36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 3 | 20240613 | 202000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240613 | 201900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240613 | 201800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240613 | 201700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240613 | 201600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240613 | 201500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240613 | 201400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240613 | 201300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240613 | 201200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240613 | 201100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240613 | 201000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240613 | 200900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240613 | 200800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240613 | 200700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240613 | 200600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240613 | 200500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240613 | 200400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240613 | 200300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240613 | 200200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240613 | 200100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240613 | 200000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240613 | 195900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240613 | 195800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240613 | 195700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240613 | 195600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240613 | 195500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240613 | 195400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240613 | 195300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240613 | 195200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240613 | 195100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 33 | 20240613 | 195000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240613 | 194900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240613 | 194800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240613 | 194700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240613 | 194600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240613 | 194500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240613 | 194400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240613 | 194300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240613 | 194200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240613 | 194100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240613 | 194000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240613 | 193900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240613 | 193800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240613 | 193700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240613 | 193600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240613 | 193500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240613 | 193400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240613 | 193300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240613 | 193200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240613 | 193100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240613 | 193000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240613 | 192900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240613 | 192800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240613 | 192700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240613 | 192600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240613 | 192500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240613 | 192400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240613 | 192300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240613 | 192200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240613 | 192100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 63 | 20240613 | 192000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240613 | 191900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240613 | 191800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240613 | 191700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240613 | 191600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240613 | 191500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240613 | 191400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240613 | 191300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240613 | 191200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240613 | 191100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240613 | 191000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240613 | 190900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240613 | 190800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240613 | 190700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240613 | 190600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240613 | 190500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240613 | 190400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240613 | 190300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240613 | 190200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240613 | 190100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240613 | 190000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240613 | 185900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240613 | 185800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240613 | 185700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240613 | 185600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240613 | 185500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240613 | 185400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240613 | 185300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240613 | 185200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240613 | 185100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 93 | 20240613 | 185000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240613 | 