530 | 10540 | 10530 | 264 |
| 565 | 20241223 | 110500 | 2598583120 | 10530 | 10540 | 10540 | 10530 | 558 |
| 566 | 20241223 | 110400 | 2592706420 | 10540 | 10530 | 10540 | 10530 | 518 |
| 567 | 20241223 | 110300 | 2587251560 | 10530 | 10540 | 10540 | 10530 | 1008 |
| 568 | 20241223 | 110200 | 2576635820 | 10540 | 10540 | 10540 | 10530 | 487 |
| 569 | 20241223 | 110100 | 2571507500 | 10540 | 10530 | 10540 | 10530 | 345 |
| 570 | 20241223 | 110000 | 2567874090 | 10530 | 10530 | 10540 | 10530 | 812 |
| 571 | 20241223 | 105900 | 2559322160 | 10530 | 10540 | 10540 | 10530 | 523 |
| 572 | 20241223 | 105800 | 2553813350 | 10530 | 10540 | 10540 | 10530 | 502 |
| 573 | 20241223 | 105700 | 2548525430 | 10530 | 10540 | 10540 | 10530 | 429 |
| 574 | 20241223 | 105600 | 2544006430 | 10530 | 10540 | 10540 | 10530 | 512 |
| 575 | 20241223 | 105500 | 2538614700 | 10540 | 10530 | 10540 | 10530 | 477 |
| 576 | 20241223 | 105400 | 2533591230 | 10530 | 10530 | 10540 | 10530 | 590 |
| 577 | 20241223 | 105300 | 2527377980 | 10530 | 10540 | 10540 | 10530 | 854 |
| 578 | 20241223 | 105200 | 2518383880 | 10530 | 10530 | 10540 | 10530 | 492 |
| 579 | 20241223 | 105100 | 2513201500 | 10530 | 10540 | 10540 | 10530 | 775 |
| 580 | 20241223 | 105000 | 2505040210 | 10530 | 10540 | 10540 | 10530 | 725 |
| 581 | 20241223 | 104900 | 2497404530 | 10540 | 10540 | 10540 | 10530 | 559 |
| 582 | 20241223 | 104800 | 2491517880 | 10540 | 10530 | 10540 | 10530 | 1281 |
| 583 | 20241223 | 104700 | 2478028400 | 10530 | 10540 | 10540 | 10530 | 605 |
| 584 | 20241223 | 104600 | 2471656250 | 10540 | 10540 | 10540 | 10530 | 325 |
| 585 | 20241223 | 104500 | 2468233330 | 10540 | 10520 | 10540 | 10510 | 12353 |
| 586 | 20241223 | 104400 | 2338192750 | 10520 | 10500 | 10520 | 10490 | 8096 |
| 587 | 20241223 | 104300 | 2253148420 | 10490 | 10490 | 10500 | 10490 | 1383 |
| 588 | 20241223 | 104200 | 2238631260 | 10490 | 10490 | 10500 | 10490 | 220 |
| 589 | 20241223 | 104100 | 2236323160 | 10500 | 10480 | 10500 | 10480 | 653 |
| 590 | 20241223 | 104000 | 2229473660 | 10480 | 10500 | 10500 | 10480 | 453 |
| 591 | 20241223 | 103900 | 2224720720 | 10490 | 10490 | 10500 | 10480 | 621 |
| 592 | 20241223 | 103800 | 2218207340 | 10490 | 10500 | 10500 | 10490 | 1500 |
| 593 | 20241223 | 103700 | 2202464950 | 10500 | 10490 | 10500 | 10490 | 91 |
| 594 | 20241223 | 103600 | 2201509690 | 10490 | 10480 | 10510 | 10480 | 9732 |
| 595 | 20241223 | 103500 | 2099379300 | 10490 | 10490 | 10490 | 10470 | 1070 |
| 596 | 20241223 | 103400 | 2088162160 | 10490 | 10490 | 10490 | 10480 | 1115 |
| 597 | 20241223 | 103300 | 2076475600 | 10490 | 10480 | 10490 | 10470 | 1285 |
| 598 | 20241223 | 103200 | 2063008530 | 10480 | 10480 | 10490 | 10480 | 1228 |
| 599 | 20241223 | 103100 | 2050138680 | 10480 | 10480 | 10480 | 10470 | 561 |
| 600 | 20241223 | 103000 | 2044260400 | 10480 | 10460 | 10480 | 10460 | 588 |
| 601 | 20241223 | 102900 | 2038099940 | 10470 | 10470 | 10490 | 10460 | 909 |
| 602 | 20241223 | 102800 | 2028578790 | 10460 | 10460 | 10470 | 10460 | 456 |
| 603 | 20241223 | 102700 | 2023805650 | 10470 | 10470 | 10480 | 10460 | 623 |
| 604 | 20241223 | 102600 | 2017282940 | 10470 | 10460 | 10480 | 10450 | 774 |
| 605 | 20241223 | 102500 | 2009181070 | 10460 | 10480 | 10480 | 10460 | 194 |
| 606 | 20241223 | 102400 | 2007149850 | 10480 | 10460 | 10480 | 10460 | 276 |
