34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 3 | 20250212 | 202500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250212 | 202400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250212 | 202300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250212 | 202200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250212 | 202100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250212 | 202000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250212 | 201900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250212 | 201800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250212 | 201700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250212 | 201600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250212 | 201500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250212 | 201400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250212 | 201300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250212 | 201200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250212 | 201100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250212 | 201000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250212 | 200900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250212 | 200800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250212 | 200700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250212 | 200600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250212 | 200500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250212 | 200400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250212 | 200300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250212 | 200200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250212 | 200100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250212 | 200000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250212 | 195900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250212 | 195800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250212 | 195700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250212 | 195600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 33 | 20250212 | 195500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250212 | 195400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250212 | 195300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250212 | 195200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250212 | 195100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250212 | 195000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250212 | 194900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250212 | 194800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250212 | 194700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250212 | 194600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250212 | 194500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250212 | 194400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250212 | 194300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250212 | 194200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250212 | 194100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250212 | 194000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250212 | 193900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250212 | 193800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250212 | 193700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250212 | 193600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250212 | 193500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250212 | 193400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250212 | 193300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250212 | 193200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250212 | 193100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250212 | 193000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250212 | 192900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250212 | 192800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250212 | 192700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250212 | 192600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 63 | 20250212 | 192500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250212 | 192400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250212 | 192300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250212 | 192200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250212 | 192100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250212 | 192000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250212 | 191900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250212 | 191800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250212 | 191700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250212 | 191600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250212 | 191500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250212 | 191400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250212 | 191300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250212 | 191200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250212 | 191100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250212 | 191000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250212 | 190900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250212 | 190800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250212 | 190700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250212 | 190600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250212 | 190500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250212 | 190400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250212 | 190300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250212 | 190200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250212 | 190100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250212 | 190000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250212 | 185900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250212 | 185800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250212 | 185700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250212 | 185600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 93 | 