36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 3 | 20240403 | 200200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240403 | 200100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240403 | 200000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240403 | 195900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240403 | 195800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240403 | 195700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240403 | 195600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240403 | 195500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240403 | 195400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240403 | 195300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240403 | 195200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240403 | 195100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240403 | 195000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240403 | 194900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240403 | 194800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240403 | 194700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240403 | 194600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240403 | 194500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240403 | 194400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240403 | 194300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240403 | 194200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240403 | 194100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240403 | 194000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240403 | 193900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240403 | 193800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240403 | 193700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240403 | 193600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240403 | 193500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240403 | 193400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240403 | 193300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 33 | 20240403 | 193200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240403 | 193100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240403 | 193000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240403 | 192900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240403 | 192800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240403 | 192700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240403 | 192600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240403 | 192500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240403 | 192400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240403 | 192300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240403 | 192200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240403 | 192100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240403 | 192000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240403 | 191900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240403 | 191800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240403 | 191700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240403 | 191600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240403 | 191500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240403 | 191400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240403 | 191300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240403 | 191200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240403 | 191100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240403 | 191000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240403 | 190900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240403 | 190800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240403 | 190700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240403 | 190600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240403 | 190500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240403 | 190400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240403 | 190300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 63 | 20240403 | 190200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240403 | 190100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240403 | 190000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240403 | 185900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240403 | 185800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240403 | 185700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240403 | 185600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240403 | 185500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240403 | 185400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240403 | 185300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240403 | 185200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240403 | 185100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240403 | 185000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240403 | 184900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240403 | 184800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240403 | 184700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240403 | 184600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240403 | 184500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240403 | 184400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240403 | 184300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240403 | 184200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240403 | 184100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240403 | 184000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240403 | 183900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240403 | 183800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240403 | 183700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240403 | 183600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240403 | 183500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240403 | 183400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240403 | 183300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 93 | 20240403 | 183200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240403 | 183100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240403 | 183000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240403 | 182900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240403 | 182800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240403 | 182700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240403 | 182600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240403 | 182500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240403 | 182400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240403 | 182300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240403 | 182200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240403 | 182100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240403 | 182000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240403 | 181900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240403 | 181800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240403 | 181700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240403 | 181600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240403 | 181500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240403 | 181400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240403 | 181300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240403 | 181200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240403 | 181100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240403 | 181000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240403 | 180900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240403 | 180800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240403 | 180700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240403 | 180600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240403 | 180500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240403 | 180400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240403 | 180300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 123 | 20240403 | 180200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240403 | 180100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240403 | 180000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240403 | 175900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240403 | 175800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240403 | 175700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240403 | 175600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240403 | 175500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240403 | 175400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240403 | 175300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240403 | 175200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240403 | 175100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240403 | 175000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240403 | 174900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240403 | 174800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240403 | 174700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240403 | 174600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240403 | 174500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240403 | 174400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240403 | 174300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240403 | 174200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240403 | 174100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240403 | 174000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240403 | 173900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240403 | 173800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240403 | 173700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240403 | 173600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240403 | 173500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240403 | 173400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240403 | 173300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 153 | 20240403 | 173200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240403 | 173100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240403 | 173000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240403 | 172900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240403 | 172800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240403 | 172700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240403 | 172600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240403 | 172500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240403 | 172400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240403 | 172300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240403 | 172200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240403 | 172100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240403 | 172000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240403 | 171900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240403 | 171800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240403 | 171700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240403 | 171600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240403 | 171500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240403 | 171400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240403 | 171300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240403 | 171200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240403 | 171100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240403 | 171000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240403 | 170900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240403 | 170800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240403 | 170700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240403 | 170600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240403 | 170500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240403 | 170400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240403 | 170300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 183 | 20240403 | 170200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240403 | 170100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240403 | 170000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240403 | 165900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240403 | 165800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240403 | 165700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240403 | 165600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240403 | 165500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240403 | 165400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240403 | 165300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240403 | 165200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240403 | 165100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240403 | 165000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240403 | 164900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240403 | 164800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240403 | 164700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240403 | 164600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240403 | 164500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240403 | 164400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240403 | 164300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240403 | 164200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240403 | 164100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240403 | 164000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240403 | 163900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240403 | 163800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240403 | 163700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240403 | 163600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240403 | 163500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240403 | 163400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240403 | 163300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 213 | 20240403 | 163200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240403 | 163100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240403 | 163000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240403 | 162900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240403 | 162800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240403 | 162700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240403 | 162600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240403 | 162500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20240403 | 162400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20240403 | 162300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20240403 | 162200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20240403 | 162100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20240403 | 162000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20240403 | 161900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20240403 | 161800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20240403 | 161700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20240403 | 161600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240403 | 161500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240403 | 161400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240403 | 161300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240403 | 161200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240403 | 161100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240403 | 161000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240403 | 160900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240403 | 160800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240403 | 160700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240403 | 160600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20240403 | 160500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20240403 | 160400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20240403 | 160300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 243 | 20240403 | 160200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20240403 | 160100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20240403 | 160000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20240403 | 155900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20240403 | 155800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240403 | 155700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240403 | 155600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240403 | 155500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240403 | 155400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240403 | 155300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240403 | 155200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240403 | 155100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240403 | 155000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240403 | 154900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240403 | 154800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20240403 | 154700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20240403 | 154600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20240403 | 154500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20240403 | 154400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20240403 | 154300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20240403 | 154200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20240403 | 154100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20240403 | 154000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20240403 | 153900 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20240403 | 153800 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20240403 | 153700 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20240403 | 153600 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20240403 | 153500 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20240403 | 153400 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20240403 | 153300 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 273 | 20240403 | 153200 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20240403 | 153100 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20240403 | 153000 | 99003844200 | 66200 | 66200 | 66200 | 66200 | 15920 |