184900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240613 | 184800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240613 | 184700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240613 | 184600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240613 | 184500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240613 | 184400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240613 | 184300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240613 | 184200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240613 | 184100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240613 | 184000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240613 | 183900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240613 | 183800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240613 | 183700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240613 | 183600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240613 | 183500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240613 | 183400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240613 | 183300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240613 | 183200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240613 | 183100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240613 | 183000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240613 | 182900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240613 | 182800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240613 | 182700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240613 | 182600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240613 | 182500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240613 | 182400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240613 | 182300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240613 | 182200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240613 | 182100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 123 | 20240613 | 182000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240613 | 181900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240613 | 181800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240613 | 181700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240613 | 181600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240613 | 181500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240613 | 181400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240613 | 181300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240613 | 181200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240613 | 181100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240613 | 181000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240613 | 180900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240613 | 180800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240613 | 180700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240613 | 180600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240613 | 180500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240613 | 180400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240613 | 180300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240613 | 180200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240613 | 180100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240613 | 180000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240613 | 175900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240613 | 175800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240613 | 175700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240613 | 175600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240613 | 175500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240613 | 175400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240613 | 175300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240613 | 175200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240613 | 175100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 153 | 20240613 | 175000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240613 | 174900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240613 | 174800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240613 | 174700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240613 | 174600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240613 | 174500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240613 | 174400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240613 | 174300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240613 | 174200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240613 | 174100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240613 | 174000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240613 | 173900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240613 | 173800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240613 | 173700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240613 | 173600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240613 | 173500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240613 | 173400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240613 | 173300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240613 | 173200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240613 | 173100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240613 | 173000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240613 | 172900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240613 | 172800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240613 | 172700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240613 | 172600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240613 | 172500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240613 | 172400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240613 | 172300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240613 | 172200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240613 | 172100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 183 | 20240613 | 172000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240613 | 171900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240613 | 171800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240613 | 171700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240613 | 171600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240613 | 171500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240613 | 171400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240613 | 171300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240613 | 171200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240613 | 171100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240613 | 171000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240613 | 170900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240613 | 170800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240613 | 170700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240613 | 170600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240613 | 170500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240613 | 170400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240613 | 170300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240613 | 170200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240613 | 170100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240613 | 170000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240613 | 165900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240613 | 165800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240613 | 165700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240613 | 165600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240613 | 165500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240613 | 165400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240613 | 165300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240613 | 165200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240613 | 165100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 213 | 20240613 | 165000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240613 | 164900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240613 | 164800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240613 | 164700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240613 | 164600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240613 | 164500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240613 | 164400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240613 | 164300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240613 | 164200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240613 | 164100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240613 | 164000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240613 | 163900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240613 | 163800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240613 | 163700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240613 | 163600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240613 | 163500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240613 | 163400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240613 | 163300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240613 | 163200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240613 | 163100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240613 | 163000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240613 | 162900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240613 | 162800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240613 | 162700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240613 | 162600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240613 | 162500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240613 | 162400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240613 | 162300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240613 | 162200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240613 | 162100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 243 | 20240613 | 162000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240613 | 161900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240613 | 161800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240613 | 161700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240613 | 161600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240613 | 161500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240613 | 161400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240613 | 161300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240613 | 161200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240613 | 161100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240613 | 161000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240613 | 160900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240613 | 160800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240613 | 160700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240613 | 160600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240613 | 160500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240613 | 160400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240613 | 160300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240613 | 160200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240613 | 160100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240613 | 160000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240613 | 155900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240613 | 155800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240613 | 155700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240613 | 155600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240613 | 155500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240613 | 155400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240613 | 155300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240613 | 155200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240613 | 155100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 273 | 20240613 | 155000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240613 | 154900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240613 | 154800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240613 | 154700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240613 | 154600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240613 | 154500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240613 | 