20250212 | 185500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250212 | 185400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250212 | 185300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250212 | 185200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250212 | 185100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250212 | 185000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250212 | 184900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250212 | 184800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250212 | 184700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250212 | 184600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250212 | 184500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250212 | 184400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250212 | 184300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250212 | 184200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250212 | 184100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250212 | 184000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250212 | 183900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250212 | 183800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250212 | 183700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250212 | 183600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250212 | 183500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250212 | 183400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250212 | 183300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250212 | 183200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250212 | 183100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250212 | 183000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250212 | 182900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250212 | 182800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250212 | 182700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250212 | 182600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 123 | 20250212 | 182500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250212 | 182400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250212 | 182300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250212 | 182200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250212 | 182100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250212 | 182000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250212 | 181900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250212 | 181800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250212 | 181700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250212 | 181600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250212 | 181500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250212 | 181400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250212 | 181300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250212 | 181200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250212 | 181100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250212 | 181000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250212 | 180900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250212 | 180800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250212 | 180700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250212 | 180600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250212 | 180500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250212 | 180400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250212 | 180300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250212 | 180200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250212 | 180100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250212 | 180000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250212 | 175900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250212 | 175800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250212 | 175700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250212 | 175600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 153 | 20250212 | 175500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250212 | 175400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250212 | 175300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250212 | 175200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250212 | 175100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250212 | 175000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250212 | 174900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250212 | 174800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250212 | 174700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250212 | 174600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250212 | 174500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250212 | 174400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250212 | 174300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250212 | 174200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250212 | 174100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250212 | 174000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250212 | 173900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250212 | 173800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250212 | 173700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250212 | 173600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250212 | 173500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250212 | 173400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250212 | 173300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250212 | 173200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250212 | 173100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250212 | 173000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250212 | 172900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250212 | 172800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250212 | 172700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250212 | 172600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 183 | 20250212 | 172500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250212 | 172400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250212 | 172300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250212 | 172200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250212 | 172100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250212 | 172000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250212 | 171900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250212 | 171800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250212 | 171700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250212 | 171600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250212 | 171500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250212 | 171400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250212 | 171300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250212 | 171200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250212 | 171100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250212 | 171000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250212 | 170900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250212 | 170800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250212 | 170700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250212 | 170600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250212 | 170500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250212 | 170400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250212 | 170300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250212 | 170200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250212 | 170100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250212 | 170000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250212 | 165900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250212 | 165800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250212 | 165700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250212 | 165600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 213 | 20250212 | 165500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250212 | 165400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250212 | 165300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250212 | 165200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250212 | 165100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250212 | 165000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250212 | 164900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250212 | 164800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250212 | 164700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250212 | 164600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250212 | 164500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250212 | 164400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250212 | 164300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250212 | 164200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250212 | 164100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250212 | 164000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250212 | 163900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250212 | 163800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250212 | 163700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250212 | 163600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250212 | 163500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250212 | 163400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250212 | 163300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250212 | 163200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250212 | 163100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250212 | 163000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250212 | 162900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250212 | 162800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250212 | 162700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250212 | 162600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 243 | 20250212 | 162500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250212 | 162400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250212 | 162300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250212 | 162200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250212 | 162100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250212 | 162000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250212 | 161900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250212 | 161800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250212 | 161700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250212 | 161600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250212 | 161500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250212 | 161400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20250212 | 161300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20250212 | 161200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20250212 | 161100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20250212 | 161000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20250212 | 160900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20250212 | 160800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20250212 | 160700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20250212 | 160600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20250212 | 160500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20250212 | 160400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20250212 | 160300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20250212 | 160200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20250212 | 160100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20250212 | 160000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20250212 | 155900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20250212 | 155800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20250212 | 155700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20250212 | 155600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 273 | 20250212 | 155500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20250212 | 