| 276 | 20240403 | 152900 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20240403 | 152800 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20240403 | 152700 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20240403 | 152600 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20240403 | 152500 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20240403 | 152400 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20240403 | 152300 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20240403 | 152200 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20240403 | 152100 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20240403 | 152000 | 97949940200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20240403 | 151900 | 97949940200 | 66200 | 66300 | 66300 | 66100 | 2929 |
| 287 | 20240403 | 151800 | 97756054100 | 66300 | 66100 | 66300 | 66100 | 3061 |
| 288 | 20240403 | 151700 | 97553420500 | 66200 | 66400 | 66400 | 66100 | 4799 |
| 289 | 20240403 | 151600 | 97235589200 | 66300 | 66400 | 66500 | 66300 | 4253 |
| 290 | 20240403 | 151500 | 96953159400 | 66500 | 66500 | 66500 | 66400 | 1898 |
| 291 | 20240403 | 151400 | 96827031500 | 66500 | 66400 | 66500 | 66400 | 2104 |
| 292 | 20240403 | 151300 | 96687194200 | 66500 | 66300 | 66500 | 66300 | 3402 |
| 293 | 20240403 | 151200 | 96461278000 | 66400 | 66400 | 66500 | 66300 | 4155 |
| 294 | 20240403 | 151100 | 96185606900 | 66400 | 66300 | 66400 | 66200 | 3138 |
| 295 | 20240403 | 151000 | 95977614400 | 66300 | 66200 | 66500 | 66100 | 4159 |
| 296 | 20240403 | 150900 | 95701708100 | 66200 | 66300 | 66400 | 66100 | 3165 |
| 297 | 20240403 | 150800 | 95492099300 | 66400 | 66400 | 66400 | 66100 | 9455 |
| 298 | 20240403 | 150700 | 94866118100 | 66500 | 66400 | 66600 | 66300 | 3383 |
| 299 | 20240403 | 150600 | 94641450000 | 66500 | 66500 | 66500 | 66300 | 2329 |
| 300 | 20240403 | 150500 | 94486819300 | 66500 | 66500 | 66500 | 66200 | 5279 |
| 301 | 20240403 | 150400 | 94136683500 | 66500 | 66500 | 66600 | 66400 | 2144 |
| 302 | 20240403 | 150300 | 93994285800 | 66500 | 66600 | 66600 | 66500 | 4026 |
| 303 | 20240403 | 150200 | 93726514500 | 66600 | 66600 | 66700 | 66500 | 3408 |
| 304 | 20240403 | 150100 | 93499599900 | 66500 | 66700 | 66700 | 66500 | 2304 |
| 305 | 20240403 | 150000 | 93346253700 | 66700 | 66700 | 66800 | 66600 | 2307 |
| 306 | 20240403 | 145900 | 93192473900 | 66700 | 66900 | 66900 | 66700 | 1400 |
| 307 | 20240403 | 145800 | 93098983800 | 66900 | 66600 | 66900 | 66500 | 2363 |
| 308 | 20240403 | 145700 | 92941423900 | 66500 | 66700 | 66800 | 66500 | 7808 |
| 309 | 20240403 | 145600 | 92421739100 | 66700 | 66800 | 66900 | 66700 | 2636 |
| 310 | 20240403 | 145500 | 92245797300 | 66800 | 66900 | 67000 | 66800 | 2663 |
| 311 | 20240403 | 145400 | 92067807100 | 66900 | 66900 | 67000 | 66900 | 835 |
| 312 | 20240403 | 145300 | 92011906100 | 66800 | 67100 | 67100 | 66800 | 4192 |
| 313 | 20240403 | 145200 | 91731540800 | 67100 | 66900 | 67100 | 66800 | 2823 |
| 314 | 20240403 | 145100 | 91542463000 | 66900 | 67000 | 67100 | 66900 | 2111 |
| 315 | 20240403 | 145000 | 91401129700 | 67000 | 66900 | 67100 | 66900 | 3033 |
| 316 | 20240403 | 144900 | 91197880800 | 66900 | 67100 | 67200 | 66900 | 6947 |
| 317 | 20240403 | 144800 | 90732507200 | 67100 | 67100 | 67200 | 67100 | 1403 |
| 318 | 20240403 | 144700 | 90638299300 | 67100 | 67200 | 67200 | 67100 | 610 |
| 319 | 20240403 | 144600 | 90597340800 | 67200 | 67300 | 67300 | 67000 | 3261 |
| 320 | 20240403 | 144500 | 90378427500 | 67300 | 67400 | 67500 | 67300 | 2387 |
| 321 | 20240403 | 144400 | 90217654000 | 67300 | 67400 | 67500 | 67300 | 1939 |
| 322 | 20240403 | 144300 | 90086971100 | 67500 | 67400 | 67500 | 67400 | 762 |
| 323 | 20240403 | 144200 | 90035587200 | 67400 | 67400 | 67500 | 67400 | 1131 |
| 324 | 20240403 | 144100 | 89959277600 | 67400 | 67500 | 67600 | 67400 | 852 |
| 325 | 20240403 | 144000 | 89901827100 | 67400 | 67600 | 67600 | 67400 | 1849 |
| 326 | 20240403 | 143900 | 89777025000 | 67600 | 67600 | 67600 | 67500 | 1579 |
| 327 | 20240403 | 143800 | 89670341400 | 67500 | 67400 | 67600 | 67300 | 1768 |
| 328 | 20240403 | 143700 | 89551130100 | 67400 | 67500 | 67500 | 67400 | 1425 |
| 329 | 20240403 | 143600 | 89455053400 | 67400 | 67500 | 67500 | 67300 | 953 |
| 330 | 20240403 | 143500 | 89390765300 | 67300 | 67400 | 67500 | 67300 | 1515 |
| 331 | 20240403 | 143400 | 89288723300 | 67300 | 67600 | 67600 | 67200 | 3313 |
| 332 | 20240403 | 143300 | 89065502400 | 67500 | 67600 | 67600 | 67500 | 1378 |
| 333 | 20240403 | 143200 | 88972422000 | 67600 | 67300 | 67600 | 67300 | 6204 |
| 334 | 20240403 | 143100 | 88553764800 | 67300 | 67500 | 67500 | 67300 | 2517 |
| 335 | 20240403 | 143000 | 88384096200 | 67500 | 67200 | 67500 | 67200 | 1243 |
| 336 | 20240403 | 142900 | 88300367600 | 67300 | 67200 | 67300 | 67100 | 1434 |
| 337 | 20240403 | 142800 | 88203964100 | 67200 | 67200 | 67300 | 67100 | 1107 |
| 338 | 20240403 | 142700 | 88129634400 | 67200 | 67300 | 67300 | 67100 | 1581 |
| 339 | 20240403 | 142600 | 88023377700 | 67200 | 67100 | 67300 | 67100 | 1579 |
| 340 | 20240403 | 142500 | 87917242100 | 67100 | 67000 | 67200 | 67000 | 947 |
| 341 | 20240403 | 142400 | 87853713700 | 67100 | 67000 | 67100 | 67000 | 1254 |
| 342 | 20240403 | 142300 | 87769650800 | 67000 | 67100 | 67100 | 67000 | 2153 |
| 343 | 20240403 | 142200 | 87625303000 | 67100 | 67200 | 67200 | 67100 | 2052 |
| 344 | 20240403 | 142100 | 87487531100 | 67200 | 67200 | 67200 | 67100 | 947 |
| 345 | 20240403 | 142000 | 87423945800 | 67200 | 67300 | 67300 | 67100 | 1245 |
| 346 | 20240403 | 141900 | 87340314000 | 67200 | 67300 | 67300 | 67200 | 800 |
| 347 | 20240403 | 141800 | 87286501900 | 67300 | 67400 | 67500 | 67300 | 2986 |
| 348 | 20240403 | 141700 | 87085306700 | 67400 | 67400 | 67600 | 67400 | 3731 |
| 349 | 20240403 | 141600 | 86833502700 | 67500 | 67400 | 67500 | 67400 | 991 |
| 350 | 20240403 | 141500 | 86766689600 | 67400 | 67300 | 67500 | 67300 | 2593 |
| 351 | 20240403 | 141400 | 86591885000 | 67300 | 67300 | 67400 | 67300 | 546 |
| 352 | 20240403 | 141300 | 86555126800 | 67300 | 67200 | 67300 | 67200 | 1541 |
| 353 | 20240403 | 141200 | 86451503100 | 67200 | 67300 | 67400 | 67200 | 1735 |
| 354 | 20240403 | 141100 | 86334733400 | 67300 | 67300 | 67300 | 67200 | 566 |