154400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240613 | 154300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240613 | 154200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240613 | 154100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240613 | 154000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240613 | 153900 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240613 | 153800 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240613 | 153700 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240613 | 153600 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240613 | 153500 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240613 | 153400 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240613 | 153300 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240613 | 153200 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240613 | 153100 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240613 | 153000 | 9726778750 | 40900 | 40900 | 40900 | 40900 | 105273 |
| 294 | 20240613 | 152900 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20240613 | 152800 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20240613 | 152700 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20240613 | 152600 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20240613 | 152500 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20240613 | 152400 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20240613 | 152300 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20240613 | 152200 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20240613 | 152100 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 303 | 20240613 | 152000 | 5421113050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20240613 | 151900 | 5421113050 | 41100 | 41100 | 41100 | 40900 | 2348 |
| 305 | 20240613 | 151800 | 5324938600 | 41100 | 40950 | 41100 | 40900 | 1212 |
| 306 | 20240613 | 151700 | 5275177700 | 41050 | 40900 | 41100 | 40850 | 297 |
| 307 | 20240613 | 151600 | 5262999500 | 40900 | 40850 | 41150 | 40850 | 1606 |
| 308 | 20240613 | 151500 | 5197212650 | 40850 | 40850 | 40950 | 40850 | 1092 |
| 309 | 20240613 | 151400 | 5152572400 | 40850 | 40900 | 40950 | 40850 | 357 |
| 310 | 20240613 | 151300 | 5137976650 | 40900 | 40900 | 41000 | 40900 | 358 |
| 311 | 20240613 | 151200 | 5123329050 | 41000 | 40900 | 41000 | 40900 | 414 |
| 312 | 20240613 | 151100 | 5106391250 | 40900 | 40900 | 41000 | 40900 | 326 |
| 313 | 20240613 | 151000 | 5093050700 | 40900 | 41000 | 41000 | 40900 | 333 |
| 314 | 20240613 | 150900 | 5079426150 | 40950 | 40900 | 41050 | 40900 | 502 |
| 315 | 20240613 | 150800 | 5058882950 | 40950 | 40950 | 41000 | 40900 | 669 |
| 316 | 20240613 | 150700 | 5031483850 | 41000 | 40950 | 41050 | 40950 | 292 |
| 317 | 20240613 | 150600 | 5019522150 | 41000 | 41000 | 41000 | 40950 | 204 |
| 318 | 20240613 | 150500 | 5011162950 | 41000 | 41000 | 41050 | 40950 | 204 |
| 319 | 20240613 | 150400 | 5002804850 | 41000 | 40950 | 41050 | 40950 | 271 |
| 320 | 20240613 | 150300 | 4991702350 | 41000 | 41000 | 41050 | 40950 | 246 |
| 321 | 20240613 | 150200 | 4981620200 | 40950 | 40950 | 41050 | 40950 | 337 |
| 322 | 20240613 | 150100 | 4967810800 | 40950 | 41000 | 41050 | 40950 | 315 |
| 323 | 20240613 | 150000 | 4954908450 | 41000 | 41000 | 41150 | 41000 | 218 |
| 324 | 20240613 | 145900 | 4945965450 | 41000 | 41000 | 41000 | 40950 | 208 |
| 325 | 20240613 | 145800 | 4937439600 | 41000 | 40950 | 41150 | 40950 | 987 |
| 326 | 20240613 | 145700 | 4896905600 | 40950 | 41050 | 41100 | 40900 | 2991 |
| 327 | 20240613 | 145600 | 4774258400 | 41000 | 41050 | 41050 | 40950 | 295 |
| 328 | 20240613 | 145500 | 4762165200 | 40950 | 41000 | 41000 | 40950 | 180 |
| 329 | 20240613 | 145400 | 4754788100 | 41000 | 41000 | 41050 | 41000 | 214 |
| 330 | 20240613 | 145300 | 4746013250 | 41000 | 40950 | 41050 | 40900 | 437 |
| 331 | 20240613 | 145200 | 4728116350 | 40950 | 40950 | 41000 | 40950 | 190 |
| 332 | 20240613 | 145100 | 4720335000 | 41000 | 40950 | 41000 | 40950 | 193 |
| 333 | 20240613 | 145000 | 4712429200 | 40950 | 41050 | 41050 | 40900 | 595 |
| 334 | 20240613 | 144900 | 4688035600 | 41050 | 41000 | 41050 | 40900 | 616 |
| 335 | 20240613 | 144800 | 4662785000 | 41000 | 41000 | 41050 | 41000 | 185 |
| 336 | 20240613 | 144700 | 4655198500 | 41000 | 41000 | 41050 | 41000 | 195 |
| 337 | 20240613 | 144600 | 4647202000 | 41000 | 41000 | 41000 | 41000 | 305 |
| 338 | 20240613 | 144500 | 4634697000 | 41000 | 41000 | 41050 | 41000 | 225 |
| 339 | 20240613 | 144400 | 4625470050 | 41000 | 41000 | 41050 | 41000 | 171 |
| 340 | 20240613 | 144300 | 4618458250 | 41050 | 41000 | 41050 | 41000 | 151 |
| 341 | 20240613 | 144200 | 4612267200 | 41050 | 41000 | 41050 | 41000 | 272 |
| 342 | 20240613 | 144100 | 4601110800 | 41000 | 41000 | 41150 | 41000 | 354 |
| 343 | 20240613 | 144000 | 4586592950 | 41100 | 41000 | 41100 | 40950 | 404 |
| 344 | 20240613 | 143900 | 4570011050 | 41100 | 41000 | 41150 | 40900 | 998 |
| 345 | 20240613 | 143800 | 4529006550 | 41000 | 40950 | 41150 | 40900 | 1114 |
| 346 | 20240613 | 143700 | 4483362150 | 40900 | 40900 | 40900 | 40900 | 329 |
| 347 | 20240613 | 143600 | 4469906050 | 40900 | 40900 | 40950 | 40850 | 1158 |
| 348 | 20240613 | 143500 | 4422544350 | 40950 | 40950 | 41000 | 40900 | 847 |
| 349 | 20240613 | 143400 | 4387870450 | 40950 | 40950 | 41000 | 40950 | 222 |
| 350 | 20240613 | 143300 | 4378777750 | 40950 | 40950 | 41000 | 40950 | 378 |
| 351 | 20240613 | 143200 | 4363286800 | 40950 | 40950 | 41000 | 40950 | 593 |
| 352 | 20240613 | 143100 | 4338997650 | 40950 | 41000 | 41000 | 40950 | 117 |
| 353 | 20240613 | 143000 | 4334206350 | 41000 | 40950 | 41000 | 40950 | 401 |
| 354 | 20240613 | 142900 | 4317784150 | 41000 | 40950 | 41000 | 40950 | 202 |
| 355 | 20240613 | 142800 | 4309510500 | 40950 | 40950 | 40950 | 40950 | 265 |
| 356 | 20240613 | 142700 | 4298658750 | 40950 | 41000 | 41000 | 40950 | 447 |
| 357 | 20240613 | 142600 | 4280341100 | 40950 | 41000 | 41000 | 40950 | 409 |
| 358 | 20240613 | 142500 | 4263572350 | 41000 | 41000 | 41000 | 41000 | 719 |
| 359 | 20240613 | 142400 | 4234093350 | 41050 | 41050 | 41050 | 41000 | 857 |
| 360 | 20240613 | 142300 | 4198936950 | 41050 | 41000 | 41050 | 41000 | 225 |
| 361 | 20240613 | 142200 | 4189702550 | 41000 | 41050 | 41100 | 41000 | 271 |