155400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20250212 | 155300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20250212 | 155200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20250212 | 155100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20250212 | 155000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20250212 | 154900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20250212 | 154800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20250212 | 154700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20250212 | 154600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20250212 | 154500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20250212 | 154400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20250212 | 154300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20250212 | 154200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20250212 | 154100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20250212 | 154000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20250212 | 153900 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20250212 | 153800 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20250212 | 153700 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20250212 | 153600 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20250212 | 153500 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20250212 | 153400 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20250212 | 153300 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20250212 | 153200 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20250212 | 153100 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20250212 | 153000 | 4583347980 | 9320 | 9320 | 9320 | 9320 | 21126 |
| 299 | 20250212 | 152900 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20250212 | 152800 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20250212 | 152700 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20250212 | 152600 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20250212 | 152500 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20250212 | 152400 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20250212 | 152300 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20250212 | 152200 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20250212 | 152100 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20250212 | 152000 | 4386453660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20250212 | 151900 | 4386453660 | 9320 | 9320 | 9330 | 9320 | 1410 |
| 310 | 20250212 | 151800 | 4373305700 | 9320 | 9330 | 9330 | 9320 | 629 |
| 311 | 20250212 | 151700 | 4367442930 | 9320 | 9330 | 9330 | 9310 | 1944 |
| 312 | 20250212 | 151600 | 4349324540 | 9330 | 9330 | 9330 | 9320 | 572 |
| 313 | 20250212 | 151500 | 4343990840 | 9320 | 9330 | 9330 | 9320 | 269 |
| 314 | 20250212 | 151400 | 4341482600 | 9320 | 9330 | 9330 | 9320 | 245 |
| 315 | 20250212 | 151300 | 4339197720 | 9330 | 9330 | 9330 | 9320 | 217 |
| 316 | 20250212 | 151200 | 4337174840 | 9320 | 9330 | 9330 | 9320 | 1550 |
| 317 | 20250212 | 151100 | 4322727670 | 9330 | 9320 | 9330 | 9320 | 113 |
| 318 | 20250212 | 151000 | 4321673390 | 9320 | 9340 | 9340 | 9320 | 690 |
| 319 | 20250212 | 150900 | 4315239740 | 9340 | 9340 | 9340 | 9340 | 172 |
| 320 | 20250212 | 150800 | 4313633260 | 9340 | 9330 | 9340 | 9330 | 840 |
| 321 | 20250212 | 150700 | 4305791810 | 9330 | 9330 | 9330 | 9320 | 2386 |
| 322 | 20250212 | 150600 | 4283530760 | 9320 | 9320 | 9330 | 9320 | 1177 |
| 323 | 20250212 | 150500 | 4272557650 | 9320 | 9320 | 9320 | 9320 | 212 |
| 324 | 20250212 | 150400 | 4270581810 | 9320 | 9320 | 9320 | 9320 | 1526 |
| 325 | 20250212 | 150300 | 4256359490 | 9320 | 9320 | 9320 | 9310 | 254 |
| 326 | 20250212 | 150200 | 4253993070 | 9320 | 9320 | 9320 | 9320 | 148 |
| 327 | 20250212 | 150100 | 4252613710 | 9320 | 9320 | 9320 | 9320 | 497 |
| 328 | 20250212 | 150000 | 4247981670 | 9320 | 9310 | 9320 | 9310 | 360 |
| 329 | 20250212 | 145900 | 4244627040 | 9320 | 9310 | 9320 | 9310 | 700 |
| 330 | 20250212 | 145800 | 4238103070 | 9320 | 9310 | 9320 | 9310 | 646 |
| 331 | 20250212 | 145700 | 4232082860 | 9310 | 9330 | 9330 | 9310 | 197 |
| 332 | 20250212 | 145600 | 4230246500 | 9320 | 9310 | 9320 | 9310 | 1376 |
| 333 | 20250212 | 145500 | 4217423590 | 9320 | 9320 | 9330 | 9320 | 992 |
| 334 | 20250212 | 145400 | 4208175190 | 9330 | 9330 | 9330 | 9320 | 381 |
| 335 | 20250212 | 145300 | 4204622350 | 9330 | 9320 | 9330 | 9320 | 1882 |
| 336 | 20250212 | 145200 | 4187080810 | 9330 | 9330 | 9330 | 9320 | 391 |
| 337 | 20250212 | 145100 | 4183433850 | 9320 | 9330 | 9330 | 9320 | 226 |
| 338 | 20250212 | 145000 | 4181325810 | 9330 | 9320 | 9350 | 9320 | 1852 |
| 339 | 20250212 | 144900 | 4164045050 | 9330 | 9320 | 9330 | 9320 | 358 |
| 340 | 20250212 | 144800 | 4160705830 | 9320 | 9320 | 9330 | 9320 | 373 |
| 341 | 20250212 | 144700 | 4157227140 | 9330 | 9330 | 9330 | 9320 | 238 |
| 342 | 20250212 | 144600 | 4155006660 | 9320 | 9320 | 9330 | 9320 | 192 |
| 343 | 20250212 | 144500 | 4153215850 | 9330 | 9330 | 9330 | 9320 | 302 |
| 344 | 20250212 | 144400 | 4150398870 | 9330 | 9330 | 9330 | 9320 | 239 |
| 345 | 20250212 | 144300 | 4148169080 | 9320 | 9330 | 9330 | 9320 | 400 |
| 346 | 20250212 | 144200 | 4144438440 | 9320 | 9330 | 9330 | 9320 | 802 |
| 347 | 20250212 | 144100 | 4136956400 | 9330 | 9320 | 9330 | 9320 | 168 |
| 348 | 20250212 | 144000 | 4135389010 | 9320 | 9330 | 9330 | 9320 | 380 |
| 349 | 20250212 | 143900 | 4131844180 | 9320 | 9320 | 9330 | 9320 | 208 |
| 350 | 20250212 | 143800 | 4129904580 | 9330 | 9330 | 9330 | 9320 | 404 |
| 351 | 20250212 | 143700 | 4126136730 | 9320 | 9320 | 9330 | 9320 | 659 |
| 352 | 20250212 | 143600 | 4119992840 | 9320 | 9320 | 9330 | 9320 | 2268 |
| 353 | 20250212 | 143500 | 4098843580 | 9320 | 9320 | 9330 | 9310 | 2961 |
| 354 | 20250212 | 143400 | 4071246120 | 9320 | 9320 | 9330 | 9320 | 198 |
| 355 | 20250212 | 143300 | 4069398860 | 9320 | 9330 | 9330 | 9320 | 281 |
| 356 | 20250212 | 143200 | 4066777660 | 9320 | 9320 | 9330 | 9320 | 395 |
| 357 | 20250212 | 143100 | 4063094590 | 9320 | 9330 | 9330 | 9320 | 278 |
| 358 | 20250212 | 143000 | 4060501750 | 9320 | 9320 | 9330 | 9320 | 366 |
