37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 3 | 20250211 | 202600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20250211 | 202500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20250211 | 202400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20250211 | 202300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20250211 | 202200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20250211 | 202100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20250211 | 202000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20250211 | 201900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20250211 | 201800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20250211 | 201700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20250211 | 201600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20250211 | 201500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20250211 | 201400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20250211 | 201300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20250211 | 201200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20250211 | 201100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20250211 | 201000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20250211 | 200900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20250211 | 200800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20250211 | 200700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20250211 | 200600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20250211 | 200500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20250211 | 200400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20250211 | 200300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20250211 | 200200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20250211 | 200100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20250211 | 200000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20250211 | 195900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20250211 | 195800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20250211 | 195700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 33 | 20250211 | 195600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20250211 | 195500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20250211 | 195400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20250211 | 195300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20250211 | 195200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20250211 | 195100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20250211 | 195000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20250211 | 194900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20250211 | 194800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20250211 | 194700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20250211 | 194600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20250211 | 194500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20250211 | 194400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20250211 | 194300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20250211 | 194200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20250211 | 194100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20250211 | 194000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20250211 | 193900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20250211 | 193800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20250211 | 193700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20250211 | 193600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20250211 | 193500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20250211 | 193400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20250211 | 193300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20250211 | 193200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20250211 | 193100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20250211 | 193000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20250211 | 192900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20250211 | 192800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20250211 | 192700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 63 | 20250211 | 192600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20250211 | 192500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20250211 | 192400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20250211 | 192300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20250211 | 192200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20250211 | 192100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20250211 | 192000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20250211 | 191900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20250211 | 191800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20250211 | 191700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20250211 | 191600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20250211 | 191500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20250211 | 191400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20250211 | 191300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20250211 | 191200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20250211 | 191100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20250211 | 191000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20250211 | 190900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20250211 | 190800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20250211 | 190700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20250211 | 190600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20250211 | 190500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20250211 | 190400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20250211 | 190300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20250211 | 190200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20250211 | 190100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20250211 | 190000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20250211 | 185900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20250211 | 185800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20250211 | 185700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 93 | 20250211 | 185600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20250211 | 