| 355 | 20240403 | 141000 | 86296677200 | 67200 | 67300 | 67300 | 67200 | 1679 |
| 356 | 20240403 | 140900 | 86183778400 | 67300 | 67100 | 67300 | 67000 | 1015 |
| 357 | 20240403 | 140800 | 86115629200 | 67100 | 67000 | 67100 | 67000 | 923 |
| 358 | 20240403 | 140700 | 86053720800 | 67000 | 66900 | 67100 | 66900 | 978 |
| 359 | 20240403 | 140600 | 85988236800 | 66900 | 66900 | 67000 | 66900 | 684 |
| 360 | 20240403 | 140500 | 85942432900 | 66900 | 66900 | 67000 | 66800 | 420 |
| 361 | 20240403 | 140400 | 85914318700 | 66900 | 66800 | 66900 | 66800 | 767 |
| 362 | 20240403 | 140300 | 85863030400 | 66900 | 66800 | 66900 | 66800 | 1138 |
| 363 | 20240403 | 140200 | 85786972900 | 66900 | 66800 | 67000 | 66800 | 1010 |
| 364 | 20240403 | 140100 | 85719419900 | 66900 | 66900 | 66900 | 66800 | 647 |
| 365 | 20240403 | 140000 | 85676159600 | 66900 | 66900 | 67000 | 66800 | 3385 |
| 366 | 20240403 | 135900 | 85449869400 | 66900 | 67000 | 67000 | 66900 | 871 |
| 367 | 20240403 | 135800 | 85391561000 | 66900 | 67000 | 67000 | 66900 | 1161 |
| 368 | 20240403 | 135700 | 85313813800 | 67000 | 66800 | 67000 | 66800 | 1109 |
| 369 | 20240403 | 135600 | 85239683700 | 66800 | 66900 | 66900 | 66800 | 1282 |
| 370 | 20240403 | 135500 | 85154020100 | 66900 | 66800 | 66900 | 66700 | 1996 |
| 371 | 20240403 | 135400 | 85020692100 | 66800 | 67000 | 67000 | 66800 | 5034 |
| 372 | 20240403 | 135300 | 84684242600 | 66900 | 67000 | 67000 | 66900 | 942 |
| 373 | 20240403 | 135200 | 84621169900 | 66900 | 67000 | 67000 | 66900 | 1360 |
| 374 | 20240403 | 135100 | 84530098000 | 67000 | 66900 | 67000 | 66800 | 3940 |
| 375 | 20240403 | 135000 | 84266504500 | 66800 | 67000 | 67000 | 66800 | 2105 |
| 376 | 20240403 | 134900 | 84125688700 | 67000 | 67100 | 67100 | 66900 | 6643 |
| 377 | 20240403 | 134800 | 83680637000 | 67100 | 67200 | 67200 | 67100 | 561 |
| 378 | 20240403 | 134700 | 83642968500 | 67100 | 67300 | 67300 | 67100 | 2799 |
| 379 | 20240403 | 134600 | 83455013100 | 67200 | 67200 | 67300 | 67200 | 880 |
| 380 | 20240403 | 134500 | 83395852100 | 67300 | 67200 | 67300 | 67200 | 869 |
| 381 | 20240403 | 134400 | 83337446500 | 67200 | 67200 | 67300 | 67200 | 1759 |
| 382 | 20240403 | 134300 | 83219196600 | 67200 | 67300 | 67400 | 67200 | 4103 |
| 383 | 20240403 | 134200 | 82943300400 | 67300 | 67300 | 67400 | 67300 | 604 |
| 384 | 20240403 | 134100 | 82902640300 | 67400 | 67400 | 67400 | 67300 | 1044 |
| 385 | 20240403 | 134000 | 82832347800 | 67400 | 67500 | 67600 | 67400 | 2210 |
| 386 | 20240403 | 133900 | 82683179600 | 67500 | 67400 | 67600 | 67300 | 673 |
| 387 | 20240403 | 133800 | 82637791800 | 67400 | 67300 | 67400 | 67200 | 1505 |
| 388 | 20240403 | 133700 | 82536478000 | 67300 | 67300 | 67400 | 67200 | 974 |
| 389 | 20240403 | 133600 | 82470928300 | 67200 | 67200 | 67400 | 67200 | 1196 |
| 390 | 20240403 | 133500 | 82390409900 | 67200 | 67200 | 67300 | 67200 | 595 |
| 391 | 20240403 | 133400 | 82350407200 | 67300 | 67400 | 67500 | 67200 | 1711 |
| 392 | 20240403 | 133300 | 82235245100 | 67300 | 67300 | 67400 | 67300 | 2153 |
| 393 | 20240403 | 133200 | 82090298000 | 67300 | 67600 | 67600 | 67300 | 4823 |
| 394 | 20240403 | 133100 | 81765061400 | 67600 | 67600 | 67700 | 67500 | 1495 |
| 395 | 20240403 | 133000 | 81664028500 | 67600 | 67800 | 67900 | 67600 | 6335 |
| 396 | 20240403 | 132900 | 81235032600 | 67900 | 67800 | 68000 | 67800 | 2948 |
| 397 | 20240403 | 132800 | 81034924400 | 67900 | 68000 | 68100 | 67600 | 9730 |
| 398 | 20240403 | 132700 | 80374530800 | 68000 | 67900 | 68100 | 67800 | 18373 |
| 399 | 20240403 | 132600 | 79125306900 | 67900 | 67700 | 67900 | 67700 | 17731 |
| 400 | 20240403 | 132500 | 77922866200 | 67800 | 67700 | 67800 | 67600 | 2177 |
| 401 | 20240403 | 132400 | 77775499000 | 67700 | 67600 | 67700 | 67500 | 4407 |
| 402 | 20240403 | 132300 | 77477454900 | 67500 | 67500 | 67600 | 67400 | 1545 |
| 403 | 20240403 | 132200 | 77373167200 | 67500 | 67400 | 67500 | 67400 | 2495 |
| 404 | 20240403 | 132100 | 77204886500 | 67400 | 67500 | 67600 | 67400 | 2640 |
| 405 | 20240403 | 132000 | 77026744600 | 67600 | 67600 | 67700 | 67500 | 5394 |
| 406 | 20240403 | 131900 | 76662118900 | 67600 | 67700 | 67800 | 67600 | 3702 |
| 407 | 20240403 | 131800 | 76411520100 | 67700 | 67700 | 67700 | 67600 | 3427 |
| 408 | 20240403 | 131700 | 76179533200 | 67600 | 67800 | 67800 | 67600 | 2789 |
| 409 | 20240403 | 131600 | 75990701500 | 67800 | 67700 | 67800 | 67600 | 4339 |
| 410 | 20240403 | 131500 | 75696988600 | 67700 | 67700 | 67800 | 67600 | 5153 |
| 411 | 20240403 | 131400 | 75348147600 | 67700 | 67500 | 67700 | 67500 | 3939 |
| 412 | 20240403 | 131300 | 75081846800 | 67600 | 67400 | 67600 | 67400 | 3217 |
| 413 | 20240403 | 131200 | 74864768900 | 67300 | 67300 | 67500 | 67200 | 6659 |
| 414 | 20240403 | 131100 | 74415988100 | 67300 | 67100 | 67300 | 67000 | 2106 |
| 415 | 20240403 | 131000 | 74274513100 | 67100 | 66900 | 67100 | 66800 | 2834 |
| 416 | 20240403 | 130900 | 74084649000 | 66900 | 67000 | 67100 | 66800 | 2444 |
| 417 | 20240403 | 130800 | 73921096100 | 67000 | 66900 | 67000 | 66900 | 3513 |
| 418 | 20240403 | 130700 | 73685959600 | 66900 | 67000 | 67100 | 66900 | 1480 |
| 419 | 20240403 | 130600 | 73586833600 | 67000 | 67000 | 67100 | 67000 | 976 |
| 420 | 20240403 | 130500 | 73521376300 | 67000 | 67100 | 67100 | 67000 | 1057 |
| 421 | 20240403 | 130400 | 73450524200 | 67100 | 67000 | 67100 | 67000 | 1063 |
| 422 | 20240403 | 130300 | 73379230700 | 67000 | 67000 | 67100 | 67000 | 914 |
| 423 | 20240403 | 130200 | 73317990500 | 67000 | 67100 | 67100 | 67000 | 3157 |
| 424 | 20240403 | 130100 | 73106361400 | 67100 | 67200 | 67300 | 67100 | 2145 |
| 425 | 20240403 | 130000 | 72962235800 | 67200 | 67200 | 67300 | 67200 | 666 |
| 426 | 20240403 | 125900 | 72917450300 | 67300 | 67200 | 67300 | 67200 | 476 |
| 427 | 20240403 | 125800 | 72885452900 | 67200 | 67200 | 67200 | 67100 | 1099 |
| 428 | 20240403 | 125700 | 72811652000 | 67100 | 67100 | 67200 | 67100 | 745 |
| 429 | 20240403 | 125600 | 72761592700 | 67100 | 67100 | 67200 | 67000 | 814 |
| 430 | 20240403 | 125500 | 72707023000 | 67100 | 67000 | 67200 | 67000 | 2511 |
| 431 | 20240403 | 125400 | 72538556600 | 67000 | 67000 | 67100 | 67000 | 428 |
| 432 | 20240403 | 125300 | 72509855700 | 67000 | 67000 | 67100 | 67000 | 898 |