| 359 | 20250212 | 142900 | 4057088380 | 9320 | 9340 | 9340 | 9320 | 780 |
| 360 | 20250212 | 142800 | 4049809650 | 9330 | 9330 | 9340 | 9330 | 325 |
| 361 | 20250212 | 142700 | 4046775820 | 9340 | 9330 | 9340 | 9330 | 577 |
| 362 | 20250212 | 142600 | 4041387850 | 9330 | 9330 | 9340 | 9320 | 423 |
| 363 | 20250212 | 142500 | 4037441280 | 9320 | 9330 | 9330 | 9320 | 465 |
| 364 | 20250212 | 142400 | 4033103400 | 9320 | 9330 | 9340 | 9320 | 1069 |
| 365 | 20250212 | 142300 | 4023129720 | 9330 | 9320 | 9330 | 9320 | 508 |
| 366 | 20250212 | 142200 | 4018391020 | 9330 | 9340 | 9340 | 9330 | 1183 |
| 367 | 20250212 | 142100 | 4007347390 | 9340 | 9340 | 9350 | 9340 | 295 |
| 368 | 20250212 | 142000 | 4004589280 | 9340 | 9340 | 9350 | 9340 | 1132 |
| 369 | 20250212 | 141900 | 3994012510 | 9340 | 9340 | 9350 | 9340 | 1031 |
| 370 | 20250212 | 141800 | 3984373210 | 9340 | 9350 | 9350 | 9340 | 41 |
| 371 | 20250212 | 141700 | 3983989960 | 9350 | 9330 | 9350 | 9330 | 598 |
| 372 | 20250212 | 141600 | 3978403320 | 9340 | 9340 | 9340 | 9330 | 696 |
| 373 | 20250212 | 141500 | 3971903200 | 9330 | 9350 | 9360 | 9330 | 397 |
| 374 | 20250212 | 141400 | 3968191320 | 9350 | 9360 | 9360 | 9340 | 640 |
| 375 | 20250212 | 141300 | 3962204990 | 9350 | 9340 | 9350 | 9340 | 757 |
| 376 | 20250212 | 141200 | 3955127120 | 9340 | 9340 | 9350 | 9340 | 561 |
| 377 | 20250212 | 141100 | 3949882430 | 9340 | 9330 | 9340 | 9330 | 496 |
| 378 | 20250212 | 141000 | 3945250300 | 9330 | 9340 | 9340 | 9330 | 624 |
| 379 | 20250212 | 140900 | 3939422260 | 9330 | 9330 | 9340 | 9330 | 303 |
| 380 | 20250212 | 140800 | 3936592980 | 9340 | 9340 | 9350 | 9330 | 596 |
| 381 | 20250212 | 140700 | 3931026080 | 9340 | 9340 | 9350 | 9340 | 746 |
| 382 | 20250212 | 140600 | 3924055530 | 9340 | 9330 | 9350 | 9330 | 1301 |
| 383 | 20250212 | 140500 | 3911903400 | 9340 | 9330 | 9340 | 9330 | 231 |
| 384 | 20250212 | 140400 | 3909746220 | 9330 | 9340 | 9340 | 9330 | 1487 |
| 385 | 20250212 | 140300 | 3895867670 | 9340 | 9330 | 9340 | 9330 | 523 |
| 386 | 20250212 | 140200 | 3890983410 | 9340 | 9340 | 9340 | 9330 | 517 |
| 387 | 20250212 | 140100 | 3886154750 | 9340 | 9330 | 9340 | 9330 | 609 |
| 388 | 20250212 | 140000 | 3880467280 | 9330 | 9320 | 9340 | 9320 | 2610 |
| 389 | 20250212 | 135900 | 3856113800 | 9320 | 9330 | 9330 | 9320 | 492 |
| 390 | 20250212 | 135800 | 3851524040 | 9330 | 9340 | 9350 | 9320 | 2440 |
| 391 | 20250212 | 135700 | 3828749080 | 9340 | 9350 | 9360 | 9340 | 1355 |
| 392 | 20250212 | 135600 | 3816079830 | 9350 | 9350 | 9350 | 9340 | 601 |
| 393 | 20250212 | 135500 | 3810461530 | 9350 | 9350 | 9350 | 9330 | 1150 |
| 394 | 20250212 | 135400 | 3799716670 | 9340 | 9340 | 9350 | 9340 | 531 |
| 395 | 20250212 | 135300 | 3794752460 | 9350 | 9340 | 9350 | 9340 | 498 |
| 396 | 20250212 | 135200 | 3790096770 | 9340 | 9330 | 9350 | 9330 | 409 |
| 397 | 20250212 | 135100 | 3786276410 | 9330 | 9340 | 9360 | 9330 | 620 |
| 398 | 20250212 | 135000 | 3780484870 | 9340 | 9330 | 9350 | 9330 | 1673 |
| 399 | 20250212 | 134900 | 3764850290 | 9340 | 9330 | 9340 | 9330 | 401 |
| 400 | 20250212 | 134800 | 3761105750 | 9340 | 9340 | 9340 | 9330 | 640 |
| 401 | 20250212 | 134700 | 3755129580 | 9340 | 9330 | 9350 | 9330 | 658 |
| 402 | 20250212 | 134600 | 3748983560 | 9330 | 9330 | 9340 | 9320 | 481 |
| 403 | 20250212 | 134500 | 3744493040 | 9350 | 9320 | 9350 | 9320 | 332 |
| 404 | 20250212 | 134400 | 3741393230 | 9330 | 9320 | 9330 | 9320 | 1116 |
| 405 | 20250212 | 134300 | 3730981540 | 9330 | 9320 | 9330 | 9320 | 689 |
| 406 | 20250212 | 134200 | 3724556140 | 9310 | 9320 | 9320 | 9310 | 625 |
| 407 | 20250212 | 134100 | 3718735820 | 9310 | 9320 | 9330 | 9310 | 3023 |
| 408 | 20250212 | 134000 | 3690562080 | 9320 | 9320 | 9340 | 9320 | 533 |
| 409 | 20250212 | 133900 | 3685588070 | 9330 | 9350 | 9350 | 9330 | 4954 |
| 410 | 20250212 | 133800 | 3639331430 | 9360 | 9360 | 9370 | 9340 | 824 |
| 411 | 20250212 | 133700 | 3631619640 | 9360 | 9340 | 9360 | 9340 | 1188 |
| 412 | 20250212 | 133600 | 3620505080 | 9340 | 9360 | 9360 | 9340 | 316 |
| 413 | 20250212 | 133500 | 3617547440 | 9360 | 9350 | 9360 | 9350 | 835 |
| 414 | 20250212 | 133400 | 3609736470 | 9350 | 9350 | 9350 | 9340 | 500 |
| 415 | 20250212 | 133300 | 3605061510 | 9350 | 9360 | 9360 | 9350 | 1625 |
| 416 | 20250212 | 133200 | 3589865490 | 9360 | 9360 | 9360 | 9350 | 2016 |
| 417 | 20250212 | 133100 | 3571011250 | 9360 | 9360 | 9360 | 9360 | 497 |
| 418 | 20250212 | 133000 | 3566359330 | 9360 | 9350 | 9370 | 9350 | 858 |
| 419 | 20250212 | 132900 | 3558326750 | 9360 | 9360 | 9360 | 9350 | 522 |
| 420 | 20250212 | 132800 | 3553440860 | 9360 | 9360 | 9370 | 9350 | 539 |
| 421 | 20250212 | 132700 | 3548395970 | 9360 | 9370 | 9370 | 9360 | 786 |
| 422 | 20250212 | 132600 | 3541035160 | 9370 | 9370 | 9370 | 9360 | 1306 |
| 423 | 20250212 | 132500 | 3528798020 | 9370 | 9360 | 9370 | 9360 | 1817 |
| 424 | 20250212 | 132400 | 3511785230 | 9370 | 9360 | 9370 | 9360 | 436 |
| 425 | 20250212 | 132300 | 3507700420 | 9370 | 9370 | 9370 | 9370 | 658 |
| 426 | 20250212 | 132200 | 3501534960 | 9360 | 9370 | 9370 | 9360 | 226 |
| 427 | 20250212 | 132100 | 3499417350 | 9370 | 9370 | 9370 | 9370 | 503 |
| 428 | 20250212 | 132000 | 3494704240 | 9370 | 9380 | 9380 | 9360 | 605 |
| 429 | 20250212 | 131900 | 3489031660 | 9370 | 9380 | 9380 | 9360 | 820 |
| 430 | 20250212 | 131800 | 3481346510 | 9370 | 9370 | 9380 | 9370 | 1250 |
| 431 | 20250212 | 131700 | 3469630910 | 9370 | 9370 | 9380 | 9370 | 612 |
| 432 | 20250212 | 131600 | 3463895320 | 9370 | 9360 | 9370 | 9360 | 476 |
| 433 | 20250212 | 131500 | 3459435230 | 9370 | 9370 | 9370 | 9360 | 987 |
| 434 | 20250212 | 131400 | 3450193960 | 9370 | 9380 | 9380 | 9360 | 1803 |
| 435 | 20250212 | 131300 | 3433309490 | 9380 | 9380 | 9380 | 9370 | 355 |
| 436 | 20250212 | 131200 | 3429979600 | 9370 | 9380 | 9380 | 9370 | 833 |
| 437 | 20250212 | 131100 | 3422169020 | 9380 | 9370 | 9380 | 9370 | 529 |
| 438 | 20250212 | 131000 | 3417211170 | 9370 | 9370 | 9370 | 9360 | 899 |
| 439 | 20250212 | 130900 | 3408787750 | 9370 | 9370 | 9370 | 9370 | 682 |
| 440 | 20250212 | 130800 | 3402397410 | 9360 | 9370 | 9370 | 9360 | 775 |