185500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20250211 | 185400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20250211 | 185300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20250211 | 185200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20250211 | 185100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20250211 | 185000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20250211 | 184900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20250211 | 184800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20250211 | 184700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20250211 | 184600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20250211 | 184500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20250211 | 184400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20250211 | 184300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20250211 | 184200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20250211 | 184100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20250211 | 184000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20250211 | 183900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20250211 | 183800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20250211 | 183700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20250211 | 183600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20250211 | 183500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20250211 | 183400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20250211 | 183300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20250211 | 183200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20250211 | 183100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20250211 | 183000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20250211 | 182900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20250211 | 182800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20250211 | 182700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 123 | 20250211 | 182600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20250211 | 182500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20250211 | 182400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20250211 | 182300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20250211 | 182200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20250211 | 182100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20250211 | 182000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20250211 | 181900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20250211 | 181800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20250211 | 181700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20250211 | 181600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20250211 | 181500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20250211 | 181400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20250211 | 181300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20250211 | 181200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20250211 | 181100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20250211 | 181000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20250211 | 180900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20250211 | 180800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20250211 | 180700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20250211 | 180600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20250211 | 180500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20250211 | 180400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20250211 | 180300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20250211 | 180200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20250211 | 180100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20250211 | 180000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20250211 | 175900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20250211 | 175800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20250211 | 175700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 153 | 20250211 | 175600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20250211 | 175500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20250211 | 175400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20250211 | 175300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20250211 | 175200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20250211 | 175100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20250211 | 175000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20250211 | 174900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20250211 | 174800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20250211 | 174700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20250211 | 174600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20250211 | 174500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20250211 | 174400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20250211 | 174300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20250211 | 174200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20250211 | 174100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20250211 | 174000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20250211 | 173900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20250211 | 173800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20250211 | 173700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20250211 | 173600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20250211 | 173500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20250211 | 173400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20250211 | 173300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20250211 | 173200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20250211 | 173100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20250211 | 173000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20250211 | 172900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20250211 | 172800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20250211 | 172700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 183 | 20250211 | 172600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20250211 | 172500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20250211 | 172400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20250211 | 