| 362 | 20240613 | 142100 | 4178578100 | 41050 | 41050 | 41100 | 40950 | 1135 |
| 363 | 20240613 | 142000 | 4132041800 | 41000 | 41000 | 41100 | 41000 | 374 |
| 364 | 20240613 | 141900 | 4116689850 | 41000 | 41050 | 41050 | 41000 | 608 |
| 365 | 20240613 | 141800 | 4091738800 | 41050 | 41050 | 41100 | 41050 | 167 |
| 366 | 20240613 | 141700 | 4084882800 | 41050 | 41050 | 41050 | 41050 | 396 |
| 367 | 20240613 | 141600 | 4068627000 | 41050 | 41050 | 41050 | 41050 | 147 |
| 368 | 20240613 | 141500 | 4062592650 | 41050 | 41100 | 41100 | 41050 | 292 |
| 369 | 20240613 | 141400 | 4050597700 | 41100 | 41100 | 41150 | 41050 | 160 |
| 370 | 20240613 | 141300 | 4044023050 | 41050 | 41100 | 41150 | 41050 | 270 |
| 371 | 20240613 | 141200 | 4032921800 | 41100 | 41100 | 41100 | 41050 | 267 |
| 372 | 20240613 | 141100 | 4021953200 | 41100 | 41100 | 41100 | 41050 | 166 |
| 373 | 20240613 | 141000 | 4015132150 | 41050 | 41050 | 41150 | 41050 | 174 |
| 374 | 20240613 | 140900 | 4007987750 | 41050 | 41050 | 41050 | 41050 | 193 |
| 375 | 20240613 | 140800 | 4000065100 | 41050 | 41100 | 41100 | 41000 | 332 |
| 376 | 20240613 | 140700 | 3986429650 | 41000 | 41050 | 41100 | 41000 | 444 |
| 377 | 20240613 | 140600 | 3968210150 | 41050 | 41050 | 41050 | 41000 | 197 |
| 378 | 20240613 | 140500 | 3960131250 | 41000 | 41050 | 41100 | 41000 | 1255 |
| 379 | 20240613 | 140400 | 3908649800 | 41050 | 41000 | 41050 | 41000 | 214 |
| 380 | 20240613 | 140300 | 3899865900 | 41000 | 41050 | 41100 | 41000 | 245 |
| 381 | 20240613 | 140200 | 3889808750 | 41050 | 41050 | 41050 | 41000 | 880 |
| 382 | 20240613 | 140100 | 3853696000 | 41050 | 41100 | 41100 | 41050 | 418 |
| 383 | 20240613 | 140000 | 3836527250 | 41100 | 41050 | 41150 | 41050 | 229 |
| 384 | 20240613 | 135900 | 3827114300 | 41050 | 41050 | 41100 | 41050 | 307 |
| 385 | 20240613 | 135800 | 3814507000 | 41050 | 41050 | 41100 | 41050 | 733 |
| 386 | 20240613 | 135700 | 3784398900 | 41050 | 41050 | 41100 | 41050 | 252 |
| 387 | 20240613 | 135600 | 3774054250 | 41100 | 41050 | 41100 | 41050 | 87 |
| 388 | 20240613 | 135500 | 3770481600 | 41100 | 41100 | 41100 | 41100 | 374 |
| 389 | 20240613 | 135400 | 3755110200 | 41100 | 41100 | 41150 | 41100 | 476 |
| 390 | 20240613 | 135300 | 3735540550 | 41100 | 41100 | 41150 | 41050 | 252 |
| 391 | 20240613 | 135200 | 3725182900 | 41100 | 41150 | 41150 | 41100 | 479 |
| 392 | 20240613 | 135100 | 3705490700 | 41200 | 41200 | 41200 | 41150 | 246 |
| 393 | 20240613 | 135000 | 3695362700 | 41200 | 41250 | 41300 | 41200 | 2636 |
| 394 | 20240613 | 134900 | 3586722600 | 41250 | 41300 | 41350 | 41250 | 1952 |
| 395 | 20240613 | 134800 | 3506108200 | 41300 | 41300 | 41350 | 41300 | 266 |
| 396 | 20240613 | 134700 | 3495117250 | 41300 | 41300 | 41350 | 41300 | 303 |
| 397 | 20240613 | 134600 | 3482595800 | 41300 | 41300 | 41350 | 41300 | 361 |
| 398 | 20240613 | 134500 | 3467680550 | 41300 | 41350 | 41350 | 41300 | 229 |
| 399 | 20240613 | 134400 | 3458217150 | 41300 | 41300 | 41300 | 41300 | 200 |
| 400 | 20240613 | 134300 | 3449957150 | 41350 | 41350 | 41350 | 41300 | 294 |
| 401 | 20240613 | 134200 | 3437806850 | 41350 | 41300 | 41400 | 41300 | 247 |
| 402 | 20240613 | 134100 | 3427600450 | 41300 | 41350 | 41350 | 41300 | 687 |
| 403 | 20240613 | 134000 | 3399220350 | 41300 | 41400 | 41400 | 41300 | 5299 |
| 404 | 20240613 | 133900 | 3180122450 | 41400 | 41350 | 41400 | 41350 | 369 |
| 405 | 20240613 | 133800 | 3164859100 | 41350 | 41400 | 41400 | 41350 | 885 |
| 406 | 20240613 | 133700 | 3128221650 | 41400 | 41400 | 41400 | 41350 | 691 |
| 407 | 20240613 | 133600 | 3099623100 | 41400 | 41350 | 41400 | 41350 | 321 |
| 408 | 20240613 | 133500 | 3086338450 | 41400 | 41600 | 41600 | 41400 | 9390 |
| 409 | 20240613 | 133400 | 2696426500 | 41600 | 41600 | 41600 | 41600 | 418 |
| 410 | 20240613 | 133300 | 2679037700 | 41600 | 41600 | 41650 | 41600 | 1704 |
| 411 | 20240613 | 133200 | 2608151200 | 41600 | 41700 | 41700 | 41600 | 6155 |
| 412 | 20240613 | 133100 | 2351636050 | 41700 | 41700 | 41750 | 41700 | 379 |
| 413 | 20240613 | 133000 | 2335830150 | 41700 | 41700 | 41750 | 41700 | 125 |
| 414 | 20240613 | 132900 | 2330615750 | 41700 | 41750 | 41800 | 41700 | 2800 |
| 415 | 20240613 | 132800 | 2213716200 | 41800 | 41750 | 41800 | 41750 | 116 |
| 416 | 20240613 | 132700 | 2208873000 | 41750 | 41750 | 41750 | 41750 | 85 |
| 417 | 20240613 | 132600 | 2205324250 | 41750 | 41750 | 41750 | 41750 | 147 |
| 418 | 20240613 | 132500 | 2199187000 | 41750 | 41750 | 41750 | 41750 | 309 |
| 419 | 20240613 | 132400 | 2186286250 | 41750 | 41750 | 41800 | 41750 | 267 |
| 420 | 20240613 | 132300 | 2175138950 | 41750 | 41750 | 41800 | 41750 | 20 |
| 421 | 20240613 | 132200 | 2174303900 | 41750 | 41750 | 41750 | 41750 | 55 |
| 422 | 20240613 | 132100 | 2172007650 | 41750 | 41750 | 41750 | 41750 | 72 |
| 423 | 20240613 | 132000 | 2169001650 | 41750 | 41750 | 41750 | 41750 | 24 |
| 424 | 20240613 | 131900 | 2167999650 | 41750 | 41750 | 41750 | 41750 | 35 |
| 425 | 20240613 | 131800 | 2166538400 | 41750 | 41750 | 41750 | 41750 | 45 |
| 426 | 20240613 | 131700 | 2164659650 | 41800 | 41750 | 41800 | 41750 | 54 |
| 427 | 20240613 | 131600 | 2162404850 | 41750 | 41750 | 41800 | 41750 | 97 |
| 428 | 20240613 | 131500 | 2158352500 | 41800 | 41750 | 41800 | 41750 | 124 |
| 429 | 20240613 | 131400 | 2153175450 | 41750 | 41800 | 41800 | 41750 | 344 |
| 430 | 20240613 | 131300 | 2138798300 | 41800 | 41800 | 41850 | 41800 | 552 |
| 431 | 20240613 | 131200 | 2115724350 | 41850 | 41850 | 41900 | 41750 | 3117 |
| 432 | 20240613 | 131100 | 1985434300 | 41850 | 41850 | 41850 | 41800 | 80 |
| 433 | 20240613 | 131000 | 1982086950 | 41800 | 41800 | 41850 | 41800 | 83 |
| 434 | 20240613 | 130900 | 1978614800 | 41850 | 41800 | 41850 | 41800 | 148 |
| 435 | 20240613 | 130800 | 1972423200 | 41800 | 41800 | 41850 | 41800 | 17 |
| 436 | 20240613 | 130700 | 1971712500 | 41850 | 41850 | 41900 | 41850 | 1600 |
| 437 | 20240613 | 130600 | 1904752400 | 41850 | 41850 | 41900 | 41850 | 255 |
| 438 | 20240613 | 130500 | 1894080150 | 41900 | 41850 | 41900 | 41850 | 22 |
| 439 | 20240613 | 130400 | 1893159350 | 41900 | 41850 | 41900 | 41850 | 58 |
| 440 | 20240613 | 130300 | 1890731300 | 41850 | 41850 | 41900 | 41850 | 42 |
| 441 | 20240613 | 130200 | 1888972450 | 41850 | 41850 | 41900 | 41850 | 53 |