| 441 | 20250212 | 130700 | 3395135690 | 9370 | 9360 | 9370 | 9360 | 2211 |
| 442 | 20250212 | 130600 | 3374437470 | 9370 | 9370 | 9380 | 9360 | 1362 |
| 443 | 20250212 | 130500 | 3361676030 | 9380 | 9380 | 9380 | 9370 | 677 |
| 444 | 20250212 | 130400 | 3355328020 | 9380 | 9380 | 9380 | 9370 | 1637 |
| 445 | 20250212 | 130300 | 3339983550 | 9380 | 9360 | 9380 | 9360 | 150 |
| 446 | 20250212 | 130200 | 3338577230 | 9370 | 9370 | 9380 | 9370 | 733 |
| 447 | 20250212 | 130100 | 3331703840 | 9360 | 9370 | 9370 | 9360 | 306 |
| 448 | 20250212 | 130000 | 3328836760 | 9370 | 9370 | 9370 | 9370 | 527 |
| 449 | 20250212 | 125900 | 3323898770 | 9370 | 9370 | 9370 | 9350 | 642 |
| 450 | 20250212 | 125800 | 3317887670 | 9370 | 9370 | 9380 | 9370 | 754 |
| 451 | 20250212 | 125700 | 3310818970 | 9370 | 9360 | 9370 | 9360 | 327 |
| 452 | 20250212 | 125600 | 3307755530 | 9350 | 9360 | 9360 | 9350 | 567 |
| 453 | 20250212 | 125500 | 3302449810 | 9360 | 9370 | 9370 | 9360 | 1393 |
| 454 | 20250212 | 125400 | 3289403130 | 9370 | 9360 | 9370 | 9360 | 64 |
| 455 | 20250212 | 125300 | 3288803730 | 9360 | 9370 | 9370 | 9350 | 810 |
| 456 | 20250212 | 125200 | 3281217350 | 9370 | 9370 | 9370 | 9350 | 427 |
| 457 | 20250212 | 125100 | 3277216560 | 9370 | 9370 | 9370 | 9360 | 462 |
| 458 | 20250212 | 125000 | 3272887630 | 9360 | 9360 | 9360 | 9360 | 469 |
| 459 | 20250212 | 124900 | 3268497790 | 9360 | 9360 | 9360 | 9360 | 533 |
| 460 | 20250212 | 124800 | 3263508910 | 9360 | 9370 | 9370 | 9360 | 545 |
| 461 | 20250212 | 124700 | 3258404660 | 9370 | 9370 | 9370 | 9360 | 910 |
| 462 | 20250212 | 124600 | 3249878390 | 9370 | 9360 | 9370 | 9360 | 392 |
| 463 | 20250212 | 124500 | 3246207020 | 9360 | 9360 | 9370 | 9360 | 763 |
| 464 | 20250212 | 124400 | 3239064060 | 9360 | 9360 | 9360 | 9360 | 283 |
| 465 | 20250212 | 124300 | 3236415180 | 9340 | 9360 | 9360 | 9340 | 552 |
| 466 | 20250212 | 124200 | 3231248540 | 9360 | 9350 | 9360 | 9350 | 618 |
| 467 | 20250212 | 124100 | 3225464160 | 9360 | 9360 | 9370 | 9360 | 579 |
| 468 | 20250212 | 124000 | 3220043720 | 9360 | 9360 | 9360 | 9350 | 388 |
| 469 | 20250212 | 123900 | 3216412860 | 9360 | 9360 | 9360 | 9350 | 664 |
| 470 | 20250212 | 123800 | 3210199160 | 9360 | 9350 | 9360 | 9340 | 895 |
| 471 | 20250212 | 123700 | 3201830590 | 9350 | 9360 | 9360 | 9350 | 611 |
| 472 | 20250212 | 123600 | 3196115830 | 9360 | 9360 | 9360 | 9350 | 541 |
| 473 | 20250212 | 123500 | 3191052120 | 9350 | 9360 | 9370 | 9350 | 900 |
| 474 | 20250212 | 123400 | 3182631590 | 9360 | 9360 | 9360 | 9360 | 566 |
| 475 | 20250212 | 123300 | 3177333830 | 9360 | 9350 | 9360 | 9350 | 376 |
| 476 | 20250212 | 123200 | 3173814500 | 9360 | 9350 | 9360 | 9350 | 1026 |
| 477 | 20250212 | 123100 | 3164217190 | 9360 | 9360 | 9360 | 9350 | 577 |
| 478 | 20250212 | 123000 | 3158817070 | 9350 | 9360 | 9360 | 9350 | 476 |
| 479 | 20250212 | 122900 | 3154362790 | 9360 | 9350 | 9370 | 9350 | 612 |
| 480 | 20250212 | 122800 | 3148634140 | 9350 | 9360 | 9360 | 9350 | 491 |
| 481 | 20250212 | 122700 | 3144038720 | 9360 | 9360 | 9360 | 9360 | 381 |
| 482 | 20250212 | 122600 | 3140472560 | 9370 | 9360 | 9370 | 9360 | 567 |
| 483 | 20250212 | 122500 | 3135164330 | 9360 | 9360 | 9370 | 9330 | 971 |
| 484 | 20250212 | 122400 | 3126084800 | 9360 | 9360 | 9370 | 9350 | 620 |
| 485 | 20250212 | 122300 | 3120282150 | 9350 | 9360 | 9370 | 9350 | 2905 |
| 486 | 20250212 | 122200 | 3093063740 | 9360 | 9350 | 9360 | 9340 | 612 |
| 487 | 20250212 | 122100 | 3087336990 | 9350 | 9350 | 9350 | 9340 | 586 |
| 488 | 20250212 | 122000 | 3081857920 | 9350 | 9360 | 9360 | 9330 | 425 |
| 489 | 20250212 | 121900 | 3077882980 | 9360 | 9350 | 9360 | 9350 | 607 |
| 490 | 20250212 | 121800 | 3072203300 | 9330 | 9360 | 9360 | 9330 | 577 |
| 491 | 20250212 | 121700 | 3066809250 | 9360 | 9360 | 9360 | 9340 | 359 |
| 492 | 20250212 | 121600 | 3063450340 | 9360 | 9350 | 9360 | 9350 | 617 |
| 493 | 20250212 | 121500 | 3057677180 | 9360 | 9350 | 9360 | 9350 | 540 |
| 494 | 20250212 | 121400 | 3052624230 | 9370 | 9350 | 9370 | 9350 | 274 |
| 495 | 20250212 | 121300 | 3050062290 | 9350 | 9350 | 9360 | 9330 | 1247 |
| 496 | 20250212 | 121200 | 3038411740 | 9350 | 9350 | 9350 | 9340 | 443 |
| 497 | 20250212 | 121100 | 3034270800 | 9350 | 9350 | 9370 | 9350 | 380 |
| 498 | 20250212 | 121000 | 3030717400 | 9350 | 9360 | 9360 | 9340 | 726 |
| 499 | 20250212 | 120900 | 3023929250 | 9360 | 9370 | 9370 | 9360 | 422 |
| 500 | 20250212 | 120800 | 3019978500 | 9340 | 9350 | 9360 | 9340 | 579 |
| 501 | 20250212 | 120700 | 3014560860 | 9350 | 9350 | 9350 | 9340 | 501 |
| 502 | 20250212 | 120600 | 3009876660 | 9350 | 9350 | 9360 | 9350 | 648 |
| 503 | 20250212 | 120500 | 3003816850 | 9350 | 9350 | 9350 | 9340 | 1388 |
| 504 | 20250212 | 120400 | 2990849310 | 9350 | 9360 | 9360 | 9340 | 382 |
| 505 | 20250212 | 120300 | 2987276860 | 9360 | 9360 | 9360 | 9340 | 408 |
| 506 | 20250212 | 120200 | 2983458000 | 9350 | 9350 | 9360 | 9350 | 606 |
| 507 | 20250212 | 120100 | 2977787010 | 9350 | 9340 | 9350 | 9340 | 511 |
| 508 | 20250212 | 120000 | 2973010160 | 9340 | 9350 | 9360 | 9340 | 587 |
| 509 | 20250212 | 115900 | 2967520360 | 9350 | 9350 | 9350 | 9350 | 516 |
| 510 | 20250212 | 115800 | 2962695760 | 9360 | 9360 | 9360 | 9350 | 531 |
| 511 | 20250212 | 115700 | 2957725700 | 9360 | 9350 | 9360 | 9350 | 459 |
| 512 | 20250212 | 115600 | 2953429610 | 9350 | 9350 | 9360 | 9340 | 500 |
| 513 | 20250212 | 115500 | 2948753050 | 9350 | 9350 | 9360 | 9340 | 828 |
| 514 | 20250212 | 115400 | 2941010850 | 9360 | 9360 | 9360 | 9350 | 469 |
| 515 | 20250212 | 115300 | 2936621630 | 9360 | 9340 | 9360 | 9340 | 392 |
| 516 | 20250212 | 115200 | 2932954140 | 9360 | 9360 | 9360 | 9360 | 664 |
| 517 | 20250212 | 115100 | 2926739100 | 9360 | 9350 | 9360 | 9350 | 333 |
| 518 | 20250212 | 115000 | 2923623890 | 9350 | 9350 | 9350 | 9350 | 702 |
| 519 | 20250212 | 114900 | 2917060190 | 9350 | 9350 | 9360 | 9340 | 598 |
| 520 | 20250212 | 114800 | 2911466820 | 9350 | 9370 | 9370 | 9350 | 503 |
| 521 | 20250212 | 114700 | 2906758410 | 9370 | 9360 | 9370 | 9360 | 688 |
| 522 | 20250212 | 114600 | 2900318720 | 9360 | 9350 | 9370 | 9350 | 463 |
| 523 | 20250212 | 114500 | 2895988810 | 9350 | 9360 | 9360 | 9350 | 484 |
