34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 3 | 20250224 | 202800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20250224 | 202700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20250224 | 202600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20250224 | 202500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20250224 | 202400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20250224 | 202300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20250224 | 202200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20250224 | 202100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20250224 | 202000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20250224 | 201900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20250224 | 201800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20250224 | 201700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20250224 | 201600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20250224 | 201500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20250224 | 201400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20250224 | 201300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20250224 | 201200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20250224 | 201100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20250224 | 201000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20250224 | 200900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20250224 | 200800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20250224 | 200700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20250224 | 200600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20250224 | 200500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20250224 | 200400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20250224 | 200300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20250224 | 200200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20250224 | 200100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20250224 | 200000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20250224 | 195900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 33 | 20250224 | 195800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20250224 | 195700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20250224 | 195600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20250224 | 195500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20250224 | 195400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20250224 | 195300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20250224 | 195200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20250224 | 195100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20250224 | 195000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20250224 | 194900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20250224 | 194800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20250224 | 194700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20250224 | 194600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20250224 | 194500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20250224 | 194400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20250224 | 194300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20250224 | 194200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20250224 | 194100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20250224 | 194000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20250224 | 193900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20250224 | 193800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20250224 | 193700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20250224 | 193600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20250224 | 193500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20250224 | 193400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20250224 | 193300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20250224 | 193200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20250224 | 193100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20250224 | 193000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20250224 | 192900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 63 | 20250224 | 192800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20250224 | 192700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20250224 | 192600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20250224 | 192500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20250224 | 192400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20250224 | 192300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20250224 | 192200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20250224 | 192100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20250224 | 192000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20250224 | 191900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20250224 | 191800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20250224 | 191700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20250224 | 191600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20250224 | 191500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20250224 | 191400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20250224 | 191300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20250224 | 191200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20250224 | 191100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20250224 | 191000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20250224 | 190900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20250224 | 190800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20250224 | 190700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20250224 | 190600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20250224 | 190500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20250224 | 190400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20250224 | 190300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20250224 | 190200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20250224 | 190100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20250224 | 190000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20250224 | 185900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 93 | 20250224 | 185800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20250224 | 185700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20250224 | 185600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20250224 | 185500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20250224 | 185400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20250224 | 185300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20250224 | 185200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20250224 | 185100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20250224 | 185000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20250224 | 184900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20250224 | 184800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20250224 | 184700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20250224 | 184600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20250224 | 184500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20250224 | 184400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20250224 | 184300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20250224 | 184200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20250224 | 184100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20250224 | 184000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20250224 | 183900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20250224 | 183800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20250224 | 183700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20250224 | 183600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20250224 | 183500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20250224 | 183400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20250224 | 183300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20250224 | 183200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20250224 | 183100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20250224 | 183000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20250224 | 182900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 123 | 20250224 | 182800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20250224 | 182700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20250224 | 182600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20250224 | 182500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20250224 | 182400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20250224 | 182300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20250224 | 182200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20250224 | 182100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20250224 | 182000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20250224 | 181900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20250224 | 181800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20250224 | 181700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20250224 | 181600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20250224 | 181500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20250224 | 181400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20250224 | 181300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20250224 | 181200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20250224 | 181100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20250224 | 181000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20250224 | 180900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20250224 | 180800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20250224 | 180700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20250224 | 180600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20250224 | 180500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20250224 | 180400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20250224 | 180300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20250224 | 180200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20250224 | 180100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20250224 | 180000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20250224 | 175900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 153 | 20250224 | 175800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20250224 | 175700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20250224 | 175600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20250224 | 175500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20250224 | 175400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20250224 | 175300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20250224 | 175200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20250224 | 175100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20250224 | 175000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20250224 | 174900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20250224 | 174800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20250224 | 174700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20250224 | 174600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20250224 | 174500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20250224 | 174400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20250224 | 174300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20250224 | 174200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20250224 | 174100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20250224 | 174000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20250224 | 173900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20250224 | 173800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20250224 | 173700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20250224 | 173600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20250224 | 173500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20250224 | 173400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20250224 | 173300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20250224 | 173200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20250224 | 173100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20250224 | 