172300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20250211 | 172200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20250211 | 172100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20250211 | 172000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20250211 | 171900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20250211 | 171800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20250211 | 171700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20250211 | 171600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20250211 | 171500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20250211 | 171400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20250211 | 171300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20250211 | 171200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20250211 | 171100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20250211 | 171000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20250211 | 170900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20250211 | 170800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20250211 | 170700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20250211 | 170600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20250211 | 170500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20250211 | 170400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20250211 | 170300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20250211 | 170200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20250211 | 170100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20250211 | 170000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20250211 | 165900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20250211 | 165800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20250211 | 165700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 213 | 20250211 | 165600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20250211 | 165500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20250211 | 165400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20250211 | 165300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20250211 | 165200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20250211 | 165100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20250211 | 165000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20250211 | 164900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20250211 | 164800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20250211 | 164700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20250211 | 164600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20250211 | 164500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20250211 | 164400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20250211 | 164300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20250211 | 164200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20250211 | 164100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20250211 | 164000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20250211 | 163900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20250211 | 163800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20250211 | 163700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20250211 | 163600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20250211 | 163500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20250211 | 163400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20250211 | 163300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20250211 | 163200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20250211 | 163100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20250211 | 163000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20250211 | 162900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20250211 | 162800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20250211 | 162700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 243 | 20250211 | 162600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20250211 | 162500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20250211 | 162400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20250211 | 162300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20250211 | 162200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20250211 | 162100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20250211 | 162000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20250211 | 161900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20250211 | 161800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20250211 | 161700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20250211 | 161600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20250211 | 161500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20250211 | 161400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20250211 | 161300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20250211 | 161200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20250211 | 161100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20250211 | 161000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20250211 | 160900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20250211 | 160800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20250211 | 160700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20250211 | 160600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20250211 | 160500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20250211 | 160400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20250211 | 160300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20250211 | 160200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20250211 | 160100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20250211 | 160000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20250211 | 155900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20250211 | 155800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20250211 | 155700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 273 | 20250211 | 155600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20250211 | 155500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20250211 | 155400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20250211 | 155300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20250211 | 155200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20250211 | 