| 442 | 20240613 | 130100 | 1886753350 | 41850 | 41850 | 41900 | 41850 | 1056 |
| 443 | 20240613 | 130000 | 1842508100 | 41900 | 41850 | 41900 | 41850 | 48 |
| 444 | 20240613 | 125900 | 1840498850 | 41850 | 41850 | 41850 | 41850 | 14 |
| 445 | 20240613 | 125800 | 1839912950 | 41850 | 41850 | 41900 | 41850 | 37 |
| 446 | 20240613 | 125700 | 1838364300 | 41850 | 41900 | 41900 | 41850 | 400 |
| 447 | 20240613 | 125600 | 1821619450 | 41900 | 41850 | 41900 | 41850 | 486 |
| 448 | 20240613 | 125500 | 1801257200 | 41850 | 41850 | 41850 | 41850 | 47 |
| 449 | 20240613 | 125400 | 1799290250 | 41900 | 41850 | 41900 | 41850 | 225 |
| 450 | 20240613 | 125300 | 1789863450 | 41850 | 41850 | 41850 | 41850 | 19 |
| 451 | 20240613 | 125200 | 1789068300 | 41850 | 41900 | 41900 | 41850 | 51 |
| 452 | 20240613 | 125100 | 1786933400 | 41850 | 41850 | 41900 | 41850 | 33 |
| 453 | 20240613 | 125000 | 1785552300 | 41850 | 41850 | 41850 | 41850 | 37 |
| 454 | 20240613 | 124900 | 1784003850 | 41850 | 41900 | 41900 | 41850 | 180 |
| 455 | 20240613 | 124800 | 1776466850 | 41850 | 41850 | 41900 | 41850 | 72 |
| 456 | 20240613 | 124700 | 1773452100 | 41850 | 41900 | 41900 | 41850 | 16 |
| 457 | 20240613 | 124600 | 1772782450 | 41850 | 41850 | 41850 | 41850 | 41 |
| 458 | 20240613 | 124500 | 1771066600 | 41900 | 41850 | 41900 | 41850 | 50 |
| 459 | 20240613 | 124400 | 1768974050 | 41850 | 41850 | 41850 | 41850 | 35 |
| 460 | 20240613 | 124300 | 1767509300 | 41850 | 41850 | 41900 | 41850 | 40 |
| 461 | 20240613 | 124200 | 1765835250 | 41850 | 41850 | 41850 | 41850 | 25 |
| 462 | 20240613 | 124100 | 1764789000 | 41850 | 41850 | 41900 | 41850 | 79 |
| 463 | 20240613 | 124000 | 1761479800 | 41900 | 41850 | 41900 | 41850 | 70 |
| 464 | 20240613 | 123900 | 1758549600 | 41850 | 41850 | 41850 | 41850 | 29 |
| 465 | 20240613 | 123800 | 1757335950 | 41900 | 41850 | 41900 | 41850 | 37 |
| 466 | 20240613 | 123700 | 1755787450 | 41850 | 41850 | 41850 | 41850 | 20 |
| 467 | 20240613 | 123600 | 1754950450 | 41850 | 41850 | 41850 | 41850 | 30 |
| 468 | 20240613 | 123500 | 1753694950 | 41850 | 41850 | 41850 | 41850 | 10 |
| 469 | 20240613 | 123400 | 1753276450 | 41850 | 41850 | 41850 | 41850 | 21 |
| 470 | 20240613 | 123300 | 1752397600 | 41900 | 41850 | 41900 | 41850 | 107 |
| 471 | 20240613 | 123200 | 1747916650 | 41950 | 42050 | 42050 | 41850 | 24 |
| 472 | 20240613 | 123100 | 1746910800 | 41900 | 41900 | 41950 | 41850 | 62 |
| 473 | 20240613 | 123000 | 1744313150 | 41850 | 41850 | 42000 | 41850 | 24 |
| 474 | 20240613 | 122900 | 1743308050 | 41850 | 41900 | 41900 | 41850 | 148 |
| 475 | 20240613 | 122800 | 1737113650 | 41850 | 41850 | 41850 | 41850 | 117 |
| 476 | 20240613 | 122700 | 1732217200 | 42100 | 41800 | 42100 | 41800 | 354 |
| 477 | 20240613 | 122600 | 1717356500 | 41850 | 41850 | 41850 | 41850 | 206 |
| 478 | 20240613 | 122500 | 1708735400 | 41850 | 41850 | 41850 | 41850 | 18 |
| 479 | 20240613 | 122400 | 1707982100 | 41850 | 41850 | 41900 | 41850 | 91 |
| 480 | 20240613 | 122300 | 1704170750 | 41850 | 41850 | 41900 | 41850 | 427 |
| 481 | 20240613 | 122200 | 1686299100 | 41850 | 41850 | 41850 | 41850 | 125 |
| 482 | 20240613 | 122100 | 1681067850 | 41850 | 41850 | 42000 | 41850 | 483 |
| 483 | 20240613 | 122000 | 1660827050 | 41900 | 41850 | 41900 | 41850 | 49 |
| 484 | 20240613 | 121900 | 1658776250 | 41850 | 41850 | 41850 | 41850 | 40 |
| 485 | 20240613 | 121800 | 1657102250 | 41850 | 41850 | 41850 | 41850 | 25 |
| 486 | 20240613 | 121700 | 1656056000 | 41850 | 41850 | 41850 | 41850 | 644 |
| 487 | 20240613 | 121600 | 1629104600 | 41850 | 41850 | 41850 | 41850 | 85 |
| 488 | 20240613 | 121500 | 1625547350 | 41850 | 41850 | 41850 | 41850 | 74 |
| 489 | 20240613 | 121400 | 1622450450 | 41900 | 41900 | 41900 | 41900 | 771 |
| 490 | 20240613 | 121300 | 1590145550 | 41900 | 41900 | 42000 | 41900 | 26 |
| 491 | 20240613 | 121200 | 1589055650 | 41900 | 41900 | 41900 | 41900 | 43 |
| 492 | 20240613 | 121100 | 1587253950 | 41900 | 41950 | 42000 | 41900 | 39 |
| 493 | 20240613 | 121000 | 1585618700 | 41900 | 41900 | 41950 | 41900 | 387 |
| 494 | 20240613 | 120900 | 1569384800 | 41950 | 41950 | 41950 | 41950 | 825 |
| 495 | 20240613 | 120800 | 1534776050 | 41950 | 41950 | 41950 | 41950 | 23 |
| 496 | 20240613 | 120700 | 1533811200 | 41950 | 41950 | 41950 | 41950 | 45 |
| 497 | 20240613 | 120600 | 1531923450 | 41950 | 41950 | 41950 | 41950 | 30 |
| 498 | 20240613 | 120500 | 1530664950 | 41950 | 41950 | 41950 | 41950 | 4 |
| 499 | 20240613 | 120400 | 1530497150 | 41950 | 41950 | 41950 | 41950 | 45 |
| 500 | 20240613 | 120300 | 1528609400 | 41950 | 41950 | 41950 | 41950 | 25 |
| 501 | 20240613 | 120200 | 1527560650 | 41950 | 41950 | 41950 | 41950 | 44 |
| 502 | 20240613 | 120100 | 1525714850 | 41950 | 41950 | 41950 | 41950 | 35 |
| 503 | 20240613 | 120000 | 1524246600 | 41950 | 41950 | 41950 | 41950 | 47 |
| 504 | 20240613 | 115900 | 1522274950 | 41950 | 41950 | 41950 | 41950 | 6 |
| 505 | 20240613 | 115800 | 1522023250 | 41950 | 42000 | 42000 | 41950 | 51 |
| 506 | 20240613 | 115700 | 1519881300 | 41950 | 41950 | 41950 | 41950 | 4 |
| 507 | 20240613 | 115600 | 1519713500 | 42000 | 42000 | 42000 | 42000 | 125 |
| 508 | 20240613 | 115500 | 1514463500 | 41950 | 41950 | 42000 | 41950 | 9 |
| 509 | 20240613 | 115400 | 1514085800 | 42000 | 42000 | 42000 | 42000 | 10 |
| 510 | 20240613 | 115300 | 1513665800 | 42000 | 41950 | 42000 | 41950 | 35 |
| 511 | 20240613 | 115200 | 1512196000 | 42000 | 41950 | 42000 | 41950 | 105 |
| 512 | 20240613 | 115100 | 1507786200 | 41950 | 41950 | 41950 | 41950 | 2 |
| 513 | 20240613 | 115000 | 1507702300 | 41950 | 41950 | 41950 | 41950 | 8 |
| 514 | 20240613 | 114900 | 1507366700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 515 | 20240613 | 114800 | 1507366700 | 41950 | 42100 | 42100 | 41950 | 5 |
| 516 | 20240613 | 114700 | 1507156800 | 42100 | 42000 | 42100 | 42000 | 45 |
| 517 | 20240613 | 114600 | 1505266700 | 41950 | 41950 | 41950 | 41950 | 257 |
| 518 | 20240613 | 114500 | 1494485550 | 41950 | 41950 | 41950 | 41950 | 12 |
| 519 | 20240613 | 114400 | 1493982150 | 41950 | 42000 | 42000 | 41950 | 5 |
| 520 | 20240613 | 114300 | 1493772300 | 41950 | 41950 | 41950 | 41950 | 5 |
| 521 | 20240613 | 114200 | 1493562550 | 41950 | 41950 | 41950 | 41950 | 3 |