173000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20250224 | 172900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 183 | 20250224 | 172800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20250224 | 172700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20250224 | 172600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20250224 | 172500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20250224 | 172400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20250224 | 172300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20250224 | 172200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20250224 | 172100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20250224 | 172000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20250224 | 171900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20250224 | 171800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20250224 | 171700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20250224 | 171600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20250224 | 171500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20250224 | 171400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20250224 | 171300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20250224 | 171200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20250224 | 171100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20250224 | 171000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20250224 | 170900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20250224 | 170800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20250224 | 170700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20250224 | 170600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20250224 | 170500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20250224 | 170400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20250224 | 170300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20250224 | 170200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20250224 | 170100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20250224 | 170000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20250224 | 165900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 213 | 20250224 | 165800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20250224 | 165700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20250224 | 165600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20250224 | 165500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20250224 | 165400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20250224 | 165300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20250224 | 165200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20250224 | 165100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20250224 | 165000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20250224 | 164900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20250224 | 164800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20250224 | 164700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20250224 | 164600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20250224 | 164500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20250224 | 164400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20250224 | 164300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20250224 | 164200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20250224 | 164100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20250224 | 164000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20250224 | 163900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20250224 | 163800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20250224 | 163700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20250224 | 163600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20250224 | 163500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20250224 | 163400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20250224 | 163300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20250224 | 163200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20250224 | 163100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20250224 | 163000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20250224 | 162900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 243 | 20250224 | 162800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20250224 | 162700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20250224 | 162600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20250224 | 162500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20250224 | 162400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20250224 | 162300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20250224 | 162200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20250224 | 162100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20250224 | 162000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20250224 | 161900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20250224 | 161800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20250224 | 161700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20250224 | 161600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20250224 | 161500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20250224 | 161400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20250224 | 161300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20250224 | 161200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20250224 | 161100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20250224 | 161000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20250224 | 160900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20250224 | 160800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20250224 | 160700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20250224 | 160600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20250224 | 160500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20250224 | 160400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20250224 | 160300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20250224 | 160200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20250224 | 160100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20250224 | 