| 524 | 20250212 | 114400 | 2891460530 | 9360 | 9350 | 9360 | 9350 | 422 |
| 525 | 20250212 | 114300 | 2887511860 | 9350 | 9360 | 9360 | 9340 | 1211 |
| 526 | 20250212 | 114200 | 2876181110 | 9360 | 9360 | 9360 | 9350 | 1001 |
| 527 | 20250212 | 114100 | 2866812580 | 9360 | 9350 | 9360 | 9340 | 201 |
| 528 | 20250212 | 114000 | 2864932050 | 9350 | 9350 | 9350 | 9350 | 616 |
| 529 | 20250212 | 113900 | 2859172450 | 9350 | 9350 | 9360 | 9340 | 642 |
| 530 | 20250212 | 113800 | 2853170240 | 9350 | 9340 | 9350 | 9340 | 580 |
| 531 | 20250212 | 113700 | 2847748660 | 9330 | 9340 | 9340 | 9330 | 458 |
| 532 | 20250212 | 113600 | 2843470960 | 9340 | 9340 | 9340 | 9330 | 476 |
| 533 | 20250212 | 113500 | 2839025420 | 9340 | 9350 | 9350 | 9330 | 532 |
| 534 | 20250212 | 113400 | 2834056110 | 9340 | 9340 | 9340 | 9340 | 439 |
| 535 | 20250212 | 113300 | 2829955850 | 9320 | 9340 | 9350 | 9320 | 484 |
| 536 | 20250212 | 113200 | 2825434210 | 9340 | 9330 | 9350 | 9330 | 521 |
| 537 | 20250212 | 113100 | 2820568090 | 9340 | 9330 | 9350 | 9330 | 533 |
| 538 | 20250212 | 113000 | 2815590940 | 9330 | 9330 | 9350 | 9330 | 697 |
| 539 | 20250212 | 112900 | 2809085200 | 9330 | 9330 | 9330 | 9320 | 303 |
| 540 | 20250212 | 112800 | 2806258220 | 9330 | 9340 | 9340 | 9330 | 524 |
| 541 | 20250212 | 112700 | 2801366960 | 9340 | 9340 | 9350 | 9330 | 966 |
| 542 | 20250212 | 112600 | 2792347040 | 9340 | 9340 | 9340 | 9340 | 582 |
| 543 | 20250212 | 112500 | 2786911160 | 9330 | 9340 | 9340 | 9330 | 503 |
| 544 | 20250212 | 112400 | 2782214120 | 9340 | 9340 | 9340 | 9330 | 1324 |
| 545 | 20250212 | 112300 | 2769857490 | 9340 | 9340 | 9340 | 9340 | 536 |
| 546 | 20250212 | 112200 | 2764851250 | 9340 | 9350 | 9350 | 9340 | 451 |
| 547 | 20250212 | 112100 | 2760636930 | 9340 | 9350 | 9350 | 9340 | 508 |
| 548 | 20250212 | 112000 | 2755887170 | 9350 | 9350 | 9350 | 9340 | 530 |
| 549 | 20250212 | 111900 | 2750934060 | 9350 | 9340 | 9350 | 9340 | 489 |
| 550 | 20250212 | 111800 | 2746365160 | 9340 | 9350 | 9350 | 9340 | 630 |
| 551 | 20250212 | 111700 | 2740477260 | 9350 | 9340 | 9350 | 9340 | 659 |
| 552 | 20250212 | 111600 | 2734318370 | 9350 | 9350 | 9350 | 9350 | 747 |
| 553 | 20250212 | 111500 | 2727333920 | 9350 | 9350 | 9350 | 9340 | 91 |
| 554 | 20250212 | 111400 | 2726483130 | 9350 | 9350 | 9350 | 9340 | 654 |
| 555 | 20250212 | 111300 | 2720369750 | 9340 | 9340 | 9340 | 9330 | 1742 |
| 556 | 20250212 | 111200 | 2704110470 | 9340 | 9340 | 9340 | 9340 | 451 |
| 557 | 20250212 | 111100 | 2699898130 | 9340 | 9340 | 9340 | 9330 | 1406 |
| 558 | 20250212 | 111000 | 2686768490 | 9330 | 9340 | 9340 | 9330 | 427 |
| 559 | 20250212 | 110900 | 2682780360 | 9330 | 9340 | 9340 | 9330 | 372 |
| 560 | 20250212 | 110800 | 2679306280 | 9330 | 9330 | 9330 | 9330 | 395 |
| 561 | 20250212 | 110700 | 2675620930 | 9330 | 9330 | 9330 | 9320 | 520 |
| 562 | 20250212 | 110600 | 2670769530 | 9320 | 9350 | 9350 | 9320 | 2062 |
| 563 | 20250212 | 110500 | 2651545620 | 9340 | 9330 | 9340 | 9320 | 370 |
| 564 | 20250212 | 110400 | 2648093240 | 9330 | 9330 | 9330 | 9330 | 489 |
| 565 | 20250212 | 110300 | 2643530870 | 9330 | 9340 | 9340 | 9330 | 439 |
| 566 | 20250212 | 110200 | 2639433180 | 9340 | 9340 | 9340 | 9340 | 382 |
| 567 | 20250212 | 110100 | 2635865300 | 9340 | 9340 | 9340 | 9340 | 405 |
| 568 | 20250212 | 110000 | 2632082600 | 9340 | 9340 | 9340 | 9340 | 528 |
| 569 | 20250212 | 105900 | 2627151080 | 9330 | 9340 | 9340 | 9330 | 279 |
| 570 | 20250212 | 105800 | 2624545250 | 9340 | 9330 | 9340 | 9330 | 435 |
| 571 | 20250212 | 105700 | 2620483690 | 9330 | 9340 | 9340 | 9330 | 1107 |
| 572 | 20250212 | 105600 | 2610154580 | 9340 | 9330 | 9340 | 9330 | 288 |
| 573 | 20250212 | 105500 | 2607465550 | 9330 | 9330 | 9340 | 9330 | 379 |
| 574 | 20250212 | 105400 | 2603929160 | 9330 | 9340 | 9340 | 9330 | 960 |
| 575 | 20250212 | 105300 | 2594967070 | 9340 | 9340 | 9340 | 9330 | 439 |
| 576 | 20250212 | 105200 | 2590867640 | 9340 | 9340 | 9340 | 9330 | 301 |
| 577 | 20250212 | 105100 | 2588056330 | 9330 | 9340 | 9340 | 9330 | 352 |
| 578 | 20250212 | 105000 | 2584768750 | 9340 | 9350 | 9350 | 9340 | 886 |
| 579 | 20250212 | 104900 | 2576492070 | 9350 | 9350 | 9350 | 9340 | 217 |
| 580 | 20250212 | 104800 | 2574463180 | 9350 | 9350 | 9350 | 9350 | 540 |
| 581 | 20250212 | 104700 | 2569414180 | 9350 | 9340 | 9350 | 9340 | 331 |
| 582 | 20250212 | 104600 | 2566321330 | 9340 | 9340 | 9340 | 9340 | 381 |
| 583 | 20250212 | 104500 | 2562762790 | 9340 | 9340 | 9340 | 9330 | 451 |
| 584 | 20250212 | 104400 | 2558550470 | 9340 | 9340 | 9340 | 9340 | 702 |
| 585 | 20250212 | 104300 | 2551993790 | 9340 | 9350 | 9350 | 9340 | 308 |
| 586 | 20250212 | 104200 | 2549117000 | 9340 | 9350 | 9350 | 9340 | 498 |
| 587 | 20250212 | 104100 | 2544462150 | 9340 | 9350 | 9350 | 9340 | 358 |
| 588 | 20250212 | 104000 | 2541117590 | 9350 | 9330 | 9350 | 9330 | 414 |
| 589 | 20250212 | 103900 | 2537248930 | 9330 | 9350 | 9350 | 9330 | 476 |
| 590 | 20250212 | 103800 | 2532802340 | 9350 | 9340 | 9350 | 9330 | 450 |
| 591 | 20250212 | 103700 | 2528596190 | 9340 | 9340 | 9340 | 9340 | 402 |
| 592 | 20250212 | 103600 | 2524841510 | 9340 | 9330 | 9340 | 9330 | 666 |
| 593 | 20250212 | 103500 | 2518626440 | 9330 | 9330 | 9330 | 9330 | 402 |
| 594 | 20250212 | 103400 | 2514875780 | 9330 | 9340 | 9340 | 9330 | 474 |
| 595 | 20250212 | 103300 | 2510450950 | 9340 | 9340 | 9340 | 9340 | 348 |
| 596 | 20250212 | 103200 | 2507200630 | 9340 | 9340 | 9340 | 9340 | 563 |
| 597 | 20250212 | 103100 | 2501942210 | 9340 | 9330 | 9340 | 9320 | 579 |
| 598 | 20250212 | 103000 | 2496543380 | 9330 | 9340 | 9340 | 9330 | 669 |
| 599 | 20250212 | 102900 | 2490297910 | 9340 | 9340 | 9340 | 9340 | 467 |
| 600 | 20250212 | 102800 | 2485936130 | 9340 | 9340 | 9340 | 9330 | 469 |
| 601 | 20250212 | 102700 | 2481557440 | 9340 | 9330 | 9350 | 9320 | 10842 |
| 602 | 20250212 | 102600 | 2380354040 | 9330 | 9330 | 9330 | 9320 | 458 |
| 603 | 20250212 | 102500 | 2376081760 | 9330 | 9330 | 9330 | 9330 | 367 |
| 604 | 20250212 | 102400 | 2372657650 | 9320 | 9330 | 9330 | 9320 | 692 |
| 605 | 20250212 | 102300 | 2366202200 | 9330 | 9330 | 9330 | 9320 | 333 |