155100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20250211 | 155000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20250211 | 154900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20250211 | 154800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20250211 | 154700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20250211 | 154600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20250211 | 154500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20250211 | 154400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20250211 | 154300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20250211 | 154200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20250211 | 154100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20250211 | 154000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20250211 | 153900 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20250211 | 153800 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20250211 | 153700 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20250211 | 153600 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20250211 | 153500 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20250211 | 153400 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20250211 | 153300 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20250211 | 153200 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20250211 | 153100 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20250211 | 153000 | 23740871700 | 67300 | 67300 | 67300 | 67300 | 11345 |
| 300 | 20250211 | 152900 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 301 | 20250211 | 152800 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 302 | 20250211 | 152700 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 303 | 20250211 | 152600 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 304 | 20250211 | 152500 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 305 | 20250211 | 152400 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 306 | 20250211 | 152300 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20250211 | 152200 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20250211 | 152100 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 309 | 20250211 | 152000 | 22977353200 | 67200 | 67200 | 67200 | 67200 | 0 |
| 310 | 20250211 | 151900 | 22977353200 | 67200 | 67200 | 67400 | 67200 | 921 |
| 311 | 20250211 | 151800 | 22915383400 | 67200 | 67200 | 67400 | 67200 | 2240 |
| 312 | 20250211 | 151700 | 22764597600 | 67300 | 67300 | 67400 | 67200 | 1594 |
| 313 | 20250211 | 151600 | 22657323000 | 67300 | 67300 | 67300 | 66900 | 3292 |
| 314 | 20250211 | 151500 | 22436386700 | 67300 | 67400 | 67400 | 67200 | 1370 |
| 315 | 20250211 | 151400 | 22344143700 | 67300 | 67400 | 67400 | 67300 | 2394 |
| 316 | 20250211 | 151300 | 22182889800 | 67400 | 67300 | 67500 | 67200 | 4554 |
| 317 | 20250211 | 151200 | 21876073700 | 67400 | 67100 | 67400 | 67000 | 5288 |
| 318 | 20250211 | 151100 | 21520826200 | 67100 | 66900 | 67100 | 66900 | 3272 |
| 319 | 20250211 | 151000 | 21301436800 | 67000 | 67000 | 67000 | 66900 | 3425 |
| 320 | 20250211 | 150900 | 21071970200 | 66900 | 66900 | 67000 | 66800 | 882 |
| 321 | 20250211 | 150800 | 21012944100 | 66800 | 66900 | 67000 | 66800 | 2071 |
| 322 | 20250211 | 150700 | 20874431200 | 66900 | 66800 | 67000 | 66700 | 5501 |
| 323 | 20250211 | 150600 | 20506466200 | 66800 | 66800 | 66800 | 66700 | 4583 |
| 324 | 20250211 | 150500 | 20200427300 | 66700 | 66700 | 66800 | 66600 | 3214 |
| 325 | 20250211 | 150400 | 19985975400 | 66700 | 66600 | 66700 | 66600 | 1652 |
| 326 | 20250211 | 150300 | 19875817000 | 66600 | 66600 | 66700 | 66500 | 4308 |
| 327 | 20250211 | 150200 | 19588968800 | 66600 | 66500 | 66600 | 66500 | 1079 |
| 328 | 20250211 | 150100 | 19517152200 | 66500 | 66600 | 66600 | 66500 | 1070 |
| 329 | 20250211 | 150000 | 19445938300 | 66500 | 66500 | 66600 | 66300 | 1673 |
| 330 | 20250211 | 145900 | 19334720800 | 66500 | 66400 | 66600 | 66300 | 2056 |
| 331 | 20250211 | 145800 | 19198148100 | 66500 | 66500 | 66600 | 66400 | 1376 |
| 332 | 20250211 | 145700 | 19106557500 | 66600 | 66500 | 66600 | 66400 | 1081 |
| 333 | 20250211 | 145600 | 19034664400 | 66400 | 66600 | 66600 | 66400 | 1210 |
| 334 | 20250211 | 145500 | 18954225300 | 66600 | 66500 | 66600 | 66400 | 2146 |
| 335 | 20250211 | 145400 | 18811518900 | 66600 | 66400 | 66600 | 66300 | 953 |
| 336 | 20250211 | 145300 | 18748152600 | 66400 | 66500 | 66600 | 66300 | 1288 |
| 337 | 20250211 | 145200 | 18662560600 | 66500 | 66500 | 66500 | 66400 | 1178 |
| 338 | 20250211 | 145100 | 18584273100 | 66500 | 66400 | 66500 | 66400 | 875 |
| 339 | 20250211 | 145000 | 18526119300 | 66400 | 66400 | 66500 | 66300 | 583 |
| 340 | 20250211 | 144900 | 18487401300 | 66300 | 66300 | 66400 | 66200 | 1185 |
| 341 | 20250211 | 144800 | 18408834600 | 66300 | 66300 | 66400 | 66200 | 1371 |
| 342 | 20250211 | 144700 | 18317938600 | 66300 | 66400 | 66400 | 66000 | 2058 |
| 343 | 20250211 | 144600 | 18181735500 | 66300 | 66500 | 66600 | 66300 | 1380 |
| 344 | 20250211 | 144500 | 18089970900 | 66500 | 66400 | 66600 | 66300 | 5336 |
| 345 | 20250211 | 144400 | 17735219600 | 66300 | 66400 | 66400 | 66300 | 884 |
| 346 | 20250211 | 144300 | 17676533200 | 66400 | 66300 | 66400 | 66300 | 1226 |
| 347 | 20250211 | 144200 | 17595219000 | 66300 | 66300 | 66300 | 66200 | 817 |
| 348 | 20250211 | 144100 | 17541074100 | 66200 | 66300 | 66400 | 66200 | 740 |
| 349 | 20250211 | 144000 | 17492037200 | 66300 | 66400 | 66400 | 66300 | 938 |
| 350 | 20250211 | 143900 | 17429779600 | 66400 | 66200 | 66400 | 66200 | 855 |
| 351 | 20250211 | 143800 | 17373106300 | 66300 | 66200 | 66300 | 66100 | 869 |
| 352 | 20250211 | 143700 | 17315550300 | 66300 | 66400 | 66400 | 66200 | 1109 |
| 353 | 20250211 | 143600 | 17241995700 | 66300 | 66400 | 66500 | 66300 | 894 |
| 354 | 20250211 | 143500 | 17182639200 | 66300 | 66400 | 66400 | 66300 | 670 |
| 355 | 20250211 | 143400 | 17138167400 | 66400 | 66400 | 66400 | 66300 | 1010 |
| 356 | 20250211 | 143300 | 17071141700 | 66300 | 66400 | 66400 | 66200 | 1477 |
| 357 | 20250211 | 143200 | 16973264200 | 66300 | 66400 | 66500 | 66300 | 1099 |
| 358 | 20250211 | 143100 | 16900319300 | 66400 | 66300 | 66500 | 66200 | 3000 |
| 359 | 20250211 | 143000 | 16701169500 | 66300 | 66000 | 66300 | 65900 | 1057 |
| 360 | 20250211 | 142900 | 16631246900 | 66200 | 66100 | 66200 | 66000 | 1016 |