| 433 | 20240403 | 125200 | 72449648500 | 67000 | 67100 | 67100 | 67000 | 680 |
| 434 | 20240403 | 125100 | 72404029500 | 67100 | 67200 | 67200 | 67100 | 613 |
| 435 | 20240403 | 125000 | 72362866200 | 67300 | 67300 | 67300 | 67000 | 3116 |
| 436 | 20240403 | 124900 | 72153620900 | 67300 | 67200 | 67300 | 67200 | 672 |
| 437 | 20240403 | 124800 | 72108437500 | 67200 | 67300 | 67300 | 67200 | 1523 |
| 438 | 20240403 | 124700 | 72006000400 | 67200 | 67100 | 67300 | 67000 | 2292 |
| 439 | 20240403 | 124600 | 71852003100 | 67100 | 67100 | 67100 | 67000 | 683 |
| 440 | 20240403 | 124500 | 71806206600 | 67000 | 67000 | 67100 | 67000 | 1138 |
| 441 | 20240403 | 124400 | 71729958100 | 67000 | 66900 | 67100 | 66900 | 401 |
| 442 | 20240403 | 124300 | 71703085700 | 66900 | 67000 | 67100 | 66900 | 1459 |
| 443 | 20240403 | 124200 | 71605287700 | 67000 | 67000 | 67000 | 66900 | 1492 |
| 444 | 20240403 | 124100 | 71505410800 | 67000 | 66900 | 67000 | 66900 | 1019 |
| 445 | 20240403 | 124000 | 71437197000 | 66900 | 66900 | 67000 | 66900 | 703 |
| 446 | 20240403 | 123900 | 71390165200 | 66900 | 66900 | 67000 | 66800 | 607 |
| 447 | 20240403 | 123800 | 71349547500 | 66900 | 67000 | 67100 | 66900 | 1370 |
| 448 | 20240403 | 123700 | 71257708700 | 67100 | 67000 | 67100 | 67000 | 406 |
| 449 | 20240403 | 123600 | 71230484500 | 67000 | 67000 | 67100 | 67000 | 578 |
| 450 | 20240403 | 123500 | 71191724400 | 67000 | 67200 | 67200 | 67000 | 1843 |
| 451 | 20240403 | 123400 | 71068133400 | 67100 | 67200 | 67200 | 67100 | 579 |
| 452 | 20240403 | 123300 | 71029256000 | 67100 | 67000 | 67200 | 67000 | 1269 |
| 453 | 20240403 | 123200 | 70944080700 | 67000 | 67000 | 67100 | 67000 | 662 |
| 454 | 20240403 | 123100 | 70899712500 | 67000 | 67100 | 67200 | 67000 | 1113 |
| 455 | 20240403 | 123000 | 70825010900 | 67200 | 66800 | 67200 | 66800 | 4441 |
| 456 | 20240403 | 122900 | 70527649600 | 66800 | 66800 | 66900 | 66800 | 745 |
| 457 | 20240403 | 122800 | 70477865700 | 66800 | 66900 | 67000 | 66800 | 1708 |
| 458 | 20240403 | 122700 | 70363623700 | 66900 | 66900 | 67000 | 66900 | 384 |
| 459 | 20240403 | 122600 | 70337926100 | 66900 | 66700 | 66900 | 66700 | 1502 |
| 460 | 20240403 | 122500 | 70237501800 | 66700 | 66600 | 66800 | 66500 | 6035 |
| 461 | 20240403 | 122400 | 69835356900 | 66600 | 66700 | 66800 | 66600 | 2045 |
| 462 | 20240403 | 122300 | 69698965700 | 66700 | 66800 | 66900 | 66700 | 2073 |
| 463 | 20240403 | 122200 | 69560567100 | 66900 | 66900 | 67000 | 66800 | 2793 |
| 464 | 20240403 | 122100 | 69373789700 | 66900 | 67100 | 67200 | 66900 | 3174 |
| 465 | 20240403 | 122000 | 69161183800 | 67100 | 67100 | 67200 | 67100 | 1376 |
| 466 | 20240403 | 121900 | 69068851800 | 67100 | 67100 | 67200 | 67100 | 999 |
| 467 | 20240403 | 121800 | 69001806500 | 67100 | 67100 | 67200 | 67100 | 448 |
| 468 | 20240403 | 121700 | 68971724500 | 67100 | 67200 | 67200 | 67100 | 1350 |
| 469 | 20240403 | 121600 | 68881099300 | 67100 | 67100 | 67200 | 67100 | 989 |
| 470 | 20240403 | 121500 | 68814735600 | 67100 | 67100 | 67200 | 67100 | 662 |
| 471 | 20240403 | 121400 | 68770303000 | 67100 | 67100 | 67200 | 67100 | 1177 |
| 472 | 20240403 | 121300 | 68691325600 | 67200 | 67400 | 67400 | 67100 | 2041 |
| 473 | 20240403 | 121200 | 68554100000 | 67400 | 67400 | 67500 | 67300 | 3384 |
| 474 | 20240403 | 121100 | 68325981800 | 67400 | 67400 | 67500 | 67300 | 1436 |
| 475 | 20240403 | 121000 | 68229186200 | 67300 | 67300 | 67400 | 67200 | 983 |
| 476 | 20240403 | 120900 | 68163013300 | 67300 | 67200 | 67300 | 67200 | 1290 |
| 477 | 20240403 | 120800 | 68076285700 | 67300 | 67300 | 67400 | 67200 | 1201 |
| 478 | 20240403 | 120700 | 67995450800 | 67300 | 67400 | 67500 | 67300 | 2482 |
| 479 | 20240403 | 120600 | 67828193200 | 67500 | 67500 | 67500 | 67400 | 820 |
| 480 | 20240403 | 120500 | 67772891700 | 67500 | 67400 | 67500 | 67300 | 694 |
| 481 | 20240403 | 120400 | 67726072000 | 67500 | 67400 | 67500 | 67400 | 1980 |
| 482 | 20240403 | 120300 | 67592597300 | 67500 | 67400 | 67600 | 67300 | 2944 |
| 483 | 20240403 | 120200 | 67394035200 | 67300 | 67300 | 67400 | 67200 | 1410 |
| 484 | 20240403 | 120100 | 67299172700 | 67300 | 67400 | 67400 | 67200 | 2382 |
| 485 | 20240403 | 120000 | 67138798000 | 67400 | 67600 | 67700 | 67400 | 4868 |
| 486 | 20240403 | 115900 | 66809938000 | 67600 | 67500 | 67700 | 67400 | 6051 |
| 487 | 20240403 | 115800 | 66401158200 | 67500 | 67400 | 67700 | 67300 | 6073 |
| 488 | 20240403 | 115700 | 65991118500 | 67400 | 67400 | 67400 | 67300 | 1768 |
| 489 | 20240403 | 115600 | 65871974500 | 67400 | 67400 | 67400 | 67300 | 1378 |
| 490 | 20240403 | 115500 | 65779187600 | 67300 | 67300 | 67400 | 67200 | 2171 |
| 491 | 20240403 | 115400 | 65633015900 | 67200 | 67200 | 67300 | 67200 | 895 |
| 492 | 20240403 | 115300 | 65572824200 | 67300 | 67300 | 67300 | 67200 | 1361 |
| 493 | 20240403 | 115200 | 65481299300 | 67300 | 67200 | 67300 | 67100 | 970 |
| 494 | 20240403 | 115100 | 65416081600 | 67200 | 67300 | 67300 | 67200 | 1177 |
| 495 | 20240403 | 115000 | 65336960200 | 67300 | 66800 | 67300 | 66800 | 2427 |
| 496 | 20240403 | 114900 | 65174211900 | 66800 | 66900 | 67000 | 66800 | 1361 |
| 497 | 20240403 | 114800 | 65083159300 | 66900 | 67000 | 67000 | 66800 | 1142 |
| 498 | 20240403 | 114700 | 65006734600 | 66900 | 66800 | 67000 | 66800 | 1606 |
| 499 | 20240403 | 114600 | 64899303800 | 66900 | 66800 | 67000 | 66700 | 1524 |
| 500 | 20240403 | 114500 | 64797417500 | 66800 | 67000 | 67100 | 66700 | 6824 |
| 501 | 20240403 | 114400 | 64341722700 | 67000 | 67000 | 67100 | 67000 | 696 |
| 502 | 20240403 | 114300 | 64295086100 | 66900 | 66900 | 67100 | 66900 | 1910 |
| 503 | 20240403 | 114200 | 64167175100 | 67000 | 67000 | 67000 | 66900 | 847 |
| 504 | 20240403 | 114100 | 64110486000 | 66900 | 67100 | 67100 | 66900 | 1715 |
| 505 | 20240403 | 114000 | 63995598800 | 67000 | 67000 | 67200 | 66900 | 1965 |
| 506 | 20240403 | 113900 | 63863930500 | 66900 | 66700 | 67000 | 66600 | 3194 |
| 507 | 20240403 | 113800 | 63650536800 | 66700 | 66800 | 66800 | 66700 | 2524 |
| 508 | 20240403 | 113700 | 63482159900 | 66800 | 66800 | 66900 | 66700 | 2778 |
| 509 | 20240403 | 113600 | 63296746300 | 66900 | 67000 | 67000 | 66800 | 1957 |
| 510 | 20240403 | 113500 | 63165864400 | 66900 | 67300 | 67300 | 66900 | 4948 |