| 607 | 20241223 | 102300 | 2004260270 | 10480 | 10470 | 10480 | 10460 | 493 |
| 608 | 20241223 | 102200 | 1999095630 | 10470 | 10470 | 10480 | 10460 | 514 |
| 609 | 20241223 | 102100 | 1993714090 | 10460 | 10500 | 10500 | 10460 | 643 |
| 610 | 20241223 | 102000 | 1986978560 | 10500 | 10500 | 10500 | 10480 | 481 |
| 611 | 20241223 | 101900 | 1981932060 | 10490 | 10450 | 10510 | 10450 | 11661 |
| 612 | 20241223 | 101800 | 1859681730 | 10460 | 10460 | 10460 | 10450 | 495 |
| 613 | 20241223 | 101700 | 1854508190 | 10460 | 10450 | 10460 | 10450 | 1367 |
| 614 | 20241223 | 101600 | 1840220790 | 10450 | 10450 | 10460 | 10450 | 249 |
| 615 | 20241223 | 101500 | 1837617460 | 10460 | 10430 | 10460 | 10420 | 5560 |
| 616 | 20241223 | 101400 | 1779547940 | 10430 | 10440 | 10440 | 10420 | 245 |
| 617 | 20241223 | 101300 | 1776992160 | 10440 | 10420 | 10450 | 10400 | 2381 |
| 618 | 20241223 | 101200 | 1752165930 | 10400 | 10400 | 10420 | 10380 | 8633 |
| 619 | 20241223 | 101100 | 1662302770 | 10400 | 10380 | 10400 | 10370 | 2805 |
| 620 | 20241223 | 101000 | 1633146690 | 10380 | 10360 | 10380 | 10350 | 2434 |
| 621 | 20241223 | 100900 | 1607903590 | 10350 | 10360 | 10370 | 10350 | 2517 |
| 622 | 20241223 | 100800 | 1581826330 | 10360 | 10370 | 10380 | 10360 | 1813 |
| 623 | 20241223 | 100700 | 1563037810 | 10380 | 10380 | 10380 | 10370 | 533 |
| 624 | 20241223 | 100600 | 1557510320 | 10380 | 10370 | 10380 | 10360 | 702 |
| 625 | 20241223 | 100500 | 1550230040 | 10370 | 10370 | 10370 | 10360 | 183 |
| 626 | 20241223 | 100400 | 1548333020 | 10370 | 10370 | 10380 | 10360 | 724 |
| 627 | 20241223 | 100300 | 1540829840 | 10370 | 10380 | 10380 | 10360 | 520 |
| 628 | 20241223 | 100200 | 1535436660 | 10380 | 10360 | 10380 | 10350 | 4412 |
| 629 | 20241223 | 100100 | 1489720730 | 10360 | 10340 | 10360 | 10340 | 1442 |
| 630 | 20241223 | 100000 | 1474799100 | 10350 | 10350 | 10350 | 10340 | 427 |
| 631 | 20241223 | 095900 | 1470382000 | 10350 | 10350 | 10350 | 10340 | 224 |
| 632 | 20241223 | 095800 | 1468064090 | 10360 | 10340 | 10360 | 10340 | 602 |
| 633 | 20241223 | 095700 | 1461835420 | 10340 | 10360 | 10360 | 10340 | 393 |
| 634 | 20241223 | 095600 | 1457769870 | 10350 | 10350 | 10360 | 10350 | 459 |
| 635 | 20241223 | 095500 | 1453017880 | 10360 | 10360 | 10360 | 10350 | 398 |
| 636 | 20241223 | 095400 | 1448898160 | 10360 | 10370 | 10370 | 10340 | 325 |
| 637 | 20241223 | 095300 | 1445535080 | 10360 | 10370 | 10370 | 10360 | 415 |
| 638 | 20241223 | 095200 | 1441233500 | 10370 | 10350 | 10370 | 10340 | 882 |
| 639 | 20241223 | 095100 | 1432103920 | 10360 | 10350 | 10360 | 10350 | 335 |
| 640 | 20241223 | 095000 | 1428636390 | 10350 | 10350 | 10360 | 10340 | 685 |
| 641 | 20241223 | 094900 | 1421547240 | 10350 | 10340 | 10350 | 10330 | 816 |
| 642 | 20241223 | 094800 | 1413109800 | 10340 | 10350 | 10360 | 10340 | 3232 |
| 643 | 20241223 | 094700 | 1379689720 | 10360 | 10350 | 10360 | 10350 | 594 |
| 644 | 20241223 | 094600 | 1373539730 | 10340 | 10350 | 10350 | 10340 | 470 |
| 645 | 20241223 | 094500 | 1368677090 | 10350 | 10360 | 10360 | 10350 | 1140 |
| 646 | 20241223 | 094400 | 1356877580 | 10350 | 10360 | 10360 | 10350 | 357 |
| 647 | 20241223 | 094300 | 1353181660 | 10360 | 10360 | 10360 | 10350 | 982 |
| 648 | 20241223 | 094200 | 1343008610 | 10360 | 10360 | 10370 | 10350 | 892 |