| 361 | 20250211 | 142800 | 16564074100 | 66100 | 66100 | 66200 | 65900 | 1467 |
| 362 | 20250211 | 142700 | 16467117700 | 65700 | 66300 | 66300 | 65700 | 4567 |
| 363 | 20250211 | 142600 | 16166109400 | 66300 | 66400 | 66500 | 66100 | 1205 |
| 364 | 20250211 | 142500 | 16086199700 | 66400 | 66400 | 66500 | 66100 | 2392 |
| 365 | 20250211 | 142400 | 15927426200 | 66400 | 66700 | 66700 | 66300 | 2526 |
| 366 | 20250211 | 142300 | 15759250500 | 66700 | 66300 | 66900 | 66200 | 10997 |
| 367 | 20250211 | 142200 | 15027569600 | 66300 | 66200 | 66300 | 66000 | 4698 |
| 368 | 20250211 | 142100 | 14716712000 | 66100 | 66200 | 66300 | 66000 | 3427 |
| 369 | 20250211 | 142000 | 14489830500 | 66100 | 66000 | 66200 | 66000 | 2563 |
| 370 | 20250211 | 141900 | 14320409500 | 66000 | 65900 | 66100 | 65700 | 5858 |
| 371 | 20250211 | 141800 | 13933821500 | 65800 | 65900 | 66000 | 65800 | 2990 |
| 372 | 20250211 | 141700 | 13736846500 | 65900 | 65800 | 65900 | 65700 | 2372 |
| 373 | 20250211 | 141600 | 13580634900 | 65900 | 65900 | 66000 | 65800 | 3622 |
| 374 | 20250211 | 141500 | 13341919000 | 65900 | 65600 | 66000 | 65600 | 5211 |
| 375 | 20250211 | 141400 | 12998912200 | 65600 | 65300 | 65700 | 65300 | 3517 |
| 376 | 20250211 | 141300 | 12768428500 | 65300 | 65400 | 65400 | 65200 | 599 |
| 377 | 20250211 | 141200 | 12729295400 | 65400 | 65300 | 65500 | 65100 | 2684 |
| 378 | 20250211 | 141100 | 12554031500 | 65200 | 65200 | 65300 | 65000 | 2464 |
| 379 | 20250211 | 141000 | 12393349000 | 65100 | 65100 | 65200 | 65000 | 1983 |
| 380 | 20250211 | 140900 | 12264241700 | 65100 | 65000 | 65100 | 64800 | 2812 |
| 381 | 20250211 | 140800 | 12081552400 | 64900 | 64700 | 65000 | 64700 | 1281 |
| 382 | 20250211 | 140700 | 11998435300 | 64800 | 64800 | 64900 | 64700 | 695 |
| 383 | 20250211 | 140600 | 11953374800 | 64800 | 64700 | 64800 | 64700 | 489 |
| 384 | 20250211 | 140500 | 11921697100 | 64700 | 64600 | 64700 | 64500 | 808 |
| 385 | 20250211 | 140400 | 11869467600 | 64600 | 64300 | 64700 | 64300 | 509 |
| 386 | 20250211 | 140300 | 11836607000 | 64500 | 64700 | 64800 | 64100 | 1701 |
| 387 | 20250211 | 140200 | 11727068800 | 64700 | 64800 | 64800 | 64500 | 2599 |
| 388 | 20250211 | 140100 | 11558975700 | 64800 | 64800 | 64900 | 64700 | 1111 |
| 389 | 20250211 | 140000 | 11486982700 | 64800 | 64800 | 64800 | 64600 | 1013 |
| 390 | 20250211 | 135900 | 11421412000 | 64800 | 64900 | 64900 | 64600 | 1692 |
| 391 | 20250211 | 135800 | 11311929700 | 64800 | 64700 | 64900 | 64500 | 2285 |
| 392 | 20250211 | 135700 | 11164101600 | 64700 | 64900 | 64900 | 64500 | 2150 |
| 393 | 20250211 | 135600 | 11025104900 | 64900 | 65300 | 65300 | 64900 | 1832 |
| 394 | 20250211 | 135500 | 10905993700 | 65300 | 65500 | 65500 | 65200 | 2149 |
| 395 | 20250211 | 135400 | 10765425200 | 65400 | 65400 | 65500 | 65300 | 890 |
| 396 | 20250211 | 135300 | 10707232800 | 65500 | 65100 | 65600 | 65000 | 3218 |
| 397 | 20250211 | 135200 | 10496932000 | 65200 | 65100 | 65200 | 65000 | 952 |
| 398 | 20250211 | 135100 | 10434939600 | 65200 | 65400 | 65400 | 65000 | 788 |
| 399 | 20250211 | 135000 | 10383544600 | 65400 | 65500 | 65500 | 65200 | 1562 |
| 400 | 20250211 | 134900 | 10281304400 | 65400 | 65200 | 65500 | 65000 | 2151 |
| 401 | 20250211 | 134800 | 10140998400 | 65100 | 65200 | 65500 | 65100 | 3022 |
| 402 | 20250211 | 134700 | 9943757300 | 65200 | 65300 | 65400 | 65000 | 2475 |
| 403 | 20250211 | 134600 | 9782368200 | 65300 | 65500 | 65700 | 65000 | 4580 |
| 404 | 20250211 | 134500 | 9482912100 | 65600 | 65800 | 66200 | 65400 | 10611 |
| 405 | 20250211 | 134400 | 8784509300 | 65600 | 65200 | 65800 | 65000 | 7767 |
| 406 | 20250211 | 134300 | 8275766100 | 65200 | 64700 | 65400 | 64600 | 10877 |
| 407 | 20250211 | 134200 | 7568886700 | 64700 | 65100 | 65100 | 64500 | 4016 |
| 408 | 20250211 | 134100 | 7308535100 | 65000 | 64300 | 65100 | 64100 | 8095 |
| 409 | 20250211 | 134000 | 6784842900 | 64300 | 63800 | 64300 | 63700 | 5541 |
| 410 | 20250211 | 133900 | 6430189700 | 63900 | 63800 | 63900 | 63700 | 3469 |
| 411 | 20250211 | 133800 | 6208756700 | 63700 | 63700 | 63800 | 63600 | 2270 |
| 412 | 20250211 | 133700 | 6064041400 | 63700 | 63300 | 63700 | 63300 | 4678 |
| 413 | 20250211 | 133600 | 5767135800 | 63200 | 63300 | 63300 | 63200 | 251 |
| 414 | 20250211 | 133500 | 5751265400 | 63300 | 63100 | 63300 | 63100 | 1798 |
| 415 | 20250211 | 133400 | 5637504900 | 63200 | 63000 | 63200 | 63000 | 445 |
| 416 | 20250211 | 133300 | 5609431900 | 63100 | 63000 | 63200 | 63000 | 439 |
| 417 | 20250211 | 133200 | 5581731200 | 63000 | 63100 | 63200 | 63000 | 365 |
| 418 | 20250211 | 133100 | 5558700500 | 63100 | 63000 | 63300 | 63000 | 3022 |
| 419 | 20250211 | 133000 | 5367707300 | 63000 | 62600 | 63000 | 62500 | 2947 |
| 420 | 20250211 | 132900 | 5182618100 | 62600 | 62600 | 62700 | 62600 | 569 |
| 421 | 20250211 | 132800 | 5146960700 | 62600 | 62700 | 62700 | 62600 | 545 |
| 422 | 20250211 | 132700 | 5112834600 | 62700 | 62800 | 62800 | 62700 | 366 |
| 423 | 20250211 | 132600 | 5089872200 | 62900 | 62800 | 62900 | 62800 | 249 |
| 424 | 20250211 | 132500 | 5074233000 | 62800 | 62900 | 63000 | 62800 | 1281 |
| 425 | 20250211 | 132400 | 4993646500 | 62900 | 63000 | 63100 | 62900 | 871 |
| 426 | 20250211 | 132300 | 4938772800 | 63000 | 63100 | 63100 | 63000 | 215 |
| 427 | 20250211 | 132200 | 4925222800 | 63000 | 63200 | 63200 | 63000 | 286 |
| 428 | 20250211 | 132100 | 4907158500 | 63200 | 63300 | 63400 | 63100 | 615 |
| 429 | 20250211 | 132000 | 4868252000 | 63300 | 63000 | 63500 | 62900 | 5824 |
| 430 | 20250211 | 131900 | 4500036900 | 63000 | 62800 | 63000 | 62800 | 2984 |
| 431 | 20250211 | 131800 | 4312319400 | 62800 | 62700 | 62800 | 62600 | 1331 |
| 432 | 20250211 | 131700 | 4228797000 | 62700 | 62600 | 62700 | 62600 | 1183 |
| 433 | 20250211 | 131600 | 4154707000 | 62600 | 62500 | 62700 | 62500 | 538 |
| 434 | 20250211 | 131500 | 4121033000 | 62500 | 62500 | 62700 | 62500 | 351 |
| 435 | 20250211 | 131400 | 4099087200 | 62500 | 62500 | 62700 | 62300 | 868 |
| 436 | 20250211 | 131300 | 4044819100 | 62400 | 62500 | 62500 | 62300 | 224 |
| 437 | 20250211 | 131200 | 4030846900 | 62500 | 62200 | 62500 | 62100 | 243 |
| 438 | 20250211 | 131100 | 4015703800 | 62200 | 62300 | 62300 | 62100 | 116 |
| 439 | 20250211 | 131000 | 4008489900 | 62300 | 62200 | 62300 | 62200 | 220 |
| 440 | 20250211 | 130900 | 3994799600 | 62200 | 62200 | 62300 | 62200 | 93 |
| 441 | 20250211 | 130800 | 3989013700 | 62300 | 62200 | 62300 | 62200 | 352 |