160000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20250224 | 155900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 273 | 20250224 | 155800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20250224 | 155700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20250224 | 155600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20250224 | 155500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20250224 | 155400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20250224 | 155300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20250224 | 155200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20250224 | 155100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20250224 | 155000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20250224 | 154900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20250224 | 154800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20250224 | 154700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20250224 | 154600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20250224 | 154500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20250224 | 154400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20250224 | 154300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20250224 | 154200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20250224 | 154100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20250224 | 154000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20250224 | 153900 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20250224 | 153800 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20250224 | 153700 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20250224 | 153600 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20250224 | 153500 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20250224 | 153400 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20250224 | 153300 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20250224 | 153200 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20250224 | 153100 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20250224 | 153000 | 5297516750 | 9630 | 9630 | 9630 | 9630 | 13007 |
| 302 | 20250224 | 152900 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 303 | 20250224 | 152800 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20250224 | 152700 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20250224 | 152600 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20250224 | 152500 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20250224 | 152400 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20250224 | 152300 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20250224 | 152200 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20250224 | 152100 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20250224 | 152000 | 5172259340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 312 | 20250224 | 151900 | 5172259340 | 9630 | 9630 | 9630 | 9620 | 1241 |
| 313 | 20250224 | 151800 | 5160317550 | 9630 | 9630 | 9630 | 9620 | 848 |
| 314 | 20250224 | 151700 | 5152155500 | 9630 | 9630 | 9630 | 9620 | 1442 |
| 315 | 20250224 | 151600 | 5138271920 | 9630 | 9630 | 9630 | 9620 | 1515 |
| 316 | 20250224 | 151500 | 5123686430 | 9630 | 9620 | 9630 | 9620 | 1482 |
| 317 | 20250224 | 151400 | 5109418220 | 9620 | 9630 | 9630 | 9620 | 2445 |
| 318 | 20250224 | 151300 | 5085875230 | 9630 | 9630 | 9630 | 9620 | 845 |
| 319 | 20250224 | 151200 | 5077738020 | 9630 | 9630 | 9630 | 9620 | 890 |
| 320 | 20250224 | 151100 | 5069171020 | 9630 | 9620 | 9630 | 9610 | 3846 |
| 321 | 20250224 | 151000 | 5032170090 | 9620 | 9620 | 9620 | 9610 | 1482 |
| 322 | 20250224 | 150900 | 5017913300 | 9620 | 9620 | 9620 | 9610 | 6502 |
| 323 | 20250224 | 150800 | 4955364140 | 9620 | 9620 | 9620 | 9610 | 1088 |
| 324 | 20250224 | 150700 | 4944899050 | 9620 | 9620 | 9620 | 9610 | 530 |
| 325 | 20250224 | 150600 | 4939801320 | 9620 | 9620 | 9620 | 9610 | 606 |
| 326 | 20250224 | 150500 | 4933973670 | 9620 | 9620 | 9620 | 9610 | 570 |
| 327 | 20250224 | 150400 | 4928493140 | 9620 | 9620 | 9620 | 9610 | 581 |
| 328 | 20250224 | 150300 | 4922907890 | 9620 | 9620 | 9620 | 9610 | 609 |
| 329 | 20250224 | 150200 | 4917053420 | 9620 | 9630 | 9630 | 9610 | 3803 |
| 330 | 20250224 | 150100 | 4880468410 | 9630 | 9620 | 9630 | 9620 | 551 |
| 331 | 20250224 | 150000 | 4875164030 | 9620 | 9620 | 9630 | 9620 | 733 |
| 332 | 20250224 | 145900 | 4868108980 | 9620 | 9620 | 9630 | 9620 | 599 |
| 333 | 20250224 | 145800 | 4862342950 | 9630 | 9620 | 9630 | 9620 | 352 |
| 334 | 20250224 | 145700 | 4858954740 | 9620 | 9630 | 9630 | 9620 | 626 |
| 335 | 20250224 | 145600 | 4852929150 | 9630 | 9620 | 9630 | 9620 | 2655 |
| 336 | 20250224 | 145500 | 4827385370 | 9630 | 9620 | 9630 | 9620 | 4126 |
| 337 | 20250224 | 145400 | 4787674880 | 9620 | 9630 | 9630 | 9620 | 1200 |
| 338 | 20250224 | 145300 | 4776121130 | 9630 | 9630 | 9630 | 9620 | 573 |
| 339 | 20250224 | 145200 | 4770604270 | 9630 | 9630 | 9630 | 9620 | 844 |
| 340 | 20250224 | 145100 | 4762478620 | 9630 | 9630 | 9630 | 9620 | 986 |
| 341 | 20250224 | 145000 | 4752985280 | 9630 | 9630 | 9630 | 9620 | 588 |
| 342 | 20250224 | 144900 | 4747326300 | 9630 | 9630 | 9630 | 9620 | 662 |
| 343 | 20250224 | 144800 | 4740953380 | 9630 | 9630 | 9630 | 9620 | 362 |
| 344 | 20250224 | 144700 | 4737468460 | 9630 | 9630 | 9630 | 9620 | 324 |
| 345 | 20250224 | 144600 | 4734349020 | 9630 | 9630 | 9630 | 9620 | 758 |
| 346 | 20250224 | 144500 | 4727053440 | 9630 | 9630 | 9630 | 9620 | 532 |
| 347 | 20250224 | 144400 | 4721930530 | 9630 | 9640 | 9640 | 9620 | 8673 |
| 348 | 20250224 | 144300 | 4638419510 | 9630 | 9640 | 9640 | 9630 | 2088 |
| 349 | 20250224 | 144200 | 4618291910 | 9640 | 9640 | 9640 | 9630 | 1117 |
| 350 | 20250224 | 144100 | 4607526030 | 9640 | 9640 | 9640 | 9630 | 1702 |
| 351 | 20250224 | 144000 | 4591120510 | 9640 | 9630 | 9640 | 9620 | 19865 |
| 352 | 20250224 | 143900 | 4399809000 | 9630 | 9630 | 9630 | 9620 | 651 |
| 353 | 20250224 | 143800 | 4393542480 | 9630 | 9630 | 9630 | 9620 | 468 |
| 354 | 20250224 | 143700 | 4389036730 | 9620 | 9620 | 9630 | 9620 | 558 |
| 355 | 20250224 | 143600 | 4383666230 | 9620 | 9630 | 9630 | 9620 | 1107 |
| 356 | 20250224 | 143500 | 4373009890 | 9620 | 9620 | 9630 | 9620 | 1354 |