| 522 | 20240613 | 114100 | 1493436700 | 41950 | 41950 | 41950 | 41950 | 104 |
| 523 | 20240613 | 114000 | 1489073900 | 42000 | 42000 | 42000 | 42000 | 464 |
| 524 | 20240613 | 113900 | 1469585900 | 41950 | 41950 | 41950 | 41950 | 209 |
| 525 | 20240613 | 113800 | 1460818350 | 41950 | 41950 | 41950 | 41950 | 4 |
| 526 | 20240613 | 113700 | 1460650550 | 42000 | 41950 | 42000 | 41950 | 453 |
| 527 | 20240613 | 113600 | 1441646850 | 41950 | 42000 | 42000 | 41950 | 686 |
| 528 | 20240613 | 113500 | 1412843750 | 42000 | 42000 | 42000 | 42000 | 3 |
| 529 | 20240613 | 113400 | 1412717750 | 42000 | 42000 | 42000 | 42000 | 4 |
| 530 | 20240613 | 113300 | 1412549750 | 42000 | 42000 | 42000 | 42000 | 2 |
| 531 | 20240613 | 113200 | 1412465750 | 42000 | 42050 | 42100 | 42000 | 130 |
| 532 | 20240613 | 113100 | 1407000700 | 42050 | 42050 | 42050 | 42050 | 11 |
| 533 | 20240613 | 113000 | 1406538150 | 42050 | 42050 | 42050 | 42050 | 8 |
| 534 | 20240613 | 112900 | 1406201750 | 42100 | 42000 | 42100 | 42000 | 49 |
| 535 | 20240613 | 112800 | 1404139250 | 42050 | 42000 | 42050 | 42000 | 219 |
| 536 | 20240613 | 112700 | 1394930900 | 42000 | 42000 | 42000 | 42000 | 256 |
| 537 | 20240613 | 112600 | 1384178900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 538 | 20240613 | 112500 | 1384178900 | 42050 | 42050 | 42050 | 42050 | 16 |
| 539 | 20240613 | 112400 | 1383506100 | 42050 | 42050 | 42050 | 42050 | 7 |
| 540 | 20240613 | 112300 | 1383211750 | 42050 | 42100 | 42100 | 42050 | 93 |
| 541 | 20240613 | 112200 | 1379297650 | 42100 | 42050 | 42100 | 42050 | 11 |
| 542 | 20240613 | 112100 | 1378834900 | 42050 | 42150 | 42150 | 42050 | 199 |
| 543 | 20240613 | 112000 | 1370457250 | 42150 | 42100 | 42150 | 42100 | 7 |
| 544 | 20240613 | 111900 | 1370162400 | 42100 | 42100 | 42100 | 42100 | 78 |
| 545 | 20240613 | 111800 | 1366878600 | 42100 | 42150 | 42150 | 42100 | 23 |
| 546 | 20240613 | 111700 | 1365909400 | 42100 | 42100 | 42100 | 42100 | 6 |
| 547 | 20240613 | 111600 | 1365656800 | 42150 | 42150 | 42150 | 42150 | 102 |
| 548 | 20240613 | 111500 | 1361357500 | 42150 | 42100 | 42150 | 42100 | 5 |
| 549 | 20240613 | 111400 | 1361146950 | 42100 | 42100 | 42100 | 42100 | 41 |
| 550 | 20240613 | 111300 | 1359420850 | 42050 | 42050 | 42050 | 42050 | 6 |
| 551 | 20240613 | 111200 | 1359168550 | 42100 | 42100 | 42100 | 42050 | 55 |
| 552 | 20240613 | 111100 | 1356853150 | 42100 | 42050 | 42100 | 42050 | 711 |
| 553 | 20240613 | 111000 | 1326920950 | 42050 | 42000 | 42050 | 42000 | 185 |
| 554 | 20240613 | 110900 | 1319143200 | 42050 | 42050 | 42050 | 42000 | 15 |
| 555 | 20240613 | 110800 | 1318512500 | 42000 | 42000 | 42000 | 42000 | 7 |
| 556 | 20240613 | 110700 | 1318218500 | 42000 | 42000 | 42000 | 42000 | 0 |
| 557 | 20240613 | 110600 | 1318218500 | 42000 | 42050 | 42050 | 42000 | 827 |
| 558 | 20240613 | 110500 | 1283484400 | 42000 | 42000 | 42000 | 42000 | 0 |
| 559 | 20240613 | 110400 | 1283484400 | 42000 | 42000 | 42000 | 42000 | 17 |
| 560 | 20240613 | 110300 | 1282770400 | 42000 | 41950 | 42100 | 41950 | 31 |
| 561 | 20240613 | 110200 | 1281466200 | 42100 | 41950 | 42100 | 41950 | 513 |
| 562 | 20240613 | 110100 | 1259919750 | 41950 | 41950 | 41950 | 41950 | 7 |
| 563 | 20240613 | 110000 | 1259626100 | 41950 | 41950 | 41950 | 41950 | 24 |
| 564 | 20240613 | 105900 | 1258619300 | 41950 | 41950 | 41950 | 41950 | 7 |
| 565 | 20240613 | 105800 | 1258325650 | 41950 | 41950 | 41950 | 41950 | 416 |
| 566 | 20240613 | 105700 | 1240874450 | 41900 | 41900 | 41900 | 41900 | 7 |
| 567 | 20240613 | 105600 | 1240581150 | 41900 | 41850 | 41950 | 41850 | 143 |
| 568 | 20240613 | 105500 | 1234585900 | 41950 | 41900 | 41950 | 41900 | 21 |
| 569 | 20240613 | 105400 | 1233705500 | 41850 | 41900 | 41900 | 41850 | 23 |
| 570 | 20240613 | 105300 | 1232742000 | 41900 | 41900 | 41900 | 41900 | 55 |
| 571 | 20240613 | 105200 | 1230437500 | 41900 | 41850 | 41900 | 41850 | 410 |
| 572 | 20240613 | 105100 | 1213258850 | 41850 | 41850 | 41850 | 41850 | 18 |
| 573 | 20240613 | 105000 | 1212505550 | 41850 | 41850 | 41850 | 41850 | 6 |
| 574 | 20240613 | 104900 | 1212254450 | 41850 | 41850 | 41850 | 41850 | 4 |
| 575 | 20240613 | 104800 | 1212087050 | 41900 | 41900 | 41900 | 41900 | 65 |
| 576 | 20240613 | 104700 | 1209363550 | 41900 | 41850 | 41900 | 41850 | 15 |
| 577 | 20240613 | 104600 | 1208735300 | 41900 | 41900 | 41900 | 41900 | 545 |
| 578 | 20240613 | 104500 | 1185899800 | 41850 | 41850 | 41850 | 41850 | 44 |
| 579 | 20240613 | 104400 | 1184058400 | 41850 | 41900 | 41900 | 41850 | 137 |
| 580 | 20240613 | 104300 | 1178318150 | 41850 | 41850 | 41950 | 41850 | 55 |
| 581 | 20240613 | 104200 | 1176016300 | 41900 | 41900 | 41900 | 41900 | 8 |
| 582 | 20240613 | 104100 | 1175681100 | 41900 | 41900 | 41900 | 41900 | 21 |
| 583 | 20240613 | 104000 | 1174801200 | 41850 | 41850 | 41850 | 41850 | 11 |
| 584 | 20240613 | 103900 | 1174340850 | 41850 | 41850 | 41850 | 41850 | 14 |
| 585 | 20240613 | 103800 | 1173754950 | 41900 | 41850 | 41900 | 41850 | 224 |
| 586 | 20240613 | 103700 | 1164373850 | 41850 | 41850 | 41850 | 41850 | 9 |
| 587 | 20240613 | 103600 | 1163997200 | 41850 | 41950 | 41950 | 41850 | 15 |
| 588 | 20240613 | 103500 | 1163369000 | 41850 | 41850 | 41850 | 41850 | 15 |
| 589 | 20240613 | 103400 | 1162741250 | 41850 | 41850 | 41850 | 41850 | 95 |
| 590 | 20240613 | 103300 | 1158765500 | 41850 | 41850 | 41850 | 41850 | 21 |
| 591 | 20240613 | 103200 | 1157886650 | 41850 | 41900 | 41900 | 41800 | 20 |
| 592 | 20240613 | 103100 | 1157049400 | 41950 | 41800 | 41950 | 41800 | 214 |
| 593 | 20240613 | 103000 | 1148089250 | 41800 | 41800 | 41900 | 41800 | 289 |
| 594 | 20240613 | 102900 | 1136004850 | 41800 | 41850 | 41850 | 41800 | 95 |
| 595 | 20240613 | 102800 | 1132033700 | 41850 | 41800 | 41850 | 41800 | 11 |
| 596 | 20240613 | 102700 | 1131573850 | 41850 | 41850 | 41850 | 41850 | 110 |
| 597 | 20240613 | 102600 | 1126970350 | 41800 | 41850 | 41850 | 41800 | 213 |
| 598 | 20240613 | 102500 | 1118059400 | 41850 | 41850 | 41900 | 41800 | 527 |
| 599 | 20240613 | 102400 | 1096004650 | 41850 | 41850 | 41850 | 41850 | 15 |
| 600 | 20240613 | 102300 | 1095376900 | 41850 | 41850 | 41850 | 41850 | 19 |
| 601 | 20240613 | 102200 | 1094581750 | 41850 | 41850 | 41950 | 41850 | 137 |
| 602 | 20240613 | 102100 | 1088847200 | 41850 | 41850 | 41950 | 41850 | 39 |