| 442 | 20250211 | 130700 | 3967091900 | 62200 | 62200 | 62300 | 62100 | 121 |
| 443 | 20250211 | 130600 | 3959561300 | 62100 | 62100 | 62200 | 62100 | 176 |
| 444 | 20250211 | 130500 | 3948620600 | 62200 | 62000 | 62200 | 62000 | 548 |
| 445 | 20250211 | 130400 | 3914592100 | 62100 | 62000 | 62100 | 62000 | 897 |
| 446 | 20250211 | 130300 | 3858890900 | 62100 | 62000 | 62100 | 62000 | 301 |
| 447 | 20250211 | 130200 | 3840219800 | 62000 | 62000 | 62100 | 62000 | 382 |
| 448 | 20250211 | 130100 | 3816510500 | 62000 | 62000 | 62000 | 62000 | 283 |
| 449 | 20250211 | 130000 | 3798964500 | 62000 | 62000 | 62100 | 61900 | 816 |
| 450 | 20250211 | 125900 | 3748373800 | 62000 | 62000 | 62000 | 61900 | 126 |
| 451 | 20250211 | 125800 | 3740568900 | 62000 | 62000 | 62000 | 61900 | 351 |
| 452 | 20250211 | 125700 | 3718818900 | 62000 | 61900 | 62000 | 61900 | 478 |
| 453 | 20250211 | 125600 | 3689221600 | 61900 | 61900 | 62000 | 61900 | 110 |
| 454 | 20250211 | 125500 | 3682409600 | 62000 | 61900 | 62000 | 61900 | 165 |
| 455 | 20250211 | 125400 | 3672190300 | 62000 | 62000 | 62000 | 61900 | 237 |
| 456 | 20250211 | 125300 | 3657507300 | 62000 | 62000 | 62000 | 62000 | 383 |
| 457 | 20250211 | 125200 | 3633761300 | 61900 | 61900 | 62000 | 61900 | 387 |
| 458 | 20250211 | 125100 | 3609783600 | 62000 | 62000 | 62000 | 61900 | 564 |
| 459 | 20250211 | 125000 | 3574825600 | 61900 | 61900 | 61900 | 61800 | 1344 |
| 460 | 20250211 | 124900 | 3491657300 | 61900 | 62100 | 62200 | 61800 | 7842 |
| 461 | 20250211 | 124800 | 3005578400 | 62200 | 62200 | 62300 | 62100 | 350 |
| 462 | 20250211 | 124700 | 2983808100 | 62100 | 62100 | 62400 | 62100 | 1419 |
| 463 | 20250211 | 124600 | 2895598100 | 62200 | 62200 | 62300 | 62100 | 245 |
| 464 | 20250211 | 124500 | 2880356000 | 62200 | 62200 | 62300 | 62100 | 1659 |
| 465 | 20250211 | 124400 | 2777278800 | 62200 | 62400 | 62500 | 62200 | 3644 |
| 466 | 20250211 | 124300 | 2550385500 | 62400 | 62500 | 62500 | 62400 | 82 |
| 467 | 20250211 | 124200 | 2545263600 | 62500 | 62400 | 62500 | 62400 | 47 |
| 468 | 20250211 | 124100 | 2542330500 | 62400 | 62400 | 62400 | 62400 | 194 |
| 469 | 20250211 | 124000 | 2530224900 | 62400 | 62400 | 62400 | 62400 | 19 |
| 470 | 20250211 | 123900 | 2529039300 | 62400 | 62400 | 62400 | 62400 | 48 |
| 471 | 20250211 | 123800 | 2526044100 | 62400 | 62500 | 62500 | 62400 | 30 |
| 472 | 20250211 | 123700 | 2524171300 | 62400 | 62400 | 62400 | 62400 | 111 |
| 473 | 20250211 | 123600 | 2517244900 | 62400 | 62400 | 62400 | 62400 | 48 |
| 474 | 20250211 | 123500 | 2514249700 | 62400 | 62400 | 62400 | 62400 | 47 |
| 475 | 20250211 | 123400 | 2511316900 | 62400 | 62400 | 62400 | 62400 | 166 |
| 476 | 20250211 | 123300 | 2500958500 | 62400 | 62400 | 62400 | 62400 | 49 |
| 477 | 20250211 | 123200 | 2497900900 | 62400 | 62500 | 62500 | 62400 | 31 |
| 478 | 20250211 | 123100 | 2495966400 | 62400 | 62400 | 62400 | 62400 | 115 |
| 479 | 20250211 | 123000 | 2488790400 | 62500 | 62400 | 62500 | 62400 | 17 |
| 480 | 20250211 | 122900 | 2487729500 | 62400 | 62500 | 62500 | 62400 | 24 |
| 481 | 20250211 | 122800 | 2486231400 | 62400 | 62400 | 62500 | 62300 | 418 |
| 482 | 20250211 | 122700 | 2460151000 | 62400 | 62300 | 62400 | 62300 | 100 |
| 483 | 20250211 | 122600 | 2453919000 | 62300 | 62300 | 62400 | 62300 | 101 |
| 484 | 20250211 | 122500 | 2447621300 | 62400 | 62300 | 62400 | 62300 | 29 |
| 485 | 20250211 | 122400 | 2445813900 | 62300 | 62300 | 62400 | 62300 | 229 |
| 486 | 20250211 | 122300 | 2431540600 | 62300 | 62300 | 62400 | 62300 | 119 |
| 487 | 20250211 | 122200 | 2424122800 | 62300 | 62300 | 62400 | 62300 | 96 |
| 488 | 20250211 | 122100 | 2418136000 | 62300 | 62300 | 62400 | 62300 | 220 |
| 489 | 20250211 | 122000 | 2404419100 | 62300 | 62400 | 62400 | 62300 | 489 |
| 490 | 20250211 | 121900 | 2373951400 | 62300 | 62300 | 62400 | 62300 | 114 |
| 491 | 20250211 | 121800 | 2366849100 | 62300 | 62300 | 62300 | 62300 | 28 |
| 492 | 20250211 | 121700 | 2365104700 | 62300 | 62300 | 62400 | 62300 | 111 |
| 493 | 20250211 | 121600 | 2358189200 | 62300 | 62400 | 62400 | 62300 | 45 |
| 494 | 20250211 | 121500 | 2355385000 | 62300 | 62400 | 62400 | 62300 | 37 |
| 495 | 20250211 | 121400 | 2353079800 | 62300 | 62300 | 62300 | 62300 | 193 |
| 496 | 20250211 | 121300 | 2341055900 | 62300 | 62400 | 62400 | 62300 | 685 |
| 497 | 20250211 | 121200 | 2298313900 | 62400 | 62400 | 62400 | 62400 | 233 |
| 498 | 20250211 | 121100 | 2283774700 | 62400 | 62400 | 62400 | 62400 | 123 |
| 499 | 20250211 | 121000 | 2276099500 | 62400 | 62400 | 62500 | 62400 | 153 |
| 500 | 20250211 | 120900 | 2266549200 | 62400 | 62400 | 62400 | 62400 | 22 |
| 501 | 20250211 | 120800 | 2265176400 | 62400 | 62400 | 62400 | 62400 | 31 |
| 502 | 20250211 | 120700 | 2263242000 | 62400 | 62500 | 62500 | 62400 | 129 |
| 503 | 20250211 | 120600 | 2255191400 | 62400 | 62400 | 62400 | 62400 | 198 |
| 504 | 20250211 | 120500 | 2242836200 | 62500 | 62400 | 62500 | 62400 | 186 |
| 505 | 20250211 | 120400 | 2231229700 | 62400 | 62400 | 62400 | 62400 | 74 |
| 506 | 20250211 | 120300 | 2226612100 | 62400 | 62400 | 62400 | 62400 | 93 |
| 507 | 20250211 | 120200 | 2220808900 | 62400 | 62400 | 62500 | 62400 | 179 |
| 508 | 20250211 | 120100 | 2209623300 | 62400 | 62400 | 62500 | 62400 | 92 |
| 509 | 20250211 | 120000 | 2203882400 | 62400 | 62400 | 62500 | 62400 | 121 |
| 510 | 20250211 | 115900 | 2196331900 | 62400 | 62400 | 62500 | 62400 | 233 |
| 511 | 20250211 | 115800 | 2181784700 | 62400 | 62300 | 62400 | 62300 | 74 |
| 512 | 20250211 | 115700 | 2177168100 | 62300 | 62400 | 62500 | 62300 | 90 |
| 513 | 20250211 | 115600 | 2171553000 | 62400 | 62400 | 62500 | 62400 | 49 |
| 514 | 20250211 | 115500 | 2168495300 | 62400 | 62400 | 62400 | 62400 | 381 |
| 515 | 20250211 | 115400 | 2144720900 | 62500 | 62400 | 62500 | 62400 | 78 |
| 516 | 20250211 | 115300 | 2139852800 | 62400 | 62400 | 62400 | 62400 | 69 |
| 517 | 20250211 | 115200 | 2135547200 | 62400 | 62500 | 62500 | 62400 | 331 |
| 518 | 20250211 | 115100 | 2114892300 | 62500 | 62400 | 62500 | 62400 | 56 |
| 519 | 20250211 | 115000 | 2111394800 | 62400 | 62400 | 62500 | 62400 | 97 |
| 520 | 20250211 | 114900 | 2105341900 | 62400 | 62400 | 62400 | 62400 | 152 |
| 521 | 20250211 | 114800 | 2095857100 | 62400 | 62400 | 62400 | 62400 | 31 |
| 522 | 20250211 | 114700 | 2093922700 | 62400 | 62400 | 62400 | 62400 | 66 |
| 523 | 20250211 | 114600 | 2089804300 | 62400 | 62500 | 62500 | 62400 | 107 |