| 511 | 20240403 | 113400 | 62833817500 | 67200 | 67300 | 67400 | 67200 | 4107 |
| 512 | 20240403 | 113300 | 62557444700 | 67300 | 67400 | 67500 | 67300 | 2065 |
| 513 | 20240403 | 113200 | 62418388400 | 67400 | 67400 | 67500 | 67300 | 1260 |
| 514 | 20240403 | 113100 | 62333509600 | 67400 | 67300 | 67400 | 67200 | 2874 |
| 515 | 20240403 | 113000 | 62139973900 | 67300 | 67600 | 67700 | 67300 | 8944 |
| 516 | 20240403 | 112900 | 61536032800 | 67700 | 67700 | 67800 | 67600 | 7447 |
| 517 | 20240403 | 112800 | 61031907800 | 67700 | 67600 | 67700 | 67600 | 2415 |
| 518 | 20240403 | 112700 | 60868538900 | 67600 | 67500 | 67700 | 67500 | 8673 |
| 519 | 20240403 | 112600 | 60282101500 | 67600 | 67400 | 67600 | 67300 | 7933 |
| 520 | 20240403 | 112500 | 59747098800 | 67400 | 67200 | 67400 | 67200 | 1992 |
| 521 | 20240403 | 112400 | 59613010000 | 67200 | 67400 | 67400 | 67100 | 4488 |
| 522 | 20240403 | 112300 | 59311095100 | 67400 | 67300 | 67500 | 67300 | 6547 |
| 523 | 20240403 | 112200 | 58869510700 | 67400 | 67500 | 67600 | 67300 | 8007 |
| 524 | 20240403 | 112100 | 58328961000 | 67500 | 67400 | 67600 | 67300 | 15093 |
| 525 | 20240403 | 112000 | 57310882400 | 67300 | 67300 | 67400 | 67200 | 8896 |
| 526 | 20240403 | 111900 | 56712146000 | 67200 | 66900 | 67200 | 66800 | 12489 |
| 527 | 20240403 | 111800 | 55874316600 | 66800 | 66900 | 67000 | 66800 | 1823 |
| 528 | 20240403 | 111700 | 55752337500 | 67000 | 66700 | 67000 | 66700 | 2086 |
| 529 | 20240403 | 111600 | 55612962400 | 66700 | 66600 | 66800 | 66600 | 836 |
| 530 | 20240403 | 111500 | 55557189000 | 66700 | 66600 | 66800 | 66500 | 1995 |
| 531 | 20240403 | 111400 | 55424228800 | 66700 | 66700 | 66800 | 66500 | 3023 |
| 532 | 20240403 | 111300 | 55222890000 | 66700 | 66700 | 66800 | 66600 | 2806 |
| 533 | 20240403 | 111200 | 55035779000 | 66700 | 67000 | 67000 | 66700 | 3393 |
| 534 | 20240403 | 111100 | 54808971000 | 66900 | 67000 | 67100 | 66700 | 8989 |
| 535 | 20240403 | 111000 | 54207504600 | 67100 | 67100 | 67100 | 67000 | 5481 |
| 536 | 20240403 | 110900 | 53839816500 | 67100 | 67000 | 67100 | 66900 | 8639 |
| 537 | 20240403 | 110800 | 53261192500 | 67000 | 66600 | 67000 | 66500 | 27013 |
| 538 | 20240403 | 110700 | 51455098700 | 66600 | 66600 | 66700 | 66500 | 3237 |
| 539 | 20240403 | 110600 | 51239461700 | 66600 | 66500 | 66700 | 66500 | 3974 |
| 540 | 20240403 | 110500 | 50974731200 | 66600 | 66200 | 66600 | 66200 | 3833 |
| 541 | 20240403 | 110400 | 50720199700 | 66200 | 66200 | 66300 | 66200 | 1241 |
| 542 | 20240403 | 110300 | 50638013200 | 66300 | 66200 | 66400 | 66200 | 643 |
| 543 | 20240403 | 110200 | 50595430500 | 66300 | 66100 | 66400 | 66100 | 1296 |
| 544 | 20240403 | 110100 | 50509629400 | 66200 | 66100 | 66200 | 66100 | 1024 |
| 545 | 20240403 | 110000 | 50441895300 | 66100 | 66200 | 66200 | 66100 | 1492 |
| 546 | 20240403 | 105900 | 50343204100 | 66100 | 66200 | 66200 | 66100 | 1058 |
| 547 | 20240403 | 105800 | 50273191300 | 66100 | 66100 | 66200 | 66000 | 1063 |
| 548 | 20240403 | 105700 | 50202976800 | 66000 | 66100 | 66200 | 66000 | 2530 |
| 549 | 20240403 | 105600 | 50035709000 | 66200 | 66300 | 66400 | 66100 | 5201 |
| 550 | 20240403 | 105500 | 49691431000 | 66300 | 66400 | 66500 | 66200 | 3576 |
| 551 | 20240403 | 105400 | 49454213000 | 66500 | 66600 | 66600 | 66400 | 2025 |
| 552 | 20240403 | 105300 | 49319558100 | 66700 | 66600 | 66700 | 66500 | 2267 |
| 553 | 20240403 | 105200 | 49168557500 | 66600 | 66500 | 66600 | 66500 | 1419 |
| 554 | 20240403 | 105100 | 49074079700 | 66600 | 66800 | 66800 | 66500 | 8755 |
| 555 | 20240403 | 105000 | 48490008600 | 66800 | 66500 | 66800 | 66500 | 9767 |
| 556 | 20240403 | 104900 | 47838664000 | 66600 | 66400 | 66600 | 66400 | 2666 |
| 557 | 20240403 | 104800 | 47661333500 | 66400 | 66400 | 66500 | 66300 | 1345 |
| 558 | 20240403 | 104700 | 47572021200 | 66400 | 66200 | 66400 | 66200 | 1838 |
| 559 | 20240403 | 104600 | 47450190300 | 66300 | 66200 | 66300 | 66200 | 824 |
| 560 | 20240403 | 104500 | 47395608100 | 66200 | 66300 | 66300 | 66200 | 549 |
| 561 | 20240403 | 104400 | 47359226800 | 66300 | 66100 | 66300 | 66100 | 1578 |
| 562 | 20240403 | 104300 | 47254797000 | 66200 | 66100 | 66200 | 66100 | 1391 |
| 563 | 20240403 | 104200 | 47162733300 | 66100 | 66100 | 66200 | 66100 | 1219 |
| 564 | 20240403 | 104100 | 47082075500 | 66100 | 66100 | 66200 | 66100 | 2558 |
| 565 | 20240403 | 104000 | 46912815600 | 66100 | 66000 | 66200 | 66000 | 2610 |
| 566 | 20240403 | 103900 | 46740417000 | 66100 | 66200 | 66200 | 66000 | 3122 |
| 567 | 20240403 | 103800 | 46533988500 | 66200 | 66300 | 66300 | 66200 | 1521 |
| 568 | 20240403 | 103700 | 46433237900 | 66300 | 66200 | 66300 | 66100 | 610 |
| 569 | 20240403 | 103600 | 46392828900 | 66200 | 66300 | 66400 | 66200 | 1720 |
| 570 | 20240403 | 103500 | 46278900200 | 66300 | 66300 | 66400 | 66200 | 1383 |
| 571 | 20240403 | 103400 | 46187208700 | 66300 | 66500 | 66600 | 66200 | 3541 |
| 572 | 20240403 | 103300 | 45952270100 | 66500 | 66700 | 66700 | 66300 | 7778 |
| 573 | 20240403 | 103200 | 45434321200 | 66700 | 66500 | 66700 | 66500 | 4371 |
| 574 | 20240403 | 103100 | 45143313800 | 66600 | 66400 | 66600 | 66300 | 2513 |
| 575 | 20240403 | 103000 | 44976194600 | 66400 | 66400 | 66400 | 66300 | 2048 |
| 576 | 20240403 | 102900 | 44840295200 | 66500 | 66300 | 66600 | 66300 | 2587 |
| 577 | 20240403 | 102800 | 44668352200 | 66400 | 66600 | 66600 | 66300 | 5984 |
| 578 | 20240403 | 102700 | 44270134800 | 66500 | 66400 | 66600 | 66400 | 2279 |
| 579 | 20240403 | 102600 | 44118650700 | 66500 | 66300 | 66500 | 66200 | 1322 |
| 580 | 20240403 | 102500 | 44030883500 | 66200 | 66100 | 66300 | 66100 | 2598 |
| 581 | 20240403 | 102400 | 43859036400 | 66100 | 66300 | 66300 | 66100 | 1824 |
| 582 | 20240403 | 102300 | 43738237200 | 66200 | 66400 | 66400 | 66200 | 1601 |
| 583 | 20240403 | 102200 | 43632090200 | 66400 | 66700 | 66700 | 66300 | 5937 |
| 584 | 20240403 | 102100 | 43236802100 | 66600 | 66500 | 66700 | 66500 | 3820 |
| 585 | 20240403 | 102000 | 42982302600 | 66600 | 66400 | 66600 | 66400 | 3603 |
| 586 | 20240403 | 101900 | 42742617800 | 66400 | 66200 | 66400 | 66200 | 3323 |
| 587 | 20240403 | 101800 | 42522150600 | 66200 | 66100 | 66300 | 66000 | 4054 |
| 588 | 20240403 | 101700 | 42253810100 | 66100 | 66200 | 66200 | 66000 | 2591 |