| 603 | 20240613 | 102000 | 1087214850 | 41850 | 41900 | 41900 | 41850 | 8 |
| 604 | 20240613 | 101900 | 1086880000 | 41850 | 41850 | 41850 | 41850 | 15 |
| 605 | 20240613 | 101800 | 1086252250 | 41850 | 41850 | 41850 | 41850 | 12 |
| 606 | 20240613 | 101700 | 1085750050 | 41850 | 41850 | 41850 | 41850 | 16 |
| 607 | 20240613 | 101600 | 1085080450 | 41900 | 41850 | 41900 | 41850 | 232 |
| 608 | 20240613 | 101500 | 1075359850 | 41800 | 41800 | 41900 | 41800 | 220 |
| 609 | 20240613 | 101400 | 1066163750 | 41850 | 41850 | 41850 | 41850 | 10 |
| 610 | 20240613 | 101300 | 1065745250 | 41900 | 41850 | 41900 | 41800 | 9 |
| 611 | 20240613 | 101200 | 1065368900 | 41850 | 41800 | 41850 | 41800 | 351 |
| 612 | 20240613 | 101100 | 1050697050 | 41800 | 41850 | 41900 | 41800 | 120 |
| 613 | 20240613 | 101000 | 1045677300 | 41850 | 41850 | 41850 | 41850 | 15 |
| 614 | 20240613 | 100900 | 1045049550 | 41850 | 41850 | 41850 | 41850 | 177 |
| 615 | 20240613 | 100800 | 1037642100 | 41850 | 41900 | 41900 | 41850 | 41 |
| 616 | 20240613 | 100700 | 1035924450 | 41900 | 41900 | 41900 | 41900 | 39 |
| 617 | 20240613 | 100600 | 1034290350 | 41900 | 41900 | 41900 | 41900 | 105 |
| 618 | 20240613 | 100500 | 1029890850 | 41900 | 41800 | 41950 | 41800 | 1387 |
| 619 | 20240613 | 100400 | 971833550 | 41800 | 41800 | 41850 | 41800 | 35 |
| 620 | 20240613 | 100300 | 970370050 | 41800 | 41850 | 41900 | 41800 | 504 |
| 621 | 20240613 | 100200 | 949282450 | 41850 | 41900 | 41900 | 41800 | 745 |
| 622 | 20240613 | 100100 | 918104400 | 41900 | 41900 | 41900 | 41900 | 636 |
| 623 | 20240613 | 100000 | 891456000 | 41900 | 41950 | 42000 | 41900 | 125 |
| 624 | 20240613 | 095900 | 886212950 | 41950 | 41950 | 41950 | 41900 | 32 |
| 625 | 20240613 | 095800 | 884871000 | 41950 | 41950 | 41950 | 41950 | 22 |
| 626 | 20240613 | 095700 | 883948100 | 41950 | 41900 | 41950 | 41900 | 116 |
| 627 | 20240613 | 095600 | 879083350 | 41900 | 41950 | 42000 | 41900 | 72 |
| 628 | 20240613 | 095500 | 876063450 | 41950 | 41900 | 41950 | 41900 | 626 |
| 629 | 20240613 | 095400 | 849828350 | 41900 | 41950 | 41950 | 41900 | 166 |
| 630 | 20240613 | 095300 | 842865400 | 41950 | 41900 | 42000 | 41900 | 137 |
| 631 | 20240613 | 095200 | 837113400 | 41900 | 42000 | 42000 | 41900 | 282 |
| 632 | 20240613 | 095100 | 825273000 | 41950 | 42000 | 42000 | 41950 | 48 |
| 633 | 20240613 | 095000 | 823259250 | 41900 | 41900 | 41900 | 41900 | 5 |
| 634 | 20240613 | 094900 | 823049750 | 41950 | 41950 | 42100 | 41900 | 559 |
| 635 | 20240613 | 094800 | 799573850 | 41900 | 41900 | 41900 | 41900 | 10 |
| 636 | 20240613 | 094700 | 799154850 | 41900 | 42000 | 42000 | 41900 | 24 |
| 637 | 20240613 | 094600 | 798148450 | 41900 | 41950 | 41950 | 41900 | 191 |
| 638 | 20240613 | 094500 | 790144300 | 41900 | 42000 | 42000 | 41900 | 209 |
| 639 | 20240613 | 094400 | 781379550 | 42000 | 41900 | 42000 | 41900 | 643 |
| 640 | 20240613 | 094300 | 754387650 | 41900 | 41950 | 41950 | 41900 | 252 |
| 641 | 20240613 | 094200 | 743824800 | 41950 | 41950 | 42000 | 41950 | 43 |
| 642 | 20240613 | 094100 | 742020800 | 41900 | 41900 | 42100 | 41900 | 234 |
| 643 | 20240613 | 094000 | 732215000 | 42100 | 41950 | 42100 | 41900 | 1640 |
| 644 | 20240613 | 093900 | 663337550 | 41950 | 41900 | 41950 | 41900 | 323 |
| 645 | 20240613 | 093800 | 649803800 | 41900 | 41900 | 41900 | 41900 | 95 |
| 646 | 20240613 | 093700 | 645823300 | 42000 | 41900 | 42000 | 41900 | 101 |
| 647 | 20240613 | 093600 | 641582650 | 41900 | 41900 | 42000 | 41900 | 303 |
| 648 | 20240613 | 093500 | 628872350 | 41950 | 41900 | 41950 | 41900 | 560 |
| 649 | 20240613 | 093400 | 605407650 | 41900 | 41900 | 41950 | 41900 | 208 |
| 650 | 20240613 | 093300 | 596692400 | 41900 | 41950 | 41950 | 41900 | 180 |
| 651 | 20240613 | 093200 | 589141600 | 41950 | 41950 | 41950 | 41900 | 94 |
| 652 | 20240613 | 093100 | 585198550 | 41950 | 41950 | 41950 | 41900 | 227 |
| 653 | 20240613 | 093000 | 575677250 | 41950 | 41950 | 41950 | 41950 | 134 |
| 654 | 20240613 | 092900 | 570055950 | 42000 | 42050 | 42100 | 42000 | 647 |
| 655 | 20240613 | 092800 | 542871350 | 42050 | 42100 | 42100 | 42050 | 105 |
| 656 | 20240613 | 092700 | 538456050 | 42050 | 42000 | 42200 | 42000 | 333 |
| 657 | 20240613 | 092600 | 524464050 | 42000 | 42000 | 42000 | 42000 | 356 |
| 658 | 20240613 | 092500 | 509512050 | 42050 | 42050 | 42050 | 42050 | 11 |
| 659 | 20240613 | 092400 | 509049500 | 42000 | 42050 | 42050 | 42000 | 682 |
| 660 | 20240613 | 092300 | 480402150 | 42050 | 42150 | 42150 | 42050 | 118 |
| 661 | 20240613 | 092200 | 475439050 | 42150 | 42050 | 42150 | 42000 | 390 |
| 662 | 20240613 | 092100 | 459038900 | 42050 | 42050 | 42050 | 42050 | 1661 |
| 663 | 20240613 | 092000 | 389193850 | 42050 | 42150 | 42150 | 42050 | 567 |
| 664 | 20240613 | 091900 | 365331700 | 42150 | 42200 | 42200 | 42100 | 1994 |
| 665 | 20240613 | 091800 | 281342650 | 42150 | 42150 | 42150 | 42150 | 251 |
| 666 | 20240613 | 091700 | 270763000 | 42150 | 42200 | 42200 | 42150 | 617 |
| 667 | 20240613 | 091600 | 244743650 | 42200 | 42200 | 42200 | 42200 | 287 |
| 668 | 20240613 | 091500 | 232632250 | 42250 | 42200 | 42250 | 42200 | 2 |
| 669 | 20240613 | 091400 | 232547800 | 42200 | 42200 | 42200 | 42200 | 144 |
| 670 | 20240613 | 091300 | 226471000 | 42200 | 42250 | 42250 | 42200 | 120 |
| 671 | 20240613 | 091200 | 221406400 | 42300 | 42300 | 42300 | 42200 | 45 |
| 672 | 20240613 | 091100 | 219503900 | 42300 | 42150 | 42300 | 42150 | 353 |
| 673 | 20240613 | 091000 | 204616000 | 42200 | 42300 | 42300 | 42200 | 169 |
| 674 | 20240613 | 090900 | 197482200 | 42300 | 42200 | 42300 | 42200 | 1578 |
| 675 | 20240613 | 090800 | 130888600 | 42200 | 42150 | 42300 | 42150 | 196 |
| 676 | 20240613 | 090700 | 122618850 | 42150 | 42250 | 42250 | 42150 | 217 |
| 677 | 20240613 | 090600 | 113455100 | 42200 | 42400 | 42400 | 42200 | 112 |
| 678 | 20240613 | 090500 | 108724500 | 42400 | 42450 | 42450 | 42400 | 46 |
| 679 | 20240613 | 090400 | 106773100 | 42450 | 42200 | 42450 | 42150 | 395 |
| 680 | 20240613 | 090300 | 90077750 | 42150 | 42200 | 42200 | 42150 | 260 |
| 681 | 20240613 | 090200 | 79106150 | 42100 | 42300 | 42300 | 42050 | 1050 |
| 682 | 20240613 | 090100 | 34821700 | 42250 | 42500 | 42500 | 42250 | 385 |
| 683 | 20240613 | 090000 | 18487450 | 42500 | 42500 | 42500 | 42450 | 435 |