| 524 | 20250211 | 114500 | 2083123000 | 62500 | 62400 | 62500 | 62400 | 52 |
| 525 | 20250211 | 114400 | 2079878100 | 62400 | 62400 | 62500 | 62400 | 40 |
| 526 | 20250211 | 114300 | 2077382000 | 62400 | 62400 | 62400 | 62400 | 116 |
| 527 | 20250211 | 114200 | 2070143600 | 62400 | 62400 | 62400 | 62400 | 55 |
| 528 | 20250211 | 114100 | 2066711600 | 62400 | 62500 | 62500 | 62400 | 31 |
| 529 | 20250211 | 114000 | 2064776100 | 62400 | 62500 | 62500 | 62400 | 168 |
| 530 | 20250211 | 113900 | 2054276500 | 62500 | 62500 | 62500 | 62500 | 451 |
| 531 | 20250211 | 113800 | 2026089000 | 62500 | 62500 | 62600 | 62500 | 63 |
| 532 | 20250211 | 113700 | 2022151400 | 62500 | 62500 | 62500 | 62500 | 200 |
| 533 | 20250211 | 113600 | 2009651400 | 62500 | 62500 | 62500 | 62500 | 271 |
| 534 | 20250211 | 113500 | 1992713900 | 62500 | 62500 | 62500 | 62500 | 41 |
| 535 | 20250211 | 113400 | 1990151400 | 62600 | 62500 | 62600 | 62500 | 39 |
| 536 | 20250211 | 113300 | 1987713700 | 62500 | 62500 | 62600 | 62500 | 86 |
| 537 | 20250211 | 113200 | 1982338500 | 62600 | 62500 | 62600 | 62500 | 8 |
| 538 | 20250211 | 113100 | 1981838400 | 62500 | 62500 | 62500 | 62500 | 649 |
| 539 | 20250211 | 113000 | 1941275900 | 62500 | 62500 | 62500 | 62500 | 80 |
| 540 | 20250211 | 112900 | 1936275900 | 62500 | 62600 | 62600 | 62500 | 177 |
| 541 | 20250211 | 112800 | 1925209500 | 62500 | 62600 | 62600 | 62500 | 132 |
| 542 | 20250211 | 112700 | 1916956500 | 62500 | 62600 | 62600 | 62500 | 39 |
| 543 | 20250211 | 112600 | 1914515500 | 62600 | 62600 | 62600 | 62600 | 66 |
| 544 | 20250211 | 112500 | 1910383900 | 62600 | 62600 | 62600 | 62500 | 50 |
| 545 | 20250211 | 112400 | 1907254200 | 62600 | 62600 | 62600 | 62600 | 23 |
| 546 | 20250211 | 112300 | 1905814400 | 62600 | 62600 | 62700 | 62600 | 303 |
| 547 | 20250211 | 112200 | 1886826600 | 62600 | 62600 | 62600 | 62600 | 35 |
| 548 | 20250211 | 112100 | 1884635600 | 62600 | 62600 | 62600 | 62600 | 43 |
| 549 | 20250211 | 112000 | 1881943800 | 62600 | 62600 | 62700 | 62600 | 288 |
| 550 | 20250211 | 111900 | 1863904000 | 62600 | 62600 | 62700 | 62600 | 44 |
| 551 | 20250211 | 111800 | 1861148600 | 62600 | 62600 | 62700 | 62600 | 31 |
| 552 | 20250211 | 111700 | 1859207700 | 62600 | 62600 | 62600 | 62600 | 9 |
| 553 | 20250211 | 111600 | 1858644300 | 62700 | 62600 | 62700 | 62600 | 161 |
| 554 | 20250211 | 111500 | 1848552600 | 62700 | 62600 | 62700 | 62600 | 7 |
| 555 | 20250211 | 111400 | 1848114200 | 62600 | 62500 | 62700 | 62500 | 841 |
| 556 | 20250211 | 111300 | 1795409200 | 62600 | 62600 | 62600 | 62500 | 137 |
| 557 | 20250211 | 111200 | 1786839200 | 62600 | 62500 | 62600 | 62500 | 62 |
| 558 | 20250211 | 111100 | 1782964100 | 62600 | 62600 | 62600 | 62500 | 21 |
| 559 | 20250211 | 111000 | 1781650100 | 62600 | 62600 | 62600 | 62600 | 250 |
| 560 | 20250211 | 110900 | 1766000100 | 62600 | 62600 | 62600 | 62600 | 37 |
| 561 | 20250211 | 110800 | 1763683900 | 62600 | 62600 | 62600 | 62600 | 34 |
| 562 | 20250211 | 110700 | 1761555500 | 62600 | 62600 | 62600 | 62600 | 49 |
| 563 | 20250211 | 110600 | 1758488100 | 62600 | 62600 | 62700 | 62600 | 96 |
| 564 | 20250211 | 110500 | 1752477500 | 62600 | 62600 | 62700 | 62600 | 40 |
| 565 | 20250211 | 110400 | 1749973300 | 62600 | 62600 | 62600 | 62600 | 46 |
| 566 | 20250211 | 110300 | 1747093700 | 62700 | 62700 | 62700 | 62700 | 106 |
| 567 | 20250211 | 110200 | 1740447500 | 62700 | 62600 | 62700 | 62600 | 240 |
| 568 | 20250211 | 110100 | 1725401500 | 62600 | 62700 | 62700 | 62600 | 55 |
| 569 | 20250211 | 110000 | 1721954900 | 62700 | 62700 | 62800 | 62700 | 74 |
| 570 | 20250211 | 105900 | 1717314800 | 62700 | 62700 | 62700 | 62700 | 71 |
| 571 | 20250211 | 105800 | 1712863100 | 62700 | 62700 | 62700 | 62700 | 45 |
| 572 | 20250211 | 105700 | 1710041600 | 62700 | 62700 | 62700 | 62700 | 13 |
| 573 | 20250211 | 105600 | 1709226500 | 62700 | 62700 | 62700 | 62700 | 194 |
| 574 | 20250211 | 105500 | 1697062700 | 62700 | 62700 | 62800 | 62700 | 34 |
| 575 | 20250211 | 105400 | 1694930800 | 62700 | 62700 | 62700 | 62700 | 39 |
| 576 | 20250211 | 105300 | 1692485500 | 62700 | 62600 | 62700 | 62600 | 200 |
| 577 | 20250211 | 105200 | 1679945600 | 62600 | 62700 | 62700 | 62600 | 153 |
| 578 | 20250211 | 105100 | 1670357800 | 62600 | 62700 | 62700 | 62600 | 112 |
| 579 | 20250211 | 105000 | 1663338800 | 62600 | 62600 | 62700 | 62600 | 63 |
| 580 | 20250211 | 104900 | 1659392500 | 62600 | 62700 | 62700 | 62600 | 136 |
| 581 | 20250211 | 104800 | 1650875400 | 62600 | 62600 | 62700 | 62600 | 62 |
| 582 | 20250211 | 104700 | 1646991800 | 62700 | 62600 | 62700 | 62600 | 52 |
| 583 | 20250211 | 104600 | 1643735300 | 62600 | 62600 | 62700 | 62600 | 144 |
| 584 | 20250211 | 104500 | 1634718400 | 62600 | 62700 | 62700 | 62600 | 91 |
| 585 | 20250211 | 104400 | 1629017400 | 62600 | 62600 | 62700 | 62600 | 110 |
| 586 | 20250211 | 104300 | 1622125300 | 62600 | 62600 | 62700 | 62600 | 184 |
| 587 | 20250211 | 104200 | 1610604100 | 62700 | 62600 | 62700 | 62600 | 49 |
| 588 | 20250211 | 104100 | 1607534200 | 62600 | 62700 | 62700 | 62600 | 101 |
| 589 | 20250211 | 104000 | 1601205300 | 62700 | 62700 | 62700 | 62600 | 35 |
| 590 | 20250211 | 103900 | 1599013900 | 62600 | 62500 | 62600 | 62500 | 869 |
| 591 | 20250211 | 103800 | 1544624500 | 62600 | 62500 | 62600 | 62500 | 22 |
| 592 | 20250211 | 103700 | 1543249100 | 62500 | 62500 | 62600 | 62500 | 106 |
| 593 | 20250211 | 103600 | 1536621500 | 62500 | 62500 | 62600 | 62500 | 208 |
| 594 | 20250211 | 103500 | 1523621400 | 62500 | 62500 | 62600 | 62500 | 247 |
| 595 | 20250211 | 103400 | 1508181400 | 62500 | 62600 | 62600 | 62400 | 2708 |
| 596 | 20250211 | 103300 | 1338929000 | 62500 | 62700 | 62700 | 62500 | 3404 |
| 597 | 20250211 | 103200 | 1125812200 | 62700 | 62700 | 62700 | 62600 | 417 |
| 598 | 20250211 | 103100 | 1099675900 | 62800 | 62700 | 62800 | 62700 | 98 |
| 599 | 20250211 | 103000 | 1093530300 | 62700 | 62700 | 62800 | 62700 | 601 |
| 600 | 20250211 | 102900 | 1055847500 | 62700 | 62700 | 62700 | 62700 | 75 |
| 601 | 20250211 | 102800 | 1051145000 | 62700 | 62800 | 62900 | 62700 | 269 |
| 602 | 20250211 | 102700 | 1034264200 | 62800 | 62900 | 62900 | 62800 | 109 |
| 603 | 20250211 | 102600 | 1027418900 | 62800 | 62800 | 62800 | 62800 | 106 |
| 604 | 20250211 | 102500 | 1020762100 | 62800 | 62700 | 62800 | 62700 | 389 |
| 605 | 20250211 | 102400 | 996334000 | 62700 | 62700 | 62800 | 62700 | 172 |
| 606 | 20250211 | 102300 | 985549200 | 62800 | 62800 | 62800 | 62700 | 21 |