| 649 | 20241223 | 094100 | 1333769390 | 10370 | 10360 | 10370 | 10360 | 404 |
| 650 | 20241223 | 094000 | 1329583510 | 10370 | 10370 | 10370 | 10360 | 189 |
| 651 | 20241223 | 093900 | 1327624480 | 10370 | 10350 | 10370 | 10350 | 1552 |
| 652 | 20241223 | 093800 | 1311545910 | 10360 | 10350 | 10360 | 10350 | 417 |
| 653 | 20241223 | 093700 | 1307228760 | 10350 | 10350 | 10360 | 10350 | 445 |
| 654 | 20241223 | 093600 | 1302620550 | 10360 | 10370 | 10370 | 10350 | 477 |
| 655 | 20241223 | 093500 | 1297677760 | 10370 | 10360 | 10370 | 10360 | 583 |
| 656 | 20241223 | 093400 | 1291637590 | 10360 | 10370 | 10370 | 10360 | 58 |
| 657 | 20241223 | 093300 | 1291036700 | 10370 | 10360 | 10400 | 10340 | 2963 |
| 658 | 20241223 | 093200 | 1260304390 | 10360 | 10360 | 10370 | 10350 | 14374 |
| 659 | 20241223 | 093100 | 1111389870 | 10360 | 10370 | 10370 | 10350 | 2227 |
| 660 | 20241223 | 093000 | 1088313320 | 10380 | 10370 | 10400 | 10360 | 3004 |
| 661 | 20241223 | 092900 | 1057121250 | 10360 | 10350 | 10360 | 10340 | 2625 |
| 662 | 20241223 | 092800 | 1029936560 | 10360 | 10370 | 10370 | 10360 | 2086 |
| 663 | 20241223 | 092700 | 1008325460 | 10360 | 10350 | 10360 | 10350 | 2082 |
| 664 | 20241223 | 092600 | 986771000 | 10360 | 10350 | 10360 | 10350 | 702 |
| 665 | 20241223 | 092500 | 979502120 | 10360 | 10350 | 10360 | 10350 | 386 |
| 666 | 20241223 | 092400 | 975506500 | 10350 | 10380 | 10380 | 10350 | 758 |
| 667 | 20241223 | 092300 | 967650120 | 10370 | 10360 | 10370 | 10360 | 970 |
| 668 | 20241223 | 092200 | 957594830 | 10370 | 10370 | 10370 | 10360 | 585 |
| 669 | 20241223 | 092100 | 951531710 | 10370 | 10370 | 10370 | 10360 | 761 |
| 670 | 20241223 | 092000 | 943644560 | 10370 | 10360 | 10370 | 10350 | 9308 |
| 671 | 20241223 | 091900 | 847243510 | 10370 | 10390 | 10390 | 10360 | 2861 |
| 672 | 20241223 | 091800 | 817574780 | 10390 | 10350 | 10390 | 10350 | 1637 |
| 673 | 20241223 | 091700 | 800607190 | 10350 | 10360 | 10370 | 10340 | 2024 |
| 674 | 20241223 | 091600 | 779648180 | 10360 | 10350 | 10400 | 10340 | 9273 |
| 675 | 20241223 | 091500 | 683383470 | 10360 | 10380 | 10380 | 10300 | 5401 |
| 676 | 20241223 | 091400 | 627691540 | 10350 | 10380 | 10400 | 10350 | 7814 |
| 677 | 20241223 | 091300 | 546586140 | 10380 | 10410 | 10410 | 10370 | 2351 |
| 678 | 20241223 | 091200 | 522154840 | 10410 | 10400 | 10410 | 10400 | 1080 |
| 679 | 20241223 | 091100 | 510916690 | 10410 | 10450 | 10460 | 10400 | 2933 |
| 680 | 20241223 | 091000 | 480343300 | 10440 | 10440 | 10440 | 10440 | 1080 |
| 681 | 20241223 | 090900 | 469068100 | 10440 | 10430 | 10440 | 10420 | 1409 |
| 682 | 20241223 | 090800 | 454378120 | 10430 | 10480 | 10480 | 10420 | 2876 |
| 683 | 20241223 | 090700 | 424351910 | 10500 | 10480 | 10500 | 10450 | 4564 |
| 684 | 20241223 | 090600 | 376454860 | 10490 | 10510 | 10530 | 10480 | 3383 |
| 685 | 20241223 | 090500 | 340896560 | 10510 | 10430 | 10510 | 10430 | 9092 |
| 686 | 20241223 | 090400 | 245638160 | 10420 | 10430 | 10440 | 10420 | 2785 |
| 687 | 20241223 | 090300 | 216610260 | 10440 | 10410 | 10440 | 10390 | 4928 |
| 688 | 20241223 | 090200 | 165264830 | 10410 | 10370 | 10410 | 10340 | 4682 |
| 689 | 20241223 | 090100 | 116728000 | 10370 | 10370 | 10400 | 10370 | 1700 |
| 690 | 20241223 | 090000 | 99080630 | 10370 | 10360 | 10380 | 10300 | 9566 |