| 357 | 20250224 | 143400 | 4359976610 | 9630 | 9630 | 9630 | 9620 | 418 |
| 358 | 20250224 | 143300 | 4355952800 | 9620 | 9630 | 9630 | 9620 | 1020 |
| 359 | 20250224 | 143200 | 4346133220 | 9630 | 9630 | 9630 | 9620 | 1198 |
| 360 | 20250224 | 143100 | 4334601520 | 9630 | 9630 | 9630 | 9620 | 1441 |
| 361 | 20250224 | 143000 | 4320725000 | 9630 | 9620 | 9630 | 9610 | 23143 |
| 362 | 20250224 | 142900 | 4098094190 | 9620 | 9610 | 9620 | 9610 | 1279 |
| 363 | 20250224 | 142800 | 4085794900 | 9620 | 9620 | 9620 | 9610 | 1325 |
| 364 | 20250224 | 142700 | 4073054500 | 9620 | 9620 | 9620 | 9610 | 1191 |
| 365 | 20250224 | 142600 | 4061599990 | 9620 | 9620 | 9620 | 9610 | 954 |
| 366 | 20250224 | 142500 | 4052423430 | 9620 | 9610 | 9620 | 9610 | 2319 |
| 367 | 20250224 | 142400 | 4030130920 | 9610 | 9600 | 9610 | 9600 | 1197 |
| 368 | 20250224 | 142300 | 4018634350 | 9590 | 9610 | 9610 | 9590 | 949 |
| 369 | 20250224 | 142200 | 4009521960 | 9610 | 9580 | 9610 | 9580 | 2978 |
| 370 | 20250224 | 142100 | 3980945850 | 9580 | 9580 | 9590 | 9580 | 1019 |
| 371 | 20250224 | 142000 | 3971178500 | 9580 | 9590 | 9600 | 9580 | 914 |
| 372 | 20250224 | 141900 | 3962412430 | 9590 | 9590 | 9600 | 9590 | 1073 |
| 373 | 20250224 | 141800 | 3952118080 | 9590 | 9600 | 9600 | 9590 | 963 |
| 374 | 20250224 | 141700 | 3942880060 | 9600 | 9600 | 9610 | 9600 | 1597 |
| 375 | 20250224 | 141600 | 3927545750 | 9610 | 9610 | 9610 | 9600 | 725 |
| 376 | 20250224 | 141500 | 3920578540 | 9610 | 9610 | 9610 | 9600 | 671 |
| 377 | 20250224 | 141400 | 3914133010 | 9610 | 9610 | 9610 | 9600 | 643 |
| 378 | 20250224 | 141300 | 3907954020 | 9610 | 9610 | 9610 | 9600 | 1231 |
| 379 | 20250224 | 141200 | 3896127400 | 9610 | 9610 | 9610 | 9600 | 432 |
| 380 | 20250224 | 141100 | 3891975960 | 9610 | 9610 | 9610 | 9600 | 1303 |
| 381 | 20250224 | 141000 | 3879456160 | 9610 | 9610 | 9610 | 9600 | 731 |
| 382 | 20250224 | 140900 | 3872431700 | 9610 | 9610 | 9610 | 9600 | 793 |
| 383 | 20250224 | 140800 | 3864813230 | 9610 | 9610 | 9620 | 9600 | 1072 |
| 384 | 20250224 | 140700 | 3854511250 | 9620 | 9610 | 9620 | 9610 | 840 |
| 385 | 20250224 | 140600 | 3846433320 | 9620 | 9610 | 9620 | 9610 | 1173 |
| 386 | 20250224 | 140500 | 3835155960 | 9610 | 9610 | 9610 | 9600 | 691 |
| 387 | 20250224 | 140400 | 3828516770 | 9610 | 9610 | 9610 | 9600 | 593 |
| 388 | 20250224 | 140300 | 3822820080 | 9610 | 9610 | 9610 | 9600 | 588 |
| 389 | 20250224 | 140200 | 3817170710 | 9610 | 9620 | 9620 | 9600 | 1019 |
| 390 | 20250224 | 140100 | 3807375410 | 9620 | 9620 | 9620 | 9610 | 691 |
| 391 | 20250224 | 140000 | 3800731170 | 9620 | 9610 | 9620 | 9610 | 1030 |
| 392 | 20250224 | 135900 | 3790826150 | 9620 | 9620 | 9620 | 9610 | 947 |
| 393 | 20250224 | 135800 | 3781717580 | 9620 | 9610 | 9620 | 9610 | 667 |
| 394 | 20250224 | 135700 | 3775305420 | 9620 | 9610 | 9630 | 9610 | 897 |
| 395 | 20250224 | 135600 | 3766678900 | 9610 | 9630 | 9630 | 9600 | 674 |
| 396 | 20250224 | 135500 | 3760200250 | 9630 | 9620 | 9630 | 9600 | 896 |
| 397 | 20250224 | 135400 | 3751587030 | 9620 | 9620 | 9630 | 9610 | 652 |
| 398 | 20250224 | 135300 | 3745314940 | 9620 | 9620 | 9620 | 9610 | 912 |
| 399 | 20250224 | 135200 | 3736544860 | 9620 | 9630 | 9630 | 9610 | 2098 |
| 400 | 20250224 | 135100 | 3716345400 | 9630 | 9620 | 9630 | 9610 | 7042 |
| 401 | 20250224 | 135000 | 3648592400 | 9610 | 9610 | 9620 | 9610 | 1047 |
| 402 | 20250224 | 134900 | 3638525230 | 9620 | 9620 | 9620 | 9610 | 1038 |
| 403 | 20250224 | 134800 | 3628541130 | 9620 | 9610 | 9620 | 9610 | 676 |
| 404 | 20250224 | 134700 | 3622042140 | 9620 | 9620 | 9620 | 9610 | 598 |
| 405 | 20250224 | 134600 | 3616291390 | 9620 | 9610 | 9620 | 9600 | 1178 |
| 406 | 20250224 | 134500 | 3604972350 | 9610 | 9610 | 9620 | 9600 | 686 |
| 407 | 20250224 | 134400 | 3598380410 | 9600 | 9610 | 9620 | 9600 | 727 |
| 408 | 20250224 | 134300 | 3591388740 | 9620 | 9620 | 9620 | 9610 | 5174 |
| 409 | 20250224 | 134200 | 3541648370 | 9620 | 9590 | 9620 | 9590 | 17383 |
| 410 | 20250224 | 134100 | 3374726180 | 9600 | 9600 | 9600 | 9590 | 980 |
| 411 | 20250224 | 134000 | 3365320620 | 9600 | 9600 | 9600 | 9580 | 917 |
| 412 | 20250224 | 133900 | 3356524360 | 9590 | 9590 | 9600 | 9590 | 1601 |
| 413 | 20250224 | 133800 | 3341166140 | 9590 | 9590 | 9590 | 9580 | 936 |
| 414 | 20250224 | 133700 | 3332190770 | 9590 | 9590 | 9590 | 9580 | 2036 |
| 415 | 20250224 | 133600 | 3312683560 | 9600 | 9600 | 9600 | 9580 | 748 |
| 416 | 20250224 | 133500 | 3305509630 | 9600 | 9600 | 9600 | 9590 | 768 |
| 417 | 20250224 | 133400 | 3298138450 | 9590 | 9580 | 9590 | 9580 | 4053 |
| 418 | 20250224 | 133300 | 3259274180 | 9580 | 9590 | 9590 | 9580 | 513 |
| 419 | 20250224 | 133200 | 3254356920 | 9580 | 9600 | 9600 | 9580 | 1838 |
| 420 | 20250224 | 133100 | 3236732370 | 9600 | 9600 | 9600 | 9590 | 530 |
| 421 | 20250224 | 133000 | 3231646180 | 9600 | 9600 | 9600 | 9590 | 2089 |
| 422 | 20250224 | 132900 | 3211607400 | 9590 | 9590 | 9600 | 9590 | 1353 |
| 423 | 20250224 | 132800 | 3198619110 | 9600 | 9590 | 9600 | 9580 | 1828 |
| 424 | 20250224 | 132700 | 3181089220 | 9580 | 9580 | 9590 | 9580 | 668 |
| 425 | 20250224 | 132600 | 3174684770 | 9580 | 9580 | 9590 | 9580 | 421 |
| 426 | 20250224 | 132500 | 3170649020 | 9590 | 9580 | 9590 | 9580 | 1635 |
| 427 | 20250224 | 132400 | 3154969830 | 9580 | 9590 | 9590 | 9580 | 455 |
| 428 | 20250224 | 132300 | 3150607310 | 9580 | 9580 | 9590 | 9580 | 637 |
| 429 | 20250224 | 132200 | 3144500870 | 9590 | 9590 | 9590 | 9580 | 979 |
| 430 | 20250224 | 132100 | 3135113620 | 9590 | 9590 | 9590 | 9580 | 2177 |
| 431 | 20250224 | 132000 | 3114236240 | 9580 | 9590 | 9590 | 9580 | 991 |
| 432 | 20250224 | 131900 | 3104735630 | 9590 | 9590 | 9590 | 9580 | 742 |
| 433 | 20250224 | 131800 | 3097621550 | 9580 | 9590 | 9590 | 9580 | 333 |
| 434 | 20250224 | 131700 | 3094430760 | 9590 | 9580 | 9590 | 9580 | 367 |
| 435 | 20250224 | 131600 | 3090914070 | 9580 | 9590 | 9590 | 9580 | 1117 |
| 436 | 20250224 | 131500 | 3080206220 | 9580 | 9590 | 9590 | 9580 | 692 |
| 437 | 20250224 | 131400 | 3073572730 | 9580 | 9590 | 9590 | 9580 | 746 |
| 438 | 20250224 | 131300 | 3066422050 | 9590 | 9580 | 9590 | 9580 | 1048 |
| 439 | 20250224 | 131200 | 3056376660 | 9590 | 9580 | 9590 | 9580 | 316 |