| 607 | 20250211 | 102200 | 984230500 | 62700 | 62700 | 62800 | 62700 | 109 |
| 608 | 20250211 | 102100 | 977394900 | 62700 | 62700 | 62700 | 62700 | 33 |
| 609 | 20250211 | 102000 | 975325800 | 62800 | 62700 | 62800 | 62700 | 96 |
| 610 | 20250211 | 101900 | 969304300 | 62700 | 62800 | 62800 | 62700 | 192 |
| 611 | 20250211 | 101800 | 957265300 | 62700 | 62700 | 62800 | 62700 | 5 |
| 612 | 20250211 | 101700 | 956951700 | 62700 | 62700 | 62800 | 62700 | 102 |
| 613 | 20250211 | 101600 | 950554800 | 62700 | 62700 | 62700 | 62700 | 11 |
| 614 | 20250211 | 101500 | 949865100 | 62700 | 62800 | 62800 | 62700 | 194 |
| 615 | 20250211 | 101400 | 937691200 | 62800 | 62700 | 62800 | 62700 | 9 |
| 616 | 20250211 | 101300 | 937126800 | 62700 | 62700 | 62800 | 62700 | 122 |
| 617 | 20250211 | 101200 | 929470200 | 62800 | 62700 | 62800 | 62700 | 82 |
| 618 | 20250211 | 101100 | 924328700 | 62700 | 62700 | 62700 | 62700 | 40 |
| 619 | 20250211 | 101000 | 921820700 | 62700 | 62700 | 62800 | 62700 | 85 |
| 620 | 20250211 | 100900 | 916491100 | 62700 | 62600 | 62700 | 62600 | 234 |
| 621 | 20250211 | 100800 | 901828200 | 62600 | 62700 | 62700 | 62600 | 316 |
| 622 | 20250211 | 100700 | 882037600 | 62700 | 62600 | 62700 | 62600 | 24 |
| 623 | 20250211 | 100600 | 880534500 | 62700 | 62700 | 62700 | 62600 | 139 |
| 624 | 20250211 | 100500 | 871823100 | 62700 | 62600 | 62700 | 62600 | 116 |
| 625 | 20250211 | 100400 | 864559000 | 62600 | 62700 | 62700 | 62600 | 147 |
| 626 | 20250211 | 100300 | 855343900 | 62600 | 62600 | 62600 | 62600 | 42 |
| 627 | 20250211 | 100200 | 852714700 | 62700 | 62700 | 62700 | 62600 | 319 |
| 628 | 20250211 | 100100 | 832723600 | 62700 | 62700 | 62700 | 62600 | 546 |
| 629 | 20250211 | 100000 | 798512700 | 62700 | 62700 | 62800 | 62700 | 126 |
| 630 | 20250211 | 095900 | 790611400 | 62800 | 62700 | 62800 | 62700 | 87 |
| 631 | 20250211 | 095800 | 785155400 | 62700 | 62700 | 62800 | 62700 | 60 |
| 632 | 20250211 | 095700 | 781393300 | 62700 | 62800 | 62800 | 62700 | 26 |
| 633 | 20250211 | 095600 | 779762100 | 62800 | 62700 | 62800 | 62700 | 9 |
| 634 | 20250211 | 095500 | 779197600 | 62700 | 62700 | 62800 | 62700 | 88 |
| 635 | 20250211 | 095400 | 773679900 | 62700 | 62700 | 62800 | 62700 | 41 |
| 636 | 20250211 | 095300 | 771108200 | 62700 | 62800 | 62800 | 62700 | 107 |
| 637 | 20250211 | 095200 | 764388900 | 62800 | 62800 | 62800 | 62800 | 95 |
| 638 | 20250211 | 095100 | 758422900 | 62800 | 62800 | 62900 | 62800 | 125 |
| 639 | 20250211 | 095000 | 750563900 | 62800 | 62800 | 62900 | 62800 | 96 |
| 640 | 20250211 | 094900 | 744525900 | 62900 | 62800 | 62900 | 62800 | 17 |
| 641 | 20250211 | 094800 | 743457300 | 62800 | 62900 | 63000 | 62800 | 85 |
| 642 | 20250211 | 094700 | 738112500 | 62900 | 62900 | 62900 | 62900 | 13 |
| 643 | 20250211 | 094600 | 737294800 | 62900 | 62900 | 62900 | 62900 | 32 |
| 644 | 20250211 | 094500 | 735282000 | 62900 | 62900 | 62900 | 62900 | 129 |
| 645 | 20250211 | 094400 | 727167900 | 62900 | 63000 | 63000 | 62900 | 61 |
| 646 | 20250211 | 094300 | 723325900 | 63000 | 63000 | 63000 | 63000 | 80 |
| 647 | 20250211 | 094200 | 718285900 | 62900 | 62900 | 63000 | 62900 | 71 |
| 648 | 20250211 | 094100 | 713819900 | 63000 | 63000 | 63000 | 63000 | 55 |
| 649 | 20250211 | 094000 | 710354900 | 62900 | 62900 | 63100 | 62800 | 175 |
| 650 | 20250211 | 093900 | 699348100 | 63000 | 63000 | 63000 | 62900 | 156 |
| 651 | 20250211 | 093800 | 689521200 | 63000 | 63000 | 63100 | 63000 | 163 |
| 652 | 20250211 | 093700 | 679252000 | 63100 | 63000 | 63100 | 63000 | 10 |
| 653 | 20250211 | 093600 | 678621500 | 63000 | 63000 | 63100 | 63000 | 42 |
| 654 | 20250211 | 093500 | 675975300 | 63000 | 63000 | 63100 | 63000 | 305 |
| 655 | 20250211 | 093400 | 656760100 | 63100 | 62800 | 63100 | 62800 | 1558 |
| 656 | 20250211 | 093300 | 558757700 | 62800 | 62700 | 62800 | 62700 | 136 |
| 657 | 20250211 | 093200 | 550230400 | 62700 | 62600 | 62700 | 62600 | 229 |
| 658 | 20250211 | 093100 | 535891600 | 62600 | 62700 | 62700 | 62600 | 30 |
| 659 | 20250211 | 093000 | 534011900 | 62700 | 62700 | 62700 | 62600 | 107 |
| 660 | 20250211 | 092900 | 527313000 | 62600 | 62600 | 62600 | 62600 | 6 |
| 661 | 20250211 | 092800 | 526937400 | 62600 | 62700 | 62700 | 62600 | 58 |
| 662 | 20250211 | 092700 | 523306400 | 62700 | 62600 | 62700 | 62600 | 85 |
| 663 | 20250211 | 092600 | 517985000 | 62700 | 62600 | 62700 | 62600 | 111 |
| 664 | 20250211 | 092500 | 511030200 | 62600 | 62600 | 62600 | 62500 | 829 |
| 665 | 20250211 | 092400 | 459140500 | 62600 | 62600 | 62600 | 62500 | 133 |
| 666 | 20250211 | 092300 | 450821200 | 62600 | 62600 | 62600 | 62600 | 43 |
| 667 | 20250211 | 092200 | 448129400 | 62600 | 62600 | 62600 | 62600 | 159 |
| 668 | 20250211 | 092100 | 438176000 | 62600 | 62700 | 62700 | 62600 | 35 |
| 669 | 20250211 | 092000 | 435981600 | 62700 | 62600 | 62700 | 62500 | 1425 |
| 670 | 20250211 | 091900 | 346797800 | 62600 | 62600 | 62700 | 62500 | 1087 |
| 671 | 20250211 | 091800 | 278777400 | 62600 | 62700 | 62700 | 62600 | 179 |
| 672 | 20250211 | 091700 | 267569900 | 62800 | 62800 | 62800 | 62800 | 61 |
| 673 | 20250211 | 091600 | 263739100 | 62700 | 62800 | 62800 | 62700 | 127 |
| 674 | 20250211 | 091500 | 255764700 | 62800 | 62800 | 62900 | 62800 | 20 |
| 675 | 20250211 | 091400 | 254508600 | 62800 | 62800 | 62800 | 62800 | 17 |
| 676 | 20250211 | 091300 | 253441000 | 62900 | 62700 | 62900 | 62700 | 465 |
| 677 | 20250211 | 091200 | 224207500 | 62600 | 62600 | 62600 | 62600 | 52 |
| 678 | 20250211 | 091100 | 220952300 | 62600 | 62600 | 62700 | 62600 | 21 |
| 679 | 20250211 | 091000 | 219637100 | 62600 | 62700 | 62700 | 62600 | 73 |
| 680 | 20250211 | 090900 | 215066600 | 62800 | 62800 | 62800 | 62800 | 242 |
| 681 | 20250211 | 090800 | 199869000 | 62800 | 62700 | 62800 | 62700 | 49 |
| 682 | 20250211 | 090700 | 196795400 | 62700 | 62700 | 62700 | 62600 | 591 |
| 683 | 20250211 | 090600 | 159757500 | 62700 | 62800 | 62800 | 62700 | 111 |
| 684 | 20250211 | 090500 | 152787700 | 62700 | 62800 | 62900 | 62700 | 295 |
| 685 | 20250211 | 090400 | 134262400 | 62800 | 62900 | 62900 | 62800 | 24 |
| 686 | 20250211 | 090300 | 132754500 | 62900 | 62700 | 62900 | 62700 | 99 |
| 687 | 20250211 | 090200 | 126537200 | 62800 | 62800 | 62900 | 62800 | 969 |
| 688 | 20250211 | 090100 | 65681000 | 62800 | 62800 | 62900 | 62800 | 425 |
| 689 | 20250211 | 090000 | 38953900 | 62800 | 62700 | 62800 | 62700 | 619 |