| 589 | 20240403 | 101600 | 42082507600 | 66100 | 66100 | 66200 | 66000 | 848 |
| 590 | 20240403 | 101500 | 42026457400 | 66100 | 66200 | 66300 | 66000 | 6526 |
| 591 | 20240403 | 101400 | 41594646600 | 66300 | 66400 | 66400 | 66200 | 5928 |
| 592 | 20240403 | 101300 | 41201626400 | 66300 | 66200 | 66400 | 66100 | 2371 |
| 593 | 20240403 | 101200 | 41044620600 | 66200 | 66200 | 66300 | 66100 | 1254 |
| 594 | 20240403 | 101100 | 40961618100 | 66200 | 66200 | 66200 | 66100 | 1161 |
| 595 | 20240403 | 101000 | 40884794500 | 66200 | 66200 | 66300 | 66100 | 2096 |
| 596 | 20240403 | 100900 | 40746067700 | 66200 | 66100 | 66200 | 66000 | 2546 |
| 597 | 20240403 | 100800 | 40577780800 | 66100 | 66200 | 66200 | 66000 | 1086 |
| 598 | 20240403 | 100700 | 40505972300 | 66200 | 66100 | 66200 | 66000 | 2385 |
| 599 | 20240403 | 100600 | 40348279800 | 66100 | 66200 | 66300 | 66100 | 2523 |
| 600 | 20240403 | 100500 | 40181348500 | 66300 | 66200 | 66400 | 66200 | 3040 |
| 601 | 20240403 | 100400 | 39979818000 | 66200 | 66100 | 66200 | 65900 | 4764 |
| 602 | 20240403 | 100300 | 39665075600 | 66100 | 66400 | 66500 | 66000 | 4841 |
| 603 | 20240403 | 100200 | 39344338800 | 66400 | 66700 | 66800 | 66400 | 9991 |
| 604 | 20240403 | 100100 | 38678526200 | 66700 | 66600 | 66800 | 66500 | 7786 |
| 605 | 20240403 | 100000 | 38159351500 | 66500 | 66600 | 66700 | 66500 | 12320 |
| 606 | 20240403 | 095900 | 37338779400 | 66600 | 66600 | 66800 | 66500 | 15404 |
| 607 | 20240403 | 095800 | 36312018500 | 66600 | 66400 | 66600 | 66200 | 14408 |
| 608 | 20240403 | 095700 | 35355265800 | 66500 | 66400 | 66500 | 66300 | 13594 |
| 609 | 20240403 | 095600 | 34452088700 | 66400 | 66000 | 66500 | 66000 | 23873 |
| 610 | 20240403 | 095500 | 32869818300 | 66000 | 66100 | 66100 | 65900 | 3747 |
| 611 | 20240403 | 095400 | 32622504500 | 66000 | 66000 | 66100 | 66000 | 3177 |
| 612 | 20240403 | 095300 | 32412574100 | 66000 | 65900 | 66100 | 65800 | 9238 |
| 613 | 20240403 | 095200 | 31803222200 | 66000 | 65600 | 66000 | 65500 | 6060 |
| 614 | 20240403 | 095100 | 31404515500 | 65500 | 65500 | 65600 | 65500 | 1801 |
| 615 | 20240403 | 095000 | 31286493900 | 65500 | 65200 | 65600 | 65100 | 3687 |
| 616 | 20240403 | 094900 | 31045300800 | 65300 | 64900 | 65400 | 64900 | 5929 |
| 617 | 20240403 | 094800 | 30659353400 | 64900 | 64900 | 65100 | 64800 | 6142 |
| 618 | 20240403 | 094700 | 30260779500 | 65000 | 65000 | 65100 | 64900 | 5012 |
| 619 | 20240403 | 094600 | 29935262900 | 65000 | 65000 | 65300 | 64900 | 8202 |
| 620 | 20240403 | 094500 | 29401713600 | 65000 | 65300 | 65300 | 65000 | 8773 |
| 621 | 20240403 | 094400 | 28830294700 | 65400 | 65500 | 65500 | 65300 | 693 |
| 622 | 20240403 | 094300 | 28784974000 | 65500 | 65300 | 65500 | 65100 | 5717 |
| 623 | 20240403 | 094200 | 28411728500 | 65200 | 65400 | 65600 | 65100 | 10008 |
| 624 | 20240403 | 094100 | 27758242500 | 65500 | 65400 | 65600 | 65300 | 4310 |
| 625 | 20240403 | 094000 | 27476256600 | 65400 | 65500 | 65600 | 65400 | 2352 |
| 626 | 20240403 | 093900 | 27322227500 | 65500 | 65400 | 65600 | 65400 | 4016 |
| 627 | 20240403 | 093800 | 27059308400 | 65400 | 65600 | 65700 | 65400 | 7908 |
| 628 | 20240403 | 093700 | 26541270500 | 65600 | 65800 | 65800 | 65600 | 4541 |
| 629 | 20240403 | 093600 | 26242802900 | 65800 | 65800 | 65800 | 65600 | 5040 |
| 630 | 20240403 | 093500 | 25911652100 | 65800 | 66000 | 66100 | 65700 | 4669 |
| 631 | 20240403 | 093400 | 25603883500 | 66000 | 66100 | 66200 | 65900 | 8074 |
| 632 | 20240403 | 093300 | 25070592500 | 66100 | 66100 | 66200 | 66000 | 8272 |
| 633 | 20240403 | 093200 | 24523445400 | 66200 | 65900 | 66200 | 65900 | 9129 |
| 634 | 20240403 | 093100 | 23920464700 | 65900 | 65700 | 66000 | 65700 | 5844 |
| 635 | 20240403 | 093000 | 23535801600 | 65600 | 65800 | 65800 | 65500 | 4528 |
| 636 | 20240403 | 092900 | 23238305500 | 65800 | 65500 | 65800 | 65500 | 2849 |
| 637 | 20240403 | 092800 | 23051467800 | 65500 | 65700 | 65700 | 65500 | 3636 |
| 638 | 20240403 | 092700 | 22813001300 | 65600 | 65600 | 65800 | 65600 | 1941 |
| 639 | 20240403 | 092600 | 22685555200 | 65600 | 65600 | 65600 | 65300 | 3506 |
| 640 | 20240403 | 092500 | 22456188800 | 65500 | 65800 | 65900 | 65500 | 3134 |
| 641 | 20240403 | 092400 | 22250372900 | 65700 | 65500 | 65800 | 65500 | 1449 |
| 642 | 20240403 | 092300 | 22155140900 | 65700 | 65300 | 65800 | 65300 | 8004 |
| 643 | 20240403 | 092200 | 21631024700 | 65300 | 65400 | 65500 | 65200 | 6824 |
| 644 | 20240403 | 092100 | 21185052300 | 65400 | 65800 | 65800 | 65400 | 4973 |
| 645 | 20240403 | 092000 | 20859017900 | 65800 | 65900 | 65900 | 65700 | 4363 |
| 646 | 20240403 | 091900 | 20572022500 | 65800 | 66000 | 66000 | 65700 | 8892 |
| 647 | 20240403 | 091800 | 19986241000 | 65900 | 66200 | 66300 | 65900 | 11331 |
| 648 | 20240403 | 091700 | 19237655600 | 66200 | 66000 | 66300 | 66000 | 8545 |
| 649 | 20240403 | 091600 | 18672530100 | 66100 | 65900 | 66100 | 65800 | 10908 |
| 650 | 20240403 | 091500 | 17952658700 | 65800 | 65500 | 65800 | 65400 | 11722 |
| 651 | 20240403 | 091400 | 17183746600 | 65600 | 65900 | 65900 | 65300 | 9480 |
| 652 | 20240403 | 091300 | 16562172400 | 65900 | 66300 | 66300 | 65700 | 15185 |
| 653 | 20240403 | 091200 | 15561418900 | 66300 | 65400 | 66300 | 65400 | 40432 |
| 654 | 20240403 | 091100 | 12895060400 | 65500 | 64600 | 65500 | 64600 | 9849 |
| 655 | 20240403 | 091000 | 12253966800 | 64500 | 64500 | 64700 | 64400 | 11022 |
| 656 | 20240403 | 090900 | 11542749100 | 64600 | 65100 | 65100 | 64400 | 20992 |
| 657 | 20240403 | 090800 | 10184790900 | 65100 | 65300 | 65400 | 65100 | 4445 |
| 658 | 20240403 | 090700 | 9895067600 | 65300 | 65200 | 65400 | 65100 | 12668 |
| 659 | 20240403 | 090600 | 9068674200 | 65200 | 65300 | 65500 | 65100 | 12757 |
| 660 | 20240403 | 090500 | 8236181300 | 65200 | 65800 | 65800 | 65200 | 10810 |
| 661 | 20240403 | 090400 | 7527721400 | 65800 | 65600 | 65800 | 65400 | 11569 |
| 662 | 20240403 | 090300 | 6768010800 | 65500 | 65600 | 65700 | 65200 | 12495 |
| 663 | 20240403 | 090200 | 5949893300 | 65500 | 65200 | 65700 | 65100 | 19649 |
| 664 | 20240403 | 090100 | 4663787100 | 65200 | 65300 | 65700 | 65000 | 27190 |
| 665 | 20240403 | 090000 | 2888801400 | 65200 | 64000 | 65300 | 63900 | 43754 |