| 440 | 20250224 | 131100 | 3053348820 | 9590 | 9590 | 9590 | 9580 | 764 |
| 441 | 20250224 | 131000 | 3046024480 | 9590 | 9590 | 9590 | 9580 | 938 |
| 442 | 20250224 | 130900 | 3037030590 | 9590 | 9580 | 9590 | 9580 | 2252 |
| 443 | 20250224 | 130800 | 3015454850 | 9570 | 9580 | 9580 | 9570 | 1913 |
| 444 | 20250224 | 130700 | 2997131830 | 9580 | 9580 | 9580 | 9570 | 241 |
| 445 | 20250224 | 130600 | 2994823120 | 9580 | 9570 | 9580 | 9570 | 935 |
| 446 | 20250224 | 130500 | 2985872870 | 9580 | 9590 | 9590 | 9580 | 875 |
| 447 | 20250224 | 130400 | 2977485720 | 9580 | 9590 | 9590 | 9580 | 990 |
| 448 | 20250224 | 130300 | 2967996320 | 9590 | 9580 | 9590 | 9580 | 119 |
| 449 | 20250224 | 130200 | 2966855870 | 9590 | 9580 | 9590 | 9580 | 423 |
| 450 | 20250224 | 130100 | 2962801040 | 9580 | 9590 | 9590 | 9580 | 1158 |
| 451 | 20250224 | 130000 | 2951706620 | 9580 | 9590 | 9590 | 9580 | 413 |
| 452 | 20250224 | 125900 | 2947746890 | 9580 | 9580 | 9590 | 9580 | 399 |
| 453 | 20250224 | 125800 | 2943923980 | 9590 | 9590 | 9590 | 9580 | 475 |
| 454 | 20250224 | 125700 | 2939369460 | 9590 | 9580 | 9590 | 9580 | 271 |
| 455 | 20250224 | 125600 | 2936773220 | 9580 | 9570 | 9580 | 9570 | 485 |
| 456 | 20250224 | 125500 | 2932127440 | 9580 | 9580 | 9580 | 9570 | 745 |
| 457 | 20250224 | 125400 | 2924992250 | 9580 | 9580 | 9580 | 9570 | 475 |
| 458 | 20250224 | 125300 | 2920443050 | 9570 | 9580 | 9580 | 9570 | 466 |
| 459 | 20250224 | 125200 | 2915980200 | 9590 | 9600 | 9600 | 9580 | 888 |
| 460 | 20250224 | 125100 | 2907465560 | 9590 | 9590 | 9600 | 9580 | 2624 |
| 461 | 20250224 | 125000 | 2882290250 | 9590 | 9580 | 9590 | 9580 | 509 |
| 462 | 20250224 | 124900 | 2877410410 | 9580 | 9590 | 9590 | 9580 | 524 |
| 463 | 20250224 | 124800 | 2872386670 | 9580 | 9590 | 9590 | 9580 | 764 |
| 464 | 20250224 | 124700 | 2865061860 | 9580 | 9590 | 9590 | 9580 | 209 |
| 465 | 20250224 | 124600 | 2863059070 | 9580 | 9580 | 9590 | 9580 | 689 |
| 466 | 20250224 | 124500 | 2856453330 | 9580 | 9590 | 9590 | 9580 | 316 |
| 467 | 20250224 | 124400 | 2853424500 | 9590 | 9590 | 9590 | 9580 | 629 |
| 468 | 20250224 | 124300 | 2847394880 | 9590 | 9580 | 9590 | 9570 | 369 |
| 469 | 20250224 | 124200 | 2843858710 | 9590 | 9580 | 9590 | 9580 | 500 |
| 470 | 20250224 | 124100 | 2839065210 | 9570 | 9580 | 9590 | 9570 | 981 |
| 471 | 20250224 | 124000 | 2829662870 | 9580 | 9580 | 9580 | 9570 | 781 |
| 472 | 20250224 | 123900 | 2822180930 | 9570 | 9570 | 9580 | 9570 | 260 |
| 473 | 20250224 | 123800 | 2819691500 | 9580 | 9580 | 9580 | 9570 | 595 |
| 474 | 20250224 | 123700 | 2813992240 | 9570 | 9580 | 9580 | 9570 | 220 |
| 475 | 20250224 | 123600 | 2811886270 | 9570 | 9580 | 9590 | 9570 | 546 |
| 476 | 20250224 | 123500 | 2806657330 | 9580 | 9590 | 9590 | 9580 | 522 |
| 477 | 20250224 | 123400 | 2801656510 | 9590 | 9570 | 9590 | 9570 | 120 |
| 478 | 20250224 | 123300 | 2800507240 | 9580 | 9590 | 9600 | 9580 | 784 |
| 479 | 20250224 | 123200 | 2792989760 | 9580 | 9590 | 9590 | 9570 | 3664 |
| 480 | 20250224 | 123100 | 2757856200 | 9590 | 9570 | 9590 | 9570 | 501 |
| 481 | 20250224 | 123000 | 2753056520 | 9580 | 9580 | 9590 | 9570 | 3669 |
| 482 | 20250224 | 122900 | 2717893680 | 9580 | 9570 | 9580 | 9570 | 314 |
| 483 | 20250224 | 122800 | 2714888410 | 9570 | 9580 | 9580 | 9560 | 398 |
| 484 | 20250224 | 122700 | 2711078570 | 9560 | 9570 | 9580 | 9560 | 723 |
| 485 | 20250224 | 122600 | 2704159050 | 9570 | 9580 | 9580 | 9560 | 3662 |
| 486 | 20250224 | 122500 | 2669134860 | 9580 | 9580 | 9580 | 9570 | 197 |
| 487 | 20250224 | 122400 | 2667248910 | 9570 | 9570 | 9570 | 9560 | 640 |
| 488 | 20250224 | 122300 | 2661125450 | 9570 | 9560 | 9570 | 9560 | 457 |
| 489 | 20250224 | 122200 | 2656755920 | 9560 | 9580 | 9590 | 9560 | 883 |
| 490 | 20250224 | 122100 | 2648298690 | 9580 | 9590 | 9590 | 9580 | 329 |
| 491 | 20250224 | 122000 | 2645146210 | 9590 | 9580 | 9590 | 9580 | 620 |
| 492 | 20250224 | 121900 | 2639204520 | 9590 | 9580 | 9590 | 9580 | 330 |
| 493 | 20250224 | 121800 | 2636041190 | 9580 | 9580 | 9580 | 9570 | 423 |
| 494 | 20250224 | 121700 | 2631990920 | 9590 | 9580 | 9590 | 9570 | 561 |
| 495 | 20250224 | 121600 | 2626615970 | 9580 | 9590 | 9590 | 9570 | 539 |
| 496 | 20250224 | 121500 | 2621449230 | 9590 | 9590 | 9590 | 9580 | 373 |
| 497 | 20250224 | 121400 | 2617872890 | 9580 | 9580 | 9590 | 9570 | 704 |
| 498 | 20250224 | 121300 | 2611129870 | 9570 | 9580 | 9580 | 9570 | 462 |
| 499 | 20250224 | 121200 | 2606705830 | 9580 | 9570 | 9580 | 9570 | 320 |
| 500 | 20250224 | 121100 | 2603641470 | 9570 | 9580 | 9580 | 9570 | 1301 |
| 501 | 20250224 | 121000 | 2591184560 | 9580 | 9570 | 9580 | 9570 | 425 |
| 502 | 20250224 | 120900 | 2587116390 | 9570 | 9570 | 9580 | 9570 | 457 |
| 503 | 20250224 | 120800 | 2582740560 | 9570 | 9570 | 9580 | 9570 | 840 |
| 504 | 20250224 | 120700 | 2574695680 | 9580 | 9570 | 9580 | 9570 | 475 |
| 505 | 20250224 | 120600 | 2570147360 | 9570 | 9580 | 9580 | 9570 | 344 |
| 506 | 20250224 | 120500 | 2566853450 | 9580 | 9580 | 9580 | 9570 | 691 |
| 507 | 20250224 | 120400 | 2560233840 | 9570 | 9570 | 9580 | 9560 | 555 |
| 508 | 20250224 | 120300 | 2554923430 | 9560 | 9580 | 9580 | 9560 | 1612 |
| 509 | 20250224 | 120200 | 2539496610 | 9580 | 9580 | 9580 | 9570 | 1016 |
| 510 | 20250224 | 120100 | 2529764660 | 9580 | 9570 | 9580 | 9570 | 85 |
| 511 | 20250224 | 120000 | 2528950890 | 9580 | 9580 | 9580 | 9570 | 497 |
| 512 | 20250224 | 115900 | 2524191220 | 9570 | 9580 | 9580 | 9570 | 304 |
| 513 | 20250224 | 115800 | 2521280620 | 9570 | 9580 | 9580 | 9570 | 551 |
| 514 | 20250224 | 115700 | 2516003390 | 9580 | 9570 | 9580 | 9570 | 782 |
| 515 | 20250224 | 115600 | 2508512550 | 9580 | 9590 | 9590 | 9570 | 490 |
| 516 | 20250224 | 115500 | 2503817080 | 9590 | 9580 | 9590 | 9570 | 194 |
| 517 | 20250224 | 115400 | 2501958770 | 9580 | 9580 | 9580 | 9570 | 625 |
| 518 | 20250224 | 115300 | 2495972710 | 9580 | 9580 | 9580 | 9570 | 333 |
| 519 | 20250224 | 115200 | 2492783220 | 9570 | 9570 | 9580 | 9570 | 469 |
| 520 | 20250224 | 115100 | 2488291730 | 9580 | 9580 | 9580 | 9570 | 760 |
| 521 | 20250224 | 115000 | 2481011410 | 9570 | 9580 | 9580 | 9560 | 1338 |
| 522 | 20250224 | 114900 | 2468206110 | 9580 | 9580 | 9580 | 9570 | 414 |
| 523 | 20250224 | 114800 | 2464240650 | 9580 | 9570 | 9580 | 9570 | 648 |