| 606 | 20250212 | 102200 | 2363096570 | 9330 | 9320 | 9330 | 9320 | 1388 |
| 607 | 20250212 | 102100 | 2350156810 | 9330 | 9330 | 9330 | 9330 | 485 |
| 608 | 20250212 | 102000 | 2345631760 | 9330 | 9340 | 9340 | 9320 | 317 |
| 609 | 20250212 | 101900 | 2342674190 | 9340 | 9340 | 9340 | 9330 | 435 |
| 610 | 20250212 | 101800 | 2338613670 | 9350 | 9340 | 9350 | 9320 | 4198 |
| 611 | 20250212 | 101700 | 2299424730 | 9350 | 9350 | 9350 | 9350 | 304 |
| 612 | 20250212 | 101600 | 2296582330 | 9290 | 9320 | 9340 | 9290 | 18491 |
| 613 | 20250212 | 101500 | 2124554930 | 9330 | 9330 | 9330 | 9320 | 390 |
| 614 | 20250212 | 101400 | 2120916300 | 9330 | 9340 | 9340 | 9320 | 4222 |
| 615 | 20250212 | 101300 | 2081562280 | 9330 | 9340 | 9340 | 9330 | 893 |
| 616 | 20250212 | 101200 | 2073227920 | 9340 | 9340 | 9340 | 9330 | 307 |
| 617 | 20250212 | 101100 | 2070360560 | 9340 | 9340 | 9340 | 9340 | 408 |
| 618 | 20250212 | 101000 | 2066549840 | 9340 | 9330 | 9340 | 9320 | 766 |
| 619 | 20250212 | 100900 | 2059402730 | 9330 | 9330 | 9330 | 9320 | 309 |
| 620 | 20250212 | 100800 | 2056519800 | 9330 | 9330 | 9330 | 9330 | 433 |
| 621 | 20250212 | 100700 | 2052479910 | 9340 | 9340 | 9340 | 9320 | 789 |
| 622 | 20250212 | 100600 | 2045116170 | 9340 | 9320 | 9340 | 9320 | 1582 |
| 623 | 20250212 | 100500 | 2030351850 | 9330 | 9330 | 9330 | 9320 | 345 |
| 624 | 20250212 | 100400 | 2027133970 | 9330 | 9320 | 9330 | 9310 | 1009 |
| 625 | 20250212 | 100300 | 2017727340 | 9320 | 9320 | 9320 | 9300 | 468 |
| 626 | 20250212 | 100200 | 2013367300 | 9320 | 9310 | 9320 | 9300 | 634 |
| 627 | 20250212 | 100100 | 2007460600 | 9310 | 9320 | 9320 | 9300 | 648 |
| 628 | 20250212 | 100000 | 2001428110 | 9320 | 9300 | 9320 | 9300 | 910 |
| 629 | 20250212 | 095900 | 1992961750 | 9310 | 9320 | 9320 | 9310 | 372 |
| 630 | 20250212 | 095800 | 1989495340 | 9310 | 9320 | 9320 | 9310 | 1393 |
| 631 | 20250212 | 095700 | 1976521900 | 9310 | 9290 | 9310 | 9290 | 5228 |
| 632 | 20250212 | 095600 | 1927888120 | 9290 | 9290 | 9290 | 9280 | 1854 |
| 633 | 20250212 | 095500 | 1910665060 | 9280 | 9290 | 9290 | 9280 | 452 |
| 634 | 20250212 | 095400 | 1906467290 | 9290 | 9300 | 9300 | 9290 | 450 |
| 635 | 20250212 | 095300 | 1902284130 | 9300 | 9300 | 9300 | 9290 | 3264 |
| 636 | 20250212 | 095200 | 1871954530 | 9300 | 9320 | 9320 | 9300 | 889 |
| 637 | 20250212 | 095100 | 1863682160 | 9320 | 9310 | 9320 | 9310 | 561 |
| 638 | 20250212 | 095000 | 1858454830 | 9310 | 9300 | 9310 | 9300 | 2434 |
| 639 | 20250212 | 094900 | 1835804590 | 9300 | 9310 | 9310 | 9300 | 313 |
| 640 | 20250212 | 094800 | 1832892270 | 9310 | 9310 | 9310 | 9310 | 432 |
| 641 | 20250212 | 094700 | 1828870350 | 9310 | 9310 | 9310 | 9310 | 350 |
| 642 | 20250212 | 094600 | 1825611850 | 9320 | 9320 | 9330 | 9300 | 5491 |
| 643 | 20250212 | 094500 | 1774514130 | 9320 | 9310 | 9320 | 9290 | 468 |
| 644 | 20250212 | 094400 | 1770156400 | 9310 | 9310 | 9320 | 9300 | 1805 |
| 645 | 20250212 | 094300 | 1753364060 | 9330 | 9320 | 9330 | 9310 | 3086 |
| 646 | 20250212 | 094200 | 1724602090 | 9320 | 9290 | 9320 | 9290 | 7067 |
| 647 | 20250212 | 094100 | 1658866910 | 9280 | 9280 | 9300 | 9280 | 2292 |
| 648 | 20250212 | 094000 | 1637583690 | 9280 | 9280 | 9280 | 9270 | 570 |
| 649 | 20250212 | 093900 | 1632294970 | 9290 | 9310 | 9310 | 9280 | 52682 |
| 650 | 20250212 | 093800 | 1142356050 | 9310 | 9320 | 9320 | 9300 | 1652 |
| 651 | 20250212 | 093700 | 1126985950 | 9310 | 9310 | 9320 | 9300 | 3105 |
| 652 | 20250212 | 093600 | 1098080100 | 9320 | 9310 | 9330 | 9300 | 3045 |
| 653 | 20250212 | 093500 | 1069737340 | 9310 | 9320 | 9330 | 9310 | 6376 |
| 654 | 20250212 | 093400 | 1010371990 | 9330 | 9320 | 9330 | 9310 | 3256 |
| 655 | 20250212 | 093300 | 980034320 | 9320 | 9300 | 9320 | 9300 | 7653 |
| 656 | 20250212 | 093200 | 908784720 | 9300 | 9300 | 9310 | 9300 | 9102 |
| 657 | 20250212 | 093100 | 824124810 | 9310 | 9320 | 9330 | 9300 | 10967 |
| 658 | 20250212 | 093000 | 722024070 | 9330 | 9310 | 9330 | 9310 | 1593 |
| 659 | 20250212 | 092900 | 707179330 | 9310 | 9320 | 9320 | 9310 | 2642 |
| 660 | 20250212 | 092800 | 682565120 | 9320 | 9320 | 9330 | 9310 | 1266 |
| 661 | 20250212 | 092700 | 670765110 | 9320 | 9310 | 9330 | 9310 | 1046 |
| 662 | 20250212 | 092600 | 661017400 | 9320 | 9320 | 9320 | 9310 | 262 |
| 663 | 20250212 | 092500 | 658577390 | 9320 | 9320 | 9330 | 9320 | 3790 |
| 664 | 20250212 | 092400 | 623254430 | 9320 | 9310 | 9320 | 9310 | 5971 |
| 665 | 20250212 | 092300 | 567660830 | 9320 | 9320 | 9320 | 9320 | 566 |
| 666 | 20250212 | 092200 | 562385710 | 9330 | 9320 | 9330 | 9320 | 262 |
| 667 | 20250212 | 092100 | 559943750 | 9310 | 9330 | 9340 | 9310 | 4734 |
| 668 | 20250212 | 092000 | 515792620 | 9340 | 9340 | 9340 | 9340 | 284 |
| 669 | 20250212 | 091900 | 513140060 | 9330 | 9340 | 9350 | 9330 | 2333 |
| 670 | 20250212 | 091800 | 491353340 | 9350 | 9330 | 9350 | 9330 | 1018 |
| 671 | 20250212 | 091700 | 481845740 | 9340 | 9340 | 9350 | 9330 | 4161 |
| 672 | 20250212 | 091600 | 443016220 | 9340 | 9350 | 9350 | 9340 | 2534 |
| 673 | 20250212 | 091500 | 419324190 | 9350 | 9350 | 9380 | 9350 | 1130 |
| 674 | 20250212 | 091400 | 408756800 | 9350 | 9350 | 9350 | 9350 | 19 |
| 675 | 20250212 | 091300 | 408579150 | 9350 | 9350 | 9380 | 9350 | 2096 |
| 676 | 20250212 | 091200 | 388965920 | 9340 | 9360 | 9380 | 9340 | 464 |
| 677 | 20250212 | 091100 | 384627720 | 9380 | 9350 | 9380 | 9350 | 1055 |
| 678 | 20250212 | 091000 | 374759210 | 9350 | 9370 | 9380 | 9350 | 765 |
| 679 | 20250212 | 090900 | 367595130 | 9360 | 9370 | 9370 | 9340 | 1110 |
| 680 | 20250212 | 090800 | 357224910 | 9380 | 9350 | 9380 | 9350 | 583 |
| 681 | 20250212 | 090700 | 351773740 | 9390 | 9380 | 9390 | 9310 | 26750 |
| 682 | 20250212 | 090600 | 102139600 | 9400 | 9380 | 9400 | 9360 | 1208 |
| 683 | 20250212 | 090500 | 90807830 | 9370 | 9370 | 9370 | 9360 | 1381 |
| 684 | 20250212 | 090400 | 77867910 | 9380 | 9370 | 9380 | 9370 | 614 |
| 685 | 20250212 | 090300 | 72110390 | 9380 | 9370 | 9390 | 9360 | 1202 |
| 686 | 20250212 | 090200 | 60846480 | 9400 | 9380 | 9400 | 9380 | 468 |
| 687 | 20250212 | 090100 | 56456620 | 9370 | 9360 | 9370 | 9350 | 3050 |
| 688 | 20250212 | 090000 | 27907980 | 9400 | 9390 | 9400 | 9360 | 2973 |