| 524 | 20250224 | 114700 | 2458033810 | 9580 | 9570 | 9580 | 9570 | 3652 |
| 525 | 20250224 | 114600 | 2423081160 | 9570 | 9570 | 9580 | 9570 | 4190 |
| 526 | 20250224 | 114500 | 2382973890 | 9570 | 9580 | 9580 | 9570 | 2969 |
| 527 | 20250224 | 114400 | 2354531360 | 9570 | 9590 | 9590 | 9570 | 2643 |
| 528 | 20250224 | 114300 | 2329211350 | 9590 | 9580 | 9590 | 9580 | 3748 |
| 529 | 20250224 | 114200 | 2293302740 | 9580 | 9590 | 9590 | 9580 | 651 |
| 530 | 20250224 | 114100 | 2287061960 | 9570 | 9590 | 9590 | 9570 | 3460 |
| 531 | 20250224 | 114000 | 2253938910 | 9590 | 9590 | 9590 | 9580 | 316 |
| 532 | 20250224 | 113900 | 2250908960 | 9590 | 9570 | 9590 | 9560 | 2355 |
| 533 | 20250224 | 113800 | 2228364710 | 9580 | 9580 | 9580 | 9570 | 502 |
| 534 | 20250224 | 113700 | 2223555720 | 9580 | 9580 | 9580 | 9570 | 208 |
| 535 | 20250224 | 113600 | 2221564540 | 9570 | 9570 | 9580 | 9570 | 605 |
| 536 | 20250224 | 113500 | 2215772470 | 9570 | 9580 | 9580 | 9570 | 690 |
| 537 | 20250224 | 113400 | 2209163810 | 9580 | 9570 | 9580 | 9570 | 309 |
| 538 | 20250224 | 113300 | 2206205860 | 9580 | 9590 | 9590 | 9560 | 3930 |
| 539 | 20250224 | 113200 | 2168591970 | 9580 | 9590 | 9590 | 9580 | 1177 |
| 540 | 20250224 | 113100 | 2157310350 | 9590 | 9580 | 9590 | 9580 | 230 |
| 541 | 20250224 | 113000 | 2155105610 | 9590 | 9590 | 9590 | 9580 | 1817 |
| 542 | 20250224 | 112900 | 2137684930 | 9580 | 9590 | 9590 | 9570 | 4239 |
| 543 | 20250224 | 112800 | 2097060190 | 9580 | 9590 | 9590 | 9580 | 3765 |
| 544 | 20250224 | 112700 | 2060954440 | 9590 | 9580 | 9590 | 9570 | 8773 |
| 545 | 20250224 | 112600 | 1976915360 | 9580 | 9570 | 9580 | 9570 | 515 |
| 546 | 20250224 | 112500 | 1971982440 | 9580 | 9560 | 9580 | 9560 | 7095 |
| 547 | 20250224 | 112400 | 1904057080 | 9570 | 9560 | 9570 | 9560 | 1279 |
| 548 | 20250224 | 112300 | 1891817280 | 9570 | 9570 | 9570 | 9560 | 573 |
| 549 | 20250224 | 112200 | 1886336340 | 9570 | 9560 | 9570 | 9560 | 1363 |
| 550 | 20250224 | 112100 | 1873300660 | 9560 | 9570 | 9570 | 9550 | 6284 |
| 551 | 20250224 | 112000 | 1813206030 | 9570 | 9560 | 9570 | 9550 | 2594 |
| 552 | 20250224 | 111900 | 1788403580 | 9550 | 9550 | 9560 | 9550 | 711 |
| 553 | 20250224 | 111800 | 1781608040 | 9550 | 9560 | 9560 | 9550 | 527 |
| 554 | 20250224 | 111700 | 1776572640 | 9560 | 9560 | 9560 | 9550 | 326 |
| 555 | 20250224 | 111600 | 1773456990 | 9560 | 9550 | 9560 | 9550 | 424 |
| 556 | 20250224 | 111500 | 1769404030 | 9560 | 9560 | 9570 | 9550 | 798 |
| 557 | 20250224 | 111400 | 1761774690 | 9560 | 9560 | 9570 | 9550 | 2415 |
| 558 | 20250224 | 111300 | 1738689120 | 9550 | 9550 | 9560 | 9550 | 393 |
| 559 | 20250224 | 111200 | 1734934880 | 9560 | 9560 | 9560 | 9550 | 581 |
| 560 | 20250224 | 111100 | 1729382170 | 9560 | 9550 | 9560 | 9550 | 1154 |
| 561 | 20250224 | 111000 | 1718354740 | 9560 | 9560 | 9560 | 9550 | 403 |
| 562 | 20250224 | 110900 | 1714502870 | 9560 | 9550 | 9560 | 9550 | 1527 |
| 563 | 20250224 | 110800 | 1699908960 | 9560 | 9570 | 9570 | 9560 | 1265 |
| 564 | 20250224 | 110700 | 1687806080 | 9560 | 9570 | 9570 | 9560 | 332 |
| 565 | 20250224 | 110600 | 1684629750 | 9560 | 9570 | 9570 | 9560 | 604 |
| 566 | 20250224 | 110500 | 1678851480 | 9560 | 9560 | 9570 | 9550 | 1178 |
| 567 | 20250224 | 110400 | 1667588580 | 9560 | 9550 | 9570 | 9550 | 528 |
| 568 | 20250224 | 110300 | 1662541660 | 9560 | 9570 | 9570 | 9550 | 630 |
| 569 | 20250224 | 110200 | 1656516730 | 9560 | 9560 | 9570 | 9560 | 542 |
| 570 | 20250224 | 110100 | 1651332920 | 9560 | 9560 | 9570 | 9560 | 436 |
| 571 | 20250224 | 110000 | 1647164010 | 9570 | 9570 | 9570 | 9560 | 999 |
| 572 | 20250224 | 105900 | 1637607680 | 9570 | 9570 | 9570 | 9560 | 280 |
| 573 | 20250224 | 105800 | 1634930150 | 9560 | 9560 | 9570 | 9560 | 230 |
| 574 | 20250224 | 105700 | 1632730670 | 9570 | 9550 | 9570 | 9550 | 781 |
| 575 | 20250224 | 105600 | 1625262720 | 9560 | 9570 | 9570 | 9550 | 376 |
| 576 | 20250224 | 105500 | 1621668390 | 9550 | 9550 | 9570 | 9550 | 338 |
| 577 | 20250224 | 105400 | 1618437560 | 9550 | 9560 | 9570 | 9550 | 492 |
| 578 | 20250224 | 105300 | 1613735320 | 9550 | 9550 | 9550 | 9550 | 1220 |
| 579 | 20250224 | 105200 | 1602084320 | 9550 | 9540 | 9550 | 9540 | 818 |
| 580 | 20250224 | 105100 | 1594273850 | 9550 | 9540 | 9550 | 9540 | 402 |
| 581 | 20250224 | 105000 | 1590436310 | 9540 | 9560 | 9560 | 9540 | 993 |
| 582 | 20250224 | 104900 | 1580950590 | 9560 | 9560 | 9560 | 9550 | 558 |
| 583 | 20250224 | 104800 | 1575618110 | 9550 | 9550 | 9560 | 9550 | 596 |
| 584 | 20250224 | 104700 | 1569926260 | 9560 | 9560 | 9560 | 9550 | 308 |
| 585 | 20250224 | 104600 | 1566984020 | 9560 | 9560 | 9560 | 9540 | 401 |
| 586 | 20250224 | 104500 | 1563154630 | 9550 | 9550 | 9560 | 9550 | 607 |
| 587 | 20250224 | 104400 | 1557357480 | 9540 | 9540 | 9540 | 9530 | 1085 |
| 588 | 20250224 | 104300 | 1547009080 | 9530 | 9530 | 9540 | 9530 | 447 |
| 589 | 20250224 | 104200 | 1542744850 | 9540 | 9540 | 9540 | 9530 | 800 |
| 590 | 20250224 | 104100 | 1535114290 | 9540 | 9530 | 9540 | 9530 | 704 |
| 591 | 20250224 | 104000 | 1528400640 | 9540 | 9540 | 9540 | 9530 | 2304 |
| 592 | 20250224 | 103900 | 1506422010 | 9540 | 9540 | 9550 | 9530 | 2674 |
| 593 | 20250224 | 103800 | 1480926570 | 9540 | 9540 | 9550 | 9540 | 1045 |
| 594 | 20250224 | 103700 | 1470954930 | 9540 | 9550 | 9550 | 9530 | 3530 |
| 595 | 20250224 | 103600 | 1437280000 | 9550 | 9550 | 9550 | 9540 | 977 |
| 596 | 20250224 | 103500 | 1427951900 | 9550 | 9550 | 9550 | 9540 | 494 |
| 597 | 20250224 | 103400 | 1423234640 | 9550 | 9550 | 9550 | 9540 | 695 |
| 598 | 20250224 | 103300 | 1416598990 | 9540 | 9540 | 9550 | 9540 | 518 |
| 599 | 20250224 | 103200 | 1411653320 | 9550 | 9550 | 9550 | 9540 | 448 |
| 600 | 20250224 | 103100 | 1407378280 | 9550 | 9550 | 9550 | 9540 | 809 |
| 601 | 20250224 | 103000 | 1399656290 | 9550 | 9550 | 9560 | 9530 | 17467 |
| 602 | 20250224 | 102900 | 1232903420 | 9560 | 9560 | 9560 | 9550 | 68 |
| 603 | 20250224 | 102800 | 1232253380 | 9560 | 9560 | 9560 | 9550 | 687 |
| 604 | 20250224 | 102700 | 1225687060 | 9560 | 9550 | 9560 | 9550 | 357 |
| 605 | 20250224 | 102600 | 1222276670 | 9550 | 9570 | 9570 | 9550 | 841 |
| 606 | 20250224 | 102500 | 1214235770 | 9570 | 9570 | 9570 | 9560 | 408 |
| 607 | 20250224 | 102400 | 1210332910 | 9550 | 9560 | 9580 | 9550 | 3088 |
| 608 | 20250224 | 102300 | 1180785750 | 9560 | 9570 | 9570 | 9560 | 804 |
| 609 | 20250224 | 102200 | 1173095640 | 9570 | 9560 | 9570 | 9560 | 493 |
| 610 | 20250224 | 102100 | 1168379120 | 9560 | 9550 | 9570 | 9550 | 808 |
| 611 | 20250224 | 102000 | 1160656550 | 9560 | 9560 | 9560 | 9550 | 553 |
| 612 | 20250224 | 101900 | 1155371380 | 9560 | 9570 | 9570 | 9560 | 673 |
| 613 | 20250224 | 101800 | 1148937460 | 9570 | 9550 | 9570 | 9550 | 947 |
| 614 | 20250224 | 101700 | 1139886310 | 9560 | 9560 | 9570 | 9550 | 613 |
| 615 | 20250224 | 101600 | 1134025500 | 9560 | 9570 | 9570 | 9560 | 478 |
| 616 | 20250224 | 101500 | 1129452240 | 9570 | 9560 | 9570 | 9560 | 152 |
| 617 | 20250224 | 101400 | 1127999060 | 9560 | 9560 | 9570 | 9560 | 1337 |
| 618 | 20250224 | 101300 | 1115215200 | 9560 | 9560 | 9560 | 9550 | 743 |
| 619 | 20250224 | 101200 | 1108115610 | 9560 | 9560 | 9560 | 9550 | 731 |
| 620 | 20250224 | 101100 | 1101127680 | 9560 | 9560 | 9560 | 9550 | 446 |
| 621 | 20250224 | 101000 | 1096867740 | 9560 | 9550 | 9560 | 9550 | 170 |
| 622 | 20250224 | 100900 | 1095244090 | 9550 | 9570 | 9570 | 9550 | 580 |
| 623 | 20250224 | 100800 | 1089698900 | 9560 | 9560 | 9560 | 9540 | 1682 |
| 624 | 20250224 | 100700 | 1073634650 | 9550 | 9550 | 9560 | 9550 | 377 |
| 625 | 20250224 | 100600 | 1070034250 | 9550 | 9560 | 9560 | 9550 | 1448 |
| 626 | 20250224 | 100500 | 1056201980 | 9560 | 9550 | 9560 | 9550 | 762 |
| 627 | 20250224 | 100400 | 1048924350 | 9540 | 9550 | 9550 | 9540 | 637 |
| 628 | 20250224 | 100300 | 1042843530 | 9550 | 9550 | 9560 | 9540 | 368 |
| 629 | 20250224 | 100200 | 1039329000 | 9550 | 9550 | 9560 | 9550 | 1665 |
| 630 | 20250224 | 100100 | 1023427540 | 9550 | 9550 | 9560 | 9550 | 328 |
| 631 | 20250224 | 100000 | 1020294750 | 9560 | 9560 | 9560 | 9560 | 441 |
| 632 | 20250224 | 095900 | 1016078790 | 9550 | 9550 | 9560 | 9540 | 1295 |
| 633 | 20250224 | 095800 | 1003711250 | 9550 | 9550 | 9560 | 9550 | 461 |
| 634 | 20250224 | 095700 | 999305160 | 9550 | 9550 | 9560 | 9550 | 522 |
| 635 | 20250224 | 095600 | 994319010 | 9550 | 9560 | 9570 | 9550 | 3376 |
| 636 | 20250224 | 095500 | 962056540 | 9560 | 9560 | 9570 | 9560 | 278 |
| 637 | 20250224 | 095400 | 959398440 | 9560 | 9570 | 9580 | 9560 | 1629 |
| 638 | 20250224 | 095300 | 943808530 | 9580 | 9570 | 9580 | 9570 | 298 |
| 639 | 20250224 | 095200 | 940954740 | 9570 | 9570 | 9580 | 9570 | 564 |
| 640 | 20250224 | 095100 | 935556130 | 9580 | 9580 | 9580 | 9570 | 1116 |
| 641 | 20250224 | 095000 | 924864900 | 9580 | 9590 | 9590 | 9580 | 510 |
| 642 | 20250224 | 094900 | 919978730 | 9580 | 9580 | 9590 | 9580 | 948 |
| 643 | 20250224 | 094800 | 910896180 | 9580 | 9590 | 9600 | 9580 | 1401 |
| 644 | 20250224 | 094700 | 897466870 | 9590 | 9560 | 9590 | 9560 | 18188 |
| 645 | 20250224 | 094600 | 723451270 | 9550 | 9550 | 9560 | 9550 | 1606 |
| 646 | 20250224 | 094500 | 708103470 | 9550 | 9560 | 9560 | 9550 | 1024 |
| 647 | 20250224 | 094400 | 698316210 | 9560 | 9540 | 9560 | 9540 | 603 |
| 648 | 20250224 | 094300 | 692558360 | 9550 | 9530 | 9550 | 9530 | 1840 |
| 649 | 20250224 | 094200 | 675004160 | 9540 | 9540 | 9550 | 9530 | 3404 |
| 650 | 20250224 | 094100 | 642533810 | 9540 | 9560 | 9560 | 9540 | 932 |
| 651 | 20250224 | 094000 | 633636340 | 9560 | 9560 | 9560 | 9550 | 621 |
| 652 | 20250224 | 093900 | 627702880 | 9550 | 9550 | 9560 | 9540 | 2625 |
| 653 | 20250224 | 093800 | 602634730 | 9550 | 9560 | 9560 | 9550 | 1096 |
| 654 | 20250224 | 093700 | 592165880 | 9550 | 9540 | 9560 | 9540 | 2076 |
| 655 | 20250224 | 093600 | 572338690 | 9540 | 9560 | 9560 | 9540 | 1366 |
| 656 | 20250224 | 093500 | 559290960 | 9560 | 9560 | 9570 | 9550 | 384 |
| 657 | 20250224 | 093400 | 555621260 | 9570 | 9570 | 9570 | 9560 | 461 |
| 658 | 20250224 | 093300 | 551210420 | 9560 | 9560 | 9570 | 9560 | 241 |
| 659 | 20250224 | 093200 | 548904630 | 9560 | 9570 | 9570 | 9550 | 879 |
| 660 | 20250224 | 093100 | 540500740 | 9580 | 9570 | 9580 | 9570 | 357 |
| 661 | 20250224 | 093000 | 537082130 | 9580 | 9560 | 9580 | 9550 | 817 |
| 662 | 20250224 | 092900 | 529272710 | 9550 | 9550 | 9560 | 9550 | 156 |
| 663 | 20250224 | 092800 | 527781620 | 9540 | 9560 | 9560 | 9540 | 635 |
| 664 | 20250224 | 092700 | 521713850 | 9560 | 9580 | 9580 | 9530 | 3766 |
| 665 | 20250224 | 092600 | 485744050 | 9570 | 9580 | 9580 | 9550 | 5231 |
| 666 | 20250224 | 092500 | 435749960 | 9580 | 9560 | 9590 | 9560 | 2293 |
| 667 | 20250224 | 092400 | 413797870 | 9560 | 9570 | 9570 | 9560 | 239 |
| 668 | 20250224 | 092300 | 411512360 | 9570 | 9580 | 9590 | 9570 | 1576 |
| 669 | 20250224 | 092200 | 396418380 | 9590 | 9580 | 9590 | 9580 | 256 |
| 670 | 20250224 | 092100 | 393965770 | 9590 | 9580 | 9590 | 9580 | 397 |
| 671 | 20250224 | 092000 | 390160700 | 9590 | 9580 | 9590 | 9580 | 289 |
| 672 | 20250224 | 091900 | 387390570 | 9590 | 9580 | 9590 | 9560 | 6957 |
| 673 | 20250224 | 091800 | 320760230 | 9590 | 9590 | 9590 | 9580 | 1095 |
| 674 | 20250224 | 091700 | 310260240 | 9600 | 9590 | 9600 | 9590 | 36 |
| 675 | 20250224 | 091600 | 309914710 | 9600 | 9590 | 9600 | 9580 | 720 |
| 676 | 20250224 | 091500 | 303009850 | 9580 | 9590 | 9590 | 9580 | 2282 |
| 677 | 20250224 | 091400 | 281128320 | 9590 | 9590 | 9590 | 9580 | 532 |
| 678 | 20250224 | 091300 | 276029670 | 9600 | 9560 | 9600 | 9560 | 2405 |
| 679 | 20250224 | 091200 | 252978050 | 9570 | 9540 | 9580 | 9540 | 1634 |
| 680 | 20250224 | 091100 | 237339780 | 9540 | 9540 | 9570 | 9540 | 177 |
| 681 | 20250224 | 091000 | 235647730 | 9540 | 9570 | 9570 | 9530 | 627 |
| 682 | 20250224 | 090900 | 229660630 | 9530 | 9560 | 9560 | 9530 | 4137 |
| 683 | 20250224 | 090800 | 190188510 | 9560 | 9560 | 9560 | 9530 | 1637 |
| 684 | 20250224 | 090700 | 174570470 | 9540 | 9540 | 9560 | 9530 | 3850 |
| 685 | 20250224 | 090600 | 137840140 | 9540 | 9550 | 9560 | 9520 | 4686 |
| 686 | 20250224 | 090500 | 93166870 | 9550 | 9540 | 9560 | 9540 | 377 |
| 687 | 20250224 | 090400 | 89566270 | 9560 | 9560 | 9560 | 9530 | 1044 |
| 688 | 20250224 | 090300 | 79601970 | 9570 | 9570 | 9570 | 9560 | 319 |
| 689 | 20250224 | 090200 | 76552140 | 9540 | 9570 | 9570 | 9540 | 1676 |
| 690 | 20250224 | 090100 | 60546080 | 9530 | 9530 | 9530 | 9530 | 33 |
| 691 | 20250224 | 090000 | 60231590 | 9530 | 9560 | 9580